Jun 07 2019 |
19884 |
567.81 |
Jun 07 2019 |
27894 |
567.81 |
May 31 2019 |
19784 |
567.81 |
May 31 2019 |
27786 |
567.81 |
May 24 2019 |
19752 |
567.81 |
May 24 2019 |
27798 |
567.81 |
May 17 2019 |
19854 |
567.81 |
May 17 2019 |
27812 |
567.81 |
May 10 2019 |
19835 |
567.81 |
May 10 2019 |
27828 |
567.81 |
May 03 2019 |
19882 |
567.81 |
May 03 2019 |
27916 |
567.81 |
Apr 26 2019 |
19859 |
567.81 |
Apr 26 2019 |
27252 |
567.81 |
Apr 19 2019 |
20028 |
567.81 |
Apr 19 2019 |
27248 |
567.81 |
Apr 18 2019 |
20062 |
567.81 |
Apr 12 2019 |
20269 |
567.81 |
Apr 12 2019 |
27367 |
567.81 |
Apr 05 2019 |
19841 |
567.81 |
Apr 05 2019 |
26638 |
567.81 |
Mar 29 2019 |
19603 |
567.81 |
Mar 29 2019 |
26388 |
567.81 |
Mar 22 2019 |
19245 |
567.81 |
Mar 22 2019 |
25972 |
567.81 |
Mar 15 2019 |
19106 |
567.81 |
Mar 15 2019 |
25851 |
567.81 |
Mar 08 2019 |
18950 |
567.81 |
Mar 08 2019 |
25471 |
567.81 |
Mar 01 2019 |
18977 |
567.81 |
Mar 01 2019 |
25591 |
567.81 |
Feb 22 2019 |
18987 |
567.81 |
Feb 22 2019 |
25674 |
567.81 |
Feb 15 2019 |
18929 |
567.81 |
Feb 15 2019 |
25403 |
567.81 |
Feb 08 2019 |
18701 |
567.81 |
Feb 08 2019 |
25153 |
567.81 |
Feb 01 2019 |
18723 |
567.81 |
Feb 01 2019 |
25149 |
567.81 |
Jan 25 2019 |
18721 |
567.81 |
Jan 25 2019 |
25183 |
567.81 |
Jan 18 2019 |
18742 |
567.81 |
Jan 18 2019 |
25221 |
567.81 |
Jan 11 2019 |
18710 |
567.81 |
Jan 11 2019 |
25190 |
567.81 |
Jan 04 2019 |
18729 |
567.81 |
Jan 04 2019 |
25205 |
567.81 |
Dec 28 2018 |
18729 |
567.81 |
Dec 28 2018 |
25205 |
567.81 |
Dec 21 2018 |
18729 |
567.81 |
Dec 21 2018 |
25205 |
567.81 |
Dec 14 2018 |
18729 |
567.81 |
Dec 14 2018 |
25205 |
567.81 |
Dec 07 2018 |
18719 |
567.81 |
Dec 07 2018 |
25195 |
567.81 |
Nov 30 2018 |
18719 |
567.81 |
Nov 30 2018 |
25195 |
567.81 |
Nov 23 2018 |
18719 |
567.81 |
Nov 23 2018 |
25195 |
567.81 |
Nov 16 2018 |
18719 |
567.81 |
Nov 16 2018 |
25195 |
567.81 |
Nov 09 2018 |
18719 |
567.81 |
Nov 09 2018 |
25196 |
567.81 |
Nov 02 2018 |
18719 |
567.81 |
Nov 02 2018 |
25157 |
567.81 |
Oct 26 2018 |
18719 |
567.81 |
Oct 26 2018 |
25147 |
567.81 |
Oct 19 2018 |
18719 |
567.81 |
Oct 19 2018 |
25184 |
567.81 |
Oct 12 2018 |
18697 |
567.81 |
Oct 12 2018 |
25118 |
567.81 |
Oct 05 2018 |
18647 |
567.81 |
Oct 05 2018 |
25240 |
567.81 |
Sep 28 2018 |
18654 |
567.81 |
Sep 28 2018 |
24648 |
567.81 |
Sep 21 2018 |
18589 |
567.81 |
Sep 21 2018 |
24586 |
567.81 |
Sep 14 2018 |
18668 |
567.81 |
Sep 14 2018 |
24658 |
567.81 |
Sep 07 2018 |
18810 |
567.81 |
Sep 07 2018 |
25110 |
567.81 |
Aug 31 2018 |
18917 |
567.81 |
Aug 31 2018 |
25194 |
567.81 |
Aug 24 2018 |
18725 |
567.81 |
Aug 24 2018 |
25146 |
567.81 |
Aug 17 2018 |
19035 |
567.81 |
Aug 17 2018 |
25441 |
567.81 |
Aug 10 2018 |
19011 |
567.81 |
Aug 10 2018 |
25538 |
567.81 |
Aug 03 2018 |
19203 |
567.81 |
Aug 03 2018 |
25775 |
567.81 |
Jul 27 2018 |
19226 |
567.81 |
Jul 27 2018 |
25874 |
567.81 |
Jul 20 2018 |
19430 |
567.81 |
Jul 20 2018 |
26163 |
567.81 |
Jul 13 2018 |
19209 |
567.81 |
Jul 13 2018 |
25955 |
567.81 |
Jul 06 2018 |
19302 |
567.81 |
Jul 06 2018 |
25814 |
567.81 |
Jun 29 2018 |
19233 |
567.81 |
Jun 29 2018 |
25730 |
567.81 |
Jun 22 2018 |
19593 |
567.81 |
Jun 22 2018 |
26121 |
567.81 |
Jun 08 2016 |
19945 |
511.43 |
Jun 08 2016 |
29675 |
511.43 |
Jun 01 2016 |
20440 |
515.61 |
Jun 01 2016 |
30514 |
515.61 |
May 25 2016 |
20407 |
515.61 |
May 25 2016 |
30308 |
515.61 |
May 18 2016 |
20512 |
515.61 |
May 18 2016 |
30558 |
515.61 |
May 11 2016 |
20569 |
515.61 |
May 11 2016 |
30577 |
515.61 |
May 04 2016 |
20444 |
515.61 |
May 04 2016 |
30444 |
515.61 |
Apr 27 2016 |
20710 |
515.61 |
Apr 27 2016 |
30881 |
515.61 |
Apr 20 2016 |
20564 |
515.61 |
Apr 20 2016 |
23924 |
545.25 |
Apr 20 2016 |
32021 |
525.49 |
Apr 13 2016 |
21005 |
515.61 |
Apr 13 2016 |
22427 |
526.9 |
Apr 13 2016 |
31458 |
521.25 |
Apr 06 2016 |
21529 |
515.61 |
Apr 06 2016 |
22587 |
526.9 |
Apr 06 2016 |
31826 |
521.25 |
Mar 30 2016 |
21320 |
515.61 |
Mar 30 2016 |
22461 |
526.9 |
Mar 30 2016 |
31618 |
521.25 |
Mar 23 2016 |
21657 |
515.61 |
Mar 23 2016 |
22396 |
526.9 |
Mar 23 2016 |
31716 |
521.25 |
Mar 16 2016 |
20228 |
499.32 |
Mar 16 2016 |
22373 |
526.9 |
Mar 16 2016 |
30367 |
510.35 |
Mar 09 2016 |
20366 |
499.32 |
Mar 09 2016 |
22254 |
526.9 |
Mar 09 2016 |
30423 |
510.35 |
Mar 02 2016 |
20057 |
499.32 |
Mar 02 2016 |
22198 |
526.9 |
Mar 02 2016 |
30112 |
510.35 |
Feb 24 2016 |
19989 |
499.32 |
Feb 24 2016 |
22109 |
526.9 |
Feb 24 2016 |
29966 |
510.35 |
Feb 17 2016 |
20233 |
499.32 |
Feb 17 2016 |
22221 |
526.9 |
Feb 17 2016 |
30252 |
510.35 |
Feb 10 2016 |
20108 |
499.32 |
Feb 10 2016 |
22153 |
526.9 |
Feb 10 2016 |
30162 |
510.35 |
Feb 03 2016 |
20085 |
499.32 |
Feb 03 2016 |
22128 |
526.9 |
Feb 03 2016 |
30127 |
510.35 |
Jan 27 2016 |
20152 |
499.32 |
Jan 27 2016 |
22028 |
526.9 |
Jan 27 2016 |
30080 |
510.35 |
Jan 20 2016 |
20147 |
499.32 |
Jan 20 2016 |
22078 |
526.9 |
Jan 20 2016 |
30072 |
510.35 |
Jan 13 2016 |
20170 |
499.32 |
Jan 13 2016 |
22132 |
526.9 |
Jan 13 2016 |
30120 |
510.35 |
Jan 06 2016 |
20170 |
499.32 |
Jan 06 2016 |
22153 |
526.9 |
Jan 06 2016 |
30136 |
510.35 |
Dec 30 2015 |
20170 |
499.32 |
Dec 30 2015 |
22137 |
526.9 |
Dec 30 2015 |
30124 |
510.35 |
Dec 23 2015 |
20169 |
499.32 |
Dec 23 2015 |
22136 |
526.9 |
Dec 23 2015 |
30123 |
510.35 |
Dec 16 2015 |
20170 |
499.32 |
Dec 16 2015 |
22136 |
526.9 |
Dec 16 2015 |
30123 |
510.35 |
Dec 09 2015 |
20171 |
499.32 |
Dec 09 2015 |
22146 |
526.9 |
Dec 09 2015 |
30128 |
510.35 |
Dec 02 2015 |
20172 |
499.32 |
Dec 02 2015 |
22148 |
526.9 |
Dec 02 2015 |
30130 |
510.35 |
Nov 25 2015 |
20172 |
499.32 |
Nov 25 2015 |
22149 |
526.9 |
Nov 25 2015 |
30132 |
510.35 |
Nov 18 2015 |
20171 |
499.32 |
Nov 18 2015 |
22149 |
526.9 |
Nov 18 2015 |
30131 |
510.35 |
Nov 11 2015 |
20143 |
499.32 |
Nov 11 2015 |
22149 |
526.9 |
Nov 11 2015 |
30113 |
510.35 |
Nov 04 2015 |
20143 |
499.32 |
Nov 04 2015 |
22149 |
526.9 |
Nov 04 2015 |
30113 |
510.35 |
Oct 28 2015 |
20145 |
499.32 |
Oct 28 2015 |
22109 |
526.9 |
Oct 28 2015 |
30066 |
510.35 |
Oct 21 2015 |
20072 |
499.32 |
Oct 21 2015 |
22137 |
526.9 |
Oct 21 2015 |
30033 |
510.35 |
Oct 14 2015 |
20062 |
499.32 |
Oct 14 2015 |
22095 |
526.9 |
Oct 14 2015 |
29995 |
510.35 |
Oct 07 2015 |
20105 |
499.32 |
Oct 07 2015 |
22019 |
526.9 |
Oct 07 2015 |
30003 |
510.35 |
Sep 30 2015 |
20119 |
499.32 |
Sep 30 2015 |
22018 |
526.9 |
Sep 30 2015 |
30023 |
510.35 |
Sep 23 2015 |
20233 |
499.32 |
Sep 23 2015 |
21989 |
526.9 |
Sep 23 2015 |
30050 |
510.35 |
Sep 16 2015 |
20013 |
499.32 |
Sep 16 2015 |
21956 |
526.9 |
Sep 16 2015 |
29905 |
510.35 |
Sep 09 2015 |
19960 |
499.32 |
Sep 09 2015 |
21903 |
526.9 |
Sep 09 2015 |
29826 |
510.35 |
Sep 02 2015 |
20063 |
499.32 |
Sep 02 2015 |
21672 |
526.9 |
Sep 02 2015 |
29767 |
510.35 |
Aug 26 2015 |
20252 |
499.32 |
Aug 26 2015 |
21905 |
526.9 |
Aug 26 2015 |
29957 |
510.35 |
Aug 19 2015 |
20485 |
499.32 |
Aug 19 2015 |
21987 |
526.9 |
Aug 19 2015 |
30229 |
510.35 |
Aug 12 2015 |
20473 |
499.32 |
Aug 12 2015 |
22136 |
526.9 |
Aug 12 2015 |
30365 |
510.35 |
Aug 05 2015 |
20561 |
499.32 |
Aug 05 2015 |
22054 |
526.9 |
Aug 05 2015 |
30330 |
510.35 |
Jul 29 2015 |
20519 |
499.32 |
Jul 29 2015 |
19416 |
491.61 |
Jul 29 2015 |
27420 |
485.51 |
Jul 22 2015 |
20517 |
499.32 |
Jul 22 2015 |
19351 |
491.61 |
Jul 22 2015 |
27481 |
485.51 |
Jul 15 2015 |
20836 |
499.32 |
Jul 15 2015 |
19456 |
491.61 |
Jul 15 2015 |
27683 |
485.51 |
Jul 08 2015 |
20931 |
499.32 |
Jul 08 2015 |
19513 |
491.61 |
Jul 08 2015 |
27834 |
485.51 |
Jul 01 2015 |
21068 |
499.32 |
Jul 01 2015 |
19619 |
491.61 |
Jul 01 2015 |
27948 |
485.51 |
Jun 24 2015 |
21112 |
499.32 |
Jun 24 2015 |
19682 |
491.61 |
Jun 24 2015 |
28045 |
485.51 |
Jun 17 2015 |
20975 |
499.32 |
Jun 17 2015 |
19726 |
491.61 |
Jun 17 2015 |
28062 |
485.51 |
Jun 10 2015 |
20623 |
493.27 |
Jun 10 2015 |
19740 |
491.61 |
Jun 10 2015 |
29021 |
492.28 |
Jun 03 2015 |
18515 |
470.09 |
Jun 03 2015 |
19728 |
491.61 |
Jun 03 2015 |
27965 |
483 |
May 27 2015 |
18343 |
470.09 |
May 27 2015 |
19696 |
491.61 |
May 27 2015 |
27732 |
483 |
May 20 2015 |
18407 |
470.09 |
May 20 2015 |
19745 |
491.61 |
May 20 2015 |
27755 |
483 |
May 13 2015 |
18850 |
472.43 |
May 13 2015 |
18649 |
481.1 |
May 13 2015 |
25309 |
464.8 |
May 06 2015 |
18674 |
472.43 |
May 06 2015 |
18249 |
481.1 |
May 06 2015 |
24893 |
464.8 |
Apr 29 2015 |
18913 |
472.43 |
Apr 29 2015 |
20145 |
500.65 |
Apr 29 2015 |
25089 |
464.8 |
Apr 22 2015 |
19001 |
472.43 |
Apr 22 2015 |
19249 |
489.5 |
Apr 22 2015 |
25185 |
464.8 |
Apr 15 2015 |
18671 |
472.43 |
Apr 15 2015 |
20260 |
502.72 |
Apr 15 2015 |
26446 |
475.38 |
Apr 08 2015 |
18738 |
472.43 |
Apr 08 2015 |
21872 |
518.78 |
Apr 08 2015 |
26566 |
475.38 |
Apr 01 2015 |
18846 |
472.43 |
Apr 01 2015 |
22093 |
518.78 |
Apr 01 2015 |
27050 |
475.38 |
Mar 25 2015 |
20396 |
494.19 |
Mar 25 2015 |
21875 |
518.78 |
Mar 25 2015 |
25558 |
470.63 |
Mar 18 2015 |
20114 |
501 |
Mar 18 2015 |
21281 |
518.78 |
Mar 18 2015 |
26962 |
486.81 |
Mar 11 2015 |
22206 |
519.75 |
Mar 11 2015 |
21501 |
518.78 |
Mar 11 2015 |
27592 |
485.97 |
Mar 04 2015 |
22607 |
519.75 |
Mar 04 2015 |
21821 |
518.78 |
Mar 04 2015 |
27918 |
485.97 |
Feb 25 2015 |
22644 |
519.75 |
Feb 25 2015 |
21662 |
518.78 |
Feb 25 2015 |
27920 |
485.97 |
Feb 18 2015 |
22858 |
519.75 |
Feb 18 2015 |
21773 |
518.78 |
Feb 18 2015 |
28007 |
485.97 |
Feb 11 2015 |
22856 |
519.75 |
Feb 11 2015 |
21886 |
518.78 |
Feb 11 2015 |
28021 |
485.97 |
Feb 04 2015 |
22916 |
519.75 |
Feb 04 2015 |
21866 |
518.78 |
Feb 04 2015 |
28050 |
485.97 |
Jan 28 2015 |
22867 |
519.75 |
Jan 28 2015 |
21897 |
518.78 |
Jan 28 2015 |
28055 |
485.97 |
Jan 21 2015 |
22906 |
519.75 |
Jan 21 2015 |
21881 |
518.78 |
Jan 21 2015 |
28083 |
485.97 |
Jan 14 2015 |
22927 |
519.75 |
Jan 14 2015 |
21862 |
518.78 |
Jan 14 2015 |
28083 |
485.97 |
Jan 07 2015 |
22926 |
519.75 |
Jan 07 2015 |
21845 |
518.78 |
Jan 07 2015 |
28056 |
485.97 |
Dec 31 2014 |
22926 |
519.75 |
Dec 31 2014 |
21847 |
518.78 |
Dec 31 2014 |
28076 |
485.97 |
Dec 24 2014 |
22926 |
519.75 |
Dec 24 2014 |
21847 |
518.78 |
Dec 24 2014 |
28076 |
485.97 |
Dec 17 2014 |
22926 |
519.75 |
Dec 17 2014 |
21828 |
518.78 |
Dec 17 2014 |
28068 |
485.97 |
Dec 10 2014 |
22926 |
519.75 |
Dec 10 2014 |
21829 |
518.78 |
Dec 10 2014 |
28069 |
485.97 |
Dec 03 2014 |
22926 |
519.75 |
Dec 03 2014 |
21829 |
518.78 |
Dec 03 2014 |
28069 |
485.97 |
Nov 26 2014 |
22926 |
519.75 |
Nov 26 2014 |
21829 |
518.78 |
Nov 26 2014 |
28069 |
485.97 |
Nov 19 2014 |
22926 |
519.75 |
Nov 19 2014 |
21829 |
518.78 |
Nov 19 2014 |
28068 |
485.97 |
Nov 12 2014 |
22926 |
519.75 |
Nov 12 2014 |
21830 |
518.78 |
Nov 12 2014 |
28068 |
485.97 |
Nov 05 2014 |
22926 |
519.75 |
Nov 05 2014 |
21830 |
518.78 |
Nov 05 2014 |
28069 |
485.97 |
Oct 29 2014 |
22919 |
519.75 |
Oct 29 2014 |
21830 |
518.78 |
Oct 29 2014 |
28065 |
485.97 |
Oct 22 2014 |
22858 |
519.75 |
Oct 22 2014 |
21743 |
518.78 |
Oct 22 2014 |
28061 |
485.97 |
Oct 15 2014 |
22732 |
519.75 |
Oct 15 2014 |
21721 |
518.78 |
Oct 15 2014 |
27964 |
485.97 |
Oct 08 2014 |
22760 |
519.75 |
Oct 08 2014 |
21682 |
518.78 |
Oct 08 2014 |
27945 |
485.97 |
Oct 01 2014 |
22766 |
519.75 |
Oct 01 2014 |
21725 |
518.78 |
Oct 01 2014 |
27993 |
485.97 |
Sep 24 2014 |
22869 |
519.75 |
Sep 24 2014 |
21593 |
518.78 |
Sep 24 2014 |
27985 |
485.97 |
Sep 17 2014 |
22649 |
519.75 |
Sep 17 2014 |
21639 |
518.78 |
Sep 17 2014 |
27901 |
485.97 |
Sep 10 2014 |
22651 |
519.75 |
Sep 10 2014 |
21443 |
518.78 |
Sep 10 2014 |
27929 |
485.97 |
Sep 03 2014 |
22730 |
519.75 |
Sep 03 2014 |
21372 |
518.78 |
Sep 03 2014 |
28009 |
485.97 |
Aug 27 2014 |
22609 |
519.75 |
Aug 27 2014 |
23129 |
543.22 |
Aug 27 2014 |
31612 |
514.05 |
Aug 20 2014 |
22599 |
519.75 |
Aug 20 2014 |
23041 |
543.22 |
Aug 20 2014 |
31640 |
514.05 |
Aug 13 2014 |
22511 |
519.75 |
Aug 13 2014 |
23180 |
543.22 |
Aug 13 2014 |
31721 |
514.05 |
Aug 06 2014 |
22747 |
519.75 |
Aug 06 2014 |
23267 |
543.22 |
Aug 06 2014 |
31896 |
514.05 |
Jul 30 2014 |
22808 |
519.75 |
Jul 30 2014 |
23278 |
543.22 |
Jul 30 2014 |
32128 |
514.05 |
Jul 23 2014 |
22612 |
519.75 |
Jul 23 2014 |
22987 |
543.22 |
Jul 23 2014 |
31850 |
514.05 |
Jul 16 2014 |
6732 |
406.18 |
Jul 16 2014 |
22813 |
519.75 |
Jul 16 2014 |
22952 |
543.22 |
Jul 16 2014 |
27848 |
483 |
Jul 09 2014 |
6578 |
406.18 |
Jul 09 2014 |
22923 |
519.75 |
Jul 09 2014 |
23126 |
543.22 |
Jul 09 2014 |
27922 |
483 |
Jul 02 2014 |
6761 |
406.18 |
Jul 02 2014 |
21580 |
503.47 |
Jul 02 2014 |
23345 |
543.22 |
Jul 02 2014 |
25228 |
462.47 |
Jun 25 2014 |
6598 |
406.18 |
Jun 25 2014 |
21694 |
503.47 |
Jun 25 2014 |
21931 |
519.08 |
Jun 25 2014 |
22183 |
441.26 |
Jun 18 2014 |
6574 |
406.18 |
Jun 18 2014 |
21770 |
503.47 |
Jun 18 2014 |
22090 |
519.08 |
Jun 18 2014 |
22187 |
441.26 |
Jun 11 2014 |
6892 |
406.18 |
Jun 11 2014 |
22514 |
513.49 |
Jun 11 2014 |
22082 |
519.08 |
Jun 11 2014 |
24047 |
452.29 |
Jun 04 2014 |
6970 |
406.18 |
Jun 04 2014 |
22720 |
513.49 |
Jun 04 2014 |
20505 |
494.45 |
Jun 04 2014 |
22121 |
438.55 |
May 28 2014 |
7034 |
406.18 |
May 28 2014 |
22483 |
513.49 |
May 28 2014 |
20458 |
494.45 |
May 28 2014 |
22044 |
438.55 |
May 21 2014 |
7026 |
406.18 |
May 21 2014 |
22552 |
513.49 |
May 21 2014 |
22655 |
521.14 |
May 21 2014 |
24502 |
454.35 |
May 14 2014 |
7158 |
406.18 |
May 14 2014 |
22670 |
513.49 |
May 14 2014 |
22806 |
521.14 |
May 14 2014 |
24604 |
454.35 |
May 07 2014 |
6780 |
406.18 |
May 07 2014 |
22134 |
513.49 |
May 07 2014 |
21326 |
506.71 |
May 07 2014 |
24317 |
454.35 |
Apr 30 2014 |
7145 |
406.18 |
Apr 30 2014 |
21923 |
503.6 |
Apr 30 2014 |
22006 |
506.51 |
Apr 30 2014 |
23243 |
443.43 |
Apr 23 2014 |
7363 |
406.18 |
Apr 23 2014 |
22354 |
503.6 |
Apr 23 2014 |
22271 |
506.51 |
Apr 23 2014 |
23567 |
443.43 |
Apr 16 2014 |
7256 |
406.18 |
Apr 16 2014 |
22292 |
503.6 |
Apr 16 2014 |
20934 |
492.74 |
Apr 16 2014 |
23417 |
443.43 |
Apr 09 2014 |
7278 |
406.18 |
Apr 09 2014 |
23084 |
503.6 |
Apr 09 2014 |
19004 |
470.16 |
Apr 09 2014 |
23814 |
443.43 |
Apr 02 2014 |
7086 |
406.18 |
Apr 02 2014 |
23058 |
503.6 |
Apr 02 2014 |
20505 |
483.18 |
Apr 02 2014 |
23452 |
443.43 |
Mar 26 2014 |
7060 |
406.18 |
Mar 26 2014 |
21813 |
495.27 |
Mar 26 2014 |
20933 |
483.18 |
Mar 26 2014 |
23389 |
443.43 |
Mar 19 2014 |
7160 |
406.18 |
Mar 19 2014 |
18536 |
464.28 |
Mar 19 2014 |
21057 |
483.18 |
Mar 19 2014 |
23331 |
443.43 |
Mar 12 2014 |
7161 |
406.18 |
Mar 12 2014 |
18562 |
464.28 |
Mar 12 2014 |
21052 |
483.18 |
Mar 12 2014 |
23321 |
443.43 |
Mar 05 2014 |
7110 |
406.18 |
Mar 05 2014 |
18272 |
464.28 |
Mar 05 2014 |
21071 |
483.18 |
Mar 05 2014 |
23227 |
443.43 |
Feb 26 2014 |
7161 |
406.18 |
Feb 26 2014 |
18183 |
464.28 |
Feb 26 2014 |
20038 |
472.76 |
Feb 26 2014 |
23193 |
443.43 |
Feb 19 2014 |
7199 |
406.18 |
Feb 19 2014 |
18277 |
464.28 |
Feb 19 2014 |
20078 |
472.76 |
Feb 19 2014 |
23237 |
443.43 |
Feb 12 2014 |
7269 |
406.18 |
Feb 12 2014 |
18249 |
464.28 |
Feb 12 2014 |
20056 |
472.76 |
Feb 12 2014 |
23171 |
443.43 |
Feb 05 2014 |
7264 |
406.18 |
Feb 05 2014 |
18289 |
464.28 |
Feb 05 2014 |
20210 |
472.76 |
Feb 05 2014 |
23291 |
443.43 |
Jan 29 2014 |
7264 |
406.18 |
Jan 29 2014 |
18190 |
464.28 |
Jan 29 2014 |
20351 |
472.76 |
Jan 29 2014 |
23309 |
443.43 |
Jan 22 2014 |
7272 |
406.18 |
Jan 22 2014 |
18107 |
464.28 |
Jan 22 2014 |
20311 |
472.76 |
Jan 22 2014 |
23219 |
443.43 |
Jan 15 2014 |
7272 |
406.18 |
Jan 15 2014 |
18123 |
464.28 |
Jan 15 2014 |
20371 |
472.76 |
Jan 15 2014 |
23264 |
443.43 |
Jan 08 2014 |
7272 |
406.18 |
Jan 08 2014 |
17993 |
464.28 |
Jan 08 2014 |
20406 |
472.76 |
Jan 08 2014 |
23190 |
443.43 |
Jan 01 2014 |
7272 |
406.18 |
Jan 01 2014 |
17993 |
464.28 |
Jan 01 2014 |
20411 |
472.76 |
Jan 01 2014 |
23192 |
443.43 |
Dec 25 2013 |
7291 |
406.18 |
Dec 25 2013 |
17993 |
464.28 |
Dec 25 2013 |
20411 |
472.76 |
Dec 25 2013 |
23196 |
443.43 |
Dec 18 2013 |
7291 |
406.18 |
Dec 18 2013 |
17993 |
464.28 |
Dec 18 2013 |
20411 |
472.76 |
Dec 18 2013 |
23196 |
443.43 |
Dec 11 2013 |
7293 |
406.18 |
Dec 11 2013 |
17994 |
464.28 |
Dec 11 2013 |
20411 |
472.76 |
Dec 11 2013 |
23197 |
443.43 |
Dec 04 2013 |
7293 |
406.18 |
Dec 04 2013 |
17995 |
464.28 |
Dec 04 2013 |
20411 |
472.76 |
Dec 04 2013 |
23198 |
443.43 |
Nov 27 2013 |
7293 |
406.18 |
Nov 27 2013 |
17995 |
464.28 |
Nov 27 2013 |
20411 |
472.76 |
Nov 27 2013 |
23198 |
443.43 |
Nov 20 2013 |
7294 |
406.18 |
Nov 20 2013 |
17995 |
464.28 |
Nov 20 2013 |
20411 |
472.76 |
Nov 20 2013 |
23199 |
443.43 |
Nov 13 2013 |
7294 |
406.18 |
Nov 13 2013 |
17996 |
464.28 |
Nov 13 2013 |
20413 |
472.76 |
Nov 13 2013 |
23200 |
443.43 |
Nov 06 2013 |
7294 |
406.18 |
Nov 06 2013 |
17996 |
464.28 |
Nov 06 2013 |
20414 |
472.76 |
Nov 06 2013 |
23200 |
443.43 |
Oct 30 2013 |
7294 |
406.18 |
Oct 30 2013 |
17996 |
464.28 |
Oct 30 2013 |
20412 |
472.76 |
Oct 30 2013 |
23198 |
443.43 |
Oct 23 2013 |
7294 |
406.18 |
Oct 23 2013 |
17989 |
464.28 |
Oct 23 2013 |
20413 |
472.76 |
Oct 23 2013 |
23195 |
443.43 |
Oct 16 2013 |
7262 |
406.18 |
Oct 16 2013 |
18003 |
464.28 |
Oct 16 2013 |
20369 |
472.76 |
Oct 16 2013 |
23177 |
443.43 |
Oct 09 2013 |
7207 |
406.18 |
Oct 09 2013 |
17787 |
464.28 |
Oct 09 2013 |
20349 |
472.76 |
Oct 09 2013 |
23017 |
443.43 |
Oct 02 2013 |
7264 |
406.18 |
Oct 02 2013 |
17831 |
464.28 |
Oct 02 2013 |
20332 |
472.76 |
Oct 02 2013 |
23055 |
443.43 |
Sep 25 2013 |
7237 |
406.18 |
Sep 25 2013 |
17813 |
464.28 |
Sep 25 2013 |
20238 |
472.76 |
Sep 25 2013 |
22999 |
443.43 |
Sep 18 2013 |
7198 |
406.18 |
Sep 18 2013 |
17655 |
464.28 |
Sep 18 2013 |
20161 |
472.76 |
Sep 18 2013 |
22786 |
443.43 |
Sep 11 2013 |
7102 |
406.18 |
Sep 11 2013 |
17618 |
464.28 |
Sep 11 2013 |
20034 |
472.76 |
Sep 11 2013 |
22625 |
443.43 |
Sep 04 2013 |
7159 |
406.18 |
Sep 04 2013 |
17798 |
464.28 |
Sep 04 2013 |
19981 |
472.76 |
Sep 04 2013 |
22755 |
443.43 |
Aug 28 2013 |
7360 |
406.18 |
Aug 28 2013 |
17717 |
464.28 |
Aug 28 2013 |
19931 |
472.76 |
Aug 28 2013 |
22690 |
443.43 |
Aug 21 2013 |
7361 |
406.18 |
Aug 21 2013 |
17832 |
464.28 |
Aug 21 2013 |
20041 |
472.76 |
Aug 21 2013 |
22839 |
443.43 |
Aug 14 2013 |
6911 |
406.18 |
Aug 14 2013 |
17848 |
464.28 |
Aug 14 2013 |
20160 |
472.76 |
Aug 14 2013 |
22544 |
443.43 |
Aug 07 2013 |
6991 |
406.18 |
Aug 07 2013 |
17847 |
464.28 |
Aug 07 2013 |
20411 |
472.76 |
Aug 07 2013 |
22771 |
443.43 |
Jul 31 2013 |
18159 |
464.28 |
Jul 31 2013 |
20594 |
472.76 |
Jul 31 2013 |
25355 |
458.82 |
Jul 24 2013 |
18061 |
464.28 |
Jul 24 2013 |
20789 |
472.76 |
Jul 24 2013 |
25470 |
458.82 |
Jul 17 2013 |
18107 |
464.28 |
Jul 17 2013 |
20879 |
472.76 |
Jul 17 2013 |
25574 |
458.82 |
Jul 10 2013 |
18244 |
464.28 |
Jul 10 2013 |
21080 |
472.76 |
Jul 10 2013 |
25867 |
458.82 |
Jul 03 2013 |
19170 |
473.93 |
Jul 03 2013 |
21253 |
472.76 |
Jul 03 2013 |
26973 |
466.4 |
Jun 26 2013 |
19091 |
473.93 |
Jun 26 2013 |
21653 |
473.55 |
Jun 26 2013 |
27706 |
469.82 |
Jun 19 2013 |
19285 |
473.93 |
Jun 19 2013 |
21905 |
473.55 |
Jun 19 2013 |
27701 |
469.82 |
Jun 12 2013 |
19336 |
473.93 |
Jun 12 2013 |
21970 |
473.55 |
Jun 12 2013 |
27987 |
469.82 |
Jun 05 2013 |
17058 |
452.32 |
Jun 05 2013 |
23412 |
492.98 |
Jun 05 2013 |
27104 |
465.71 |
May 29 2013 |
16966 |
452.32 |
May 29 2013 |
23471 |
492.98 |
May 29 2013 |
27115 |
465.71 |
May 22 2013 |
17269 |
452.32 |
May 22 2013 |
23830 |
492.98 |
May 22 2013 |
27601 |
465.71 |
May 15 2013 |
17285 |
452.32 |
May 15 2013 |
23989 |
492.98 |
May 15 2013 |
27623 |
465.71 |
May 08 2013 |
17278 |
452.32 |
May 08 2013 |
23597 |
489.79 |
May 08 2013 |
27577 |
465.71 |
May 01 2013 |
15276 |
430.71 |
May 01 2013 |
23706 |
489.79 |
May 01 2013 |
29551 |
477.98 |
Apr 24 2013 |
14841 |
430.71 |
Apr 24 2013 |
23665 |
489.79 |
Apr 24 2013 |
29362 |
477.98 |
Apr 17 2013 |
14915 |
430.71 |
Apr 17 2013 |
23473 |
488.87 |
Apr 17 2013 |
29010 |
474.33 |
Apr 10 2013 |
14883 |
430.71 |
Apr 10 2013 |
23046 |
488.87 |
Apr 10 2013 |
28805 |
474.33 |
Apr 03 2013 |
14872 |
430.71 |
Apr 03 2013 |
20720 |
465.68 |
Apr 03 2013 |
25684 |
454.02 |
Mar 27 2013 |
15200 |
430.71 |
Mar 27 2013 |
20745 |
465.68 |
Mar 27 2013 |
25785 |
454.02 |
Mar 20 2013 |
15153 |
430.71 |
Mar 20 2013 |
20405 |
465.68 |
Mar 20 2013 |
25744 |
454.02 |
Mar 13 2013 |
11281 |
430.71 |
Mar 13 2013 |
25671 |
454.02 |
Oct 19 2012 |
14180 |
430.71 |
Oct 19 2012 |
16744 |
448.21 |
Oct 19 2012 |
22370 |
439.46 |
Sep 23 2012 |
14040 |
430.71 |
Sep 23 2012 |
16614 |
448.21 |
Sep 23 2012 |
22175 |
439.46 |
Aug 31 2012 |
13470 |
430.71 |
Aug 31 2012 |
16165 |
448.21 |
Aug 31 2012 |
21687 |
439.46 |
Aug 24 2012 |
13317 |
430.71 |
Aug 24 2012 |
15974 |
448.21 |
Aug 24 2012 |
21497 |
439.46 |
Aug 10 2012 |
12916 |
430.71 |
Aug 10 2012 |
15393 |
448.21 |
Aug 10 2012 |
20956 |
439.46 |
Aug 03 2012 |
12665 |
430.71 |
Aug 03 2012 |
15147 |
448.21 |
Aug 03 2012 |
20695 |
439.46 |
Jul 27 2012 |
12537 |
430.71 |
Jul 27 2012 |
14646 |
448.21 |
Jul 27 2012 |
20299 |
439.46 |
Jul 06 2012 |
12058 |
430.71 |
Jul 06 2012 |
13885 |
448.21 |
Jul 06 2012 |
19751 |
439.46 |
Jun 22 2012 |
11851 |
430.71 |
Jun 22 2012 |
17853 |
430.71 |
Jun 15 2012 |
11687 |
430.71 |
Jun 15 2012 |
18266 |
430.71 |