| Apr 20 2018 |
21216 |
606.75 |
| Apr 20 2018 |
28633 |
590.36 |
| Apr 13 2018 |
20990 |
606.75 |
| Apr 13 2018 |
28507 |
590.36 |
| Apr 06 2018 |
21461 |
606.75 |
| Apr 06 2018 |
28657 |
590.36 |
| Mar 30 2018 |
20292 |
560.7 |
| Mar 30 2018 |
19039 |
544.9 |
| Mar 30 2018 |
27127 |
556.92 |
| Mar 23 2018 |
20506 |
560.7 |
| Mar 23 2018 |
19040 |
544.9 |
| Mar 23 2018 |
27323 |
556.92 |
| Mar 16 2018 |
18498 |
528.82 |
| Mar 16 2018 |
15480 |
495.11 |
| Mar 16 2018 |
20729 |
489.92 |
| Mar 09 2018 |
18394 |
528.82 |
| Mar 09 2018 |
15368 |
495.11 |
| Mar 09 2018 |
19410 |
479.65 |
| Mar 02 2018 |
18485 |
528.82 |
| Mar 02 2018 |
15514 |
495.11 |
| Mar 02 2018 |
19671 |
479.65 |
| Feb 23 2018 |
18657 |
528.82 |
| Feb 23 2018 |
15667 |
495.11 |
| Feb 23 2018 |
19826 |
479.65 |
| Feb 16 2018 |
18709 |
528.82 |
| Feb 16 2018 |
15630 |
495.11 |
| Feb 16 2018 |
19807 |
479.65 |
| Feb 09 2018 |
18454 |
528.82 |
| Feb 09 2018 |
15652 |
495.11 |
| Feb 09 2018 |
19611 |
479.65 |
| Feb 02 2018 |
18352 |
528.82 |
| Feb 02 2018 |
15614 |
495.11 |
| Feb 02 2018 |
19529 |
479.65 |
| Jan 26 2018 |
18439 |
528.82 |
| Jan 26 2018 |
15654 |
495.11 |
| Jan 26 2018 |
19578 |
479.65 |
| Jan 19 2018 |
18438 |
528.82 |
| Jan 19 2018 |
15658 |
495.11 |
| Jan 19 2018 |
19578 |
479.65 |
| Jan 12 2018 |
18474 |
528.82 |
| Jan 12 2018 |
15633 |
495.11 |
| Jan 12 2018 |
19563 |
479.65 |
| Jan 05 2018 |
18474 |
528.82 |
| Jan 05 2018 |
15661 |
495.11 |
| Jan 05 2018 |
19592 |
479.65 |
| Dec 29 2017 |
18474 |
528.82 |
| Dec 29 2017 |
15662 |
495.11 |
| Dec 29 2017 |
19592 |
479.65 |
| Dec 22 2017 |
18474 |
528.82 |
| Dec 22 2017 |
15664 |
495.11 |
| Dec 22 2017 |
19594 |
479.65 |
| Dec 15 2017 |
18474 |
528.82 |
| Dec 15 2017 |
15654 |
495.11 |
| Dec 15 2017 |
19591 |
479.65 |
| Dec 08 2017 |
18474 |
528.82 |
| Dec 08 2017 |
15654 |
495.11 |
| Dec 08 2017 |
19591 |
479.65 |
| Dec 01 2017 |
18474 |
528.82 |
| Dec 01 2017 |
15654 |
495.11 |
| Dec 01 2017 |
19591 |
479.65 |
| Nov 24 2017 |
18474 |
528.82 |
| Nov 24 2017 |
15654 |
495.11 |
| Nov 24 2017 |
19591 |
479.65 |
| Nov 17 2017 |
18475 |
528.82 |
| Nov 17 2017 |
15654 |
495.11 |
| Nov 17 2017 |
19592 |
479.65 |
| Nov 10 2017 |
18505 |
528.82 |
| Nov 10 2017 |
15654 |
495.11 |
| Nov 10 2017 |
19602 |
479.65 |
| Nov 03 2017 |
18505 |
528.82 |
| Nov 03 2017 |
15655 |
495.11 |
| Nov 03 2017 |
19603 |
479.65 |
| Oct 27 2017 |
18520 |
528.82 |
| Oct 27 2017 |
15655 |
495.11 |
| Oct 27 2017 |
19641 |
479.65 |
| Oct 20 2017 |
18419 |
528.82 |
| Oct 20 2017 |
15671 |
495.11 |
| Oct 20 2017 |
19577 |
479.65 |
| Oct 13 2017 |
18481 |
528.82 |
| Oct 13 2017 |
15671 |
495.11 |
| Oct 13 2017 |
19606 |
479.65 |
| Oct 06 2017 |
18473 |
528.82 |
| Oct 06 2017 |
15659 |
495.11 |
| Oct 06 2017 |
19601 |
479.65 |
| Sep 29 2017 |
18471 |
528.82 |
| Sep 29 2017 |
15679 |
495.11 |
| Sep 29 2017 |
19511 |
479.65 |
| Sep 22 2017 |
18745 |
528.82 |
| Sep 22 2017 |
15668 |
495.11 |
| Sep 22 2017 |
19702 |
479.65 |
| Sep 15 2017 |
18719 |
528.82 |
| Sep 15 2017 |
15759 |
495.11 |
| Sep 15 2017 |
19780 |
479.65 |
| Sep 08 2017 |
18645 |
528.82 |
| Sep 08 2017 |
15782 |
495.11 |
| Sep 08 2017 |
19900 |
479.65 |
| Sep 01 2017 |
18699 |
528.82 |
| Sep 01 2017 |
15984 |
495.11 |
| Sep 01 2017 |
19972 |
479.65 |
| Aug 25 2017 |
19057 |
528.82 |
| Aug 25 2017 |
16007 |
495.11 |
| Aug 25 2017 |
20319 |
479.65 |
| Aug 18 2017 |
19138 |
528.82 |
| Aug 18 2017 |
16061 |
495.11 |
| Aug 18 2017 |
20446 |
479.65 |
| Aug 11 2017 |
19234 |
528.82 |
| Aug 11 2017 |
15993 |
495.11 |
| Aug 11 2017 |
20476 |
479.65 |
| Aug 04 2017 |
19328 |
528.82 |
| Aug 04 2017 |
16142 |
495.11 |
| Aug 04 2017 |
20672 |
479.65 |
| Jul 28 2017 |
19478 |
528.82 |
| Jul 28 2017 |
16218 |
495.11 |
| Jul 28 2017 |
20804 |
479.65 |
| Jul 21 2017 |
19504 |
528.82 |
| Jul 21 2017 |
16325 |
495.11 |
| Jul 21 2017 |
20915 |
479.65 |
| Jul 14 2017 |
19597 |
528.82 |
| Jul 14 2017 |
16396 |
495.11 |
| Jul 14 2017 |
20999 |
479.65 |
| Jul 07 2017 |
19685 |
528.82 |
| Jul 07 2017 |
16455 |
495.11 |
| Jul 07 2017 |
21058 |
479.65 |
| Jun 30 2017 |
19711 |
528.82 |
| Jun 30 2017 |
16564 |
495.11 |
| Jun 30 2017 |
21132 |
479.65 |
| Jun 23 2017 |
19945 |
528.82 |
| Jun 23 2017 |
17671 |
495.11 |
| Jun 23 2017 |
21273 |
479.65 |
| Jun 16 2017 |
19972 |
528.82 |
| Jun 16 2017 |
17714 |
495.11 |
| Jun 16 2017 |
21290 |
479.65 |
| Jun 09 2017 |
19876 |
528.82 |
| Jun 09 2017 |
17801 |
495.11 |
| Jun 09 2017 |
21179 |
479.65 |
| Jun 02 2017 |
20300 |
528.82 |
| Jun 02 2017 |
17843 |
495.11 |
| Jun 02 2017 |
21459 |
479.65 |
| May 26 2017 |
20356 |
528.82 |
| May 26 2017 |
17995 |
495.11 |
| May 26 2017 |
21527 |
479.65 |
| May 19 2017 |
20882 |
528.82 |
| May 19 2017 |
18026 |
495.11 |
| May 19 2017 |
21802 |
479.65 |
| May 12 2017 |
20986 |
528.82 |
| May 12 2017 |
18196 |
495.11 |
| May 12 2017 |
21945 |
479.65 |
| May 05 2017 |
20980 |
528.82 |
| May 05 2017 |
18141 |
495.11 |
| May 05 2017 |
21926 |
479.65 |
| Apr 28 2017 |
20737 |
528.82 |
| Apr 28 2017 |
17859 |
495.11 |
| Apr 28 2017 |
21669 |
479.65 |
| Apr 21 2017 |
15980 |
472.76 |
| Apr 21 2017 |
20984 |
528.79 |
| Apr 21 2017 |
21057 |
473.53 |
| Apr 14 2017 |
19010 |
502.13 |
| Apr 14 2017 |
20987 |
528.79 |
| Apr 14 2017 |
21027 |
473.53 |
| Apr 07 2017 |
18813 |
502.13 |
| Apr 07 2017 |
21142 |
528.79 |
| Apr 07 2017 |
20770 |
473.53 |
| Mar 31 2017 |
8898 |
481.64 |
| Mar 31 2017 |
18416 |
498 |
| Mar 31 2017 |
20955 |
521.39 |
| Mar 31 2017 |
22284 |
483.11 |
| Mar 24 2017 |
8674 |
481.64 |
| Mar 24 2017 |
19905 |
519.61 |
| Mar 24 2017 |
22629 |
550.82 |
| Mar 24 2017 |
26848 |
524.21 |
| Mar 17 2017 |
8819 |
481.64 |
| Mar 17 2017 |
21038 |
530.12 |
| Mar 17 2017 |
22781 |
551.5 |
| Mar 17 2017 |
26482 |
518.99 |
| Mar 10 2017 |
8688 |
481.64 |
| Mar 10 2017 |
21013 |
530.12 |
| Mar 10 2017 |
22355 |
542.57 |
| Mar 10 2017 |
26516 |
518.99 |
| Mar 03 2017 |
8717 |
481.64 |
| Mar 03 2017 |
20808 |
530.12 |
| Mar 03 2017 |
22207 |
542.57 |
| Mar 03 2017 |
26372 |
518.99 |
| Feb 24 2017 |
8834 |
481.64 |
| Feb 24 2017 |
20111 |
518.84 |
| Feb 24 2017 |
22083 |
542.57 |
| Feb 24 2017 |
26393 |
518.99 |
| Feb 17 2017 |
8728 |
481.64 |
| Feb 17 2017 |
20055 |
518.84 |
| Feb 17 2017 |
21804 |
542.57 |
| Feb 17 2017 |
26355 |
518.99 |
| Feb 10 2017 |
8854 |
481.64 |
| Feb 10 2017 |
20279 |
518.84 |
| Feb 10 2017 |
21840 |
542.57 |
| Feb 10 2017 |
26458 |
518.99 |
| Feb 03 2017 |
8820 |
481.64 |
| Feb 03 2017 |
20220 |
518.84 |
| Feb 03 2017 |
21843 |
542.57 |
| Feb 03 2017 |
26394 |
518.99 |
| Jan 27 2017 |
8806 |
481.64 |
| Jan 27 2017 |
20204 |
518.84 |
| Jan 27 2017 |
21875 |
542.57 |
| Jan 27 2017 |
26400 |
518.99 |
| Jan 20 2017 |
8827 |
481.64 |
| Jan 20 2017 |
20150 |
518.84 |
| Jan 20 2017 |
21862 |
542.57 |
| Jan 20 2017 |
26358 |
518.99 |
| Jan 13 2017 |
8827 |
481.64 |
| Jan 13 2017 |
20112 |
518.84 |
| Jan 13 2017 |
21879 |
542.57 |
| Jan 13 2017 |
26327 |
518.99 |
| Jan 06 2017 |
8827 |
481.64 |
| Jan 06 2017 |
20112 |
518.84 |
| Jan 06 2017 |
21887 |
542.57 |
| Jan 06 2017 |
26330 |
518.99 |
| Dec 30 2016 |
8825 |
481.64 |
| Dec 30 2016 |
20113 |
518.84 |
| Dec 30 2016 |
21899 |
542.57 |
| Dec 30 2016 |
26341 |
518.99 |
| Dec 23 2016 |
8825 |
481.64 |
| Dec 23 2016 |
20113 |
518.84 |
| Dec 23 2016 |
21899 |
542.57 |
| Dec 23 2016 |
26341 |
518.99 |
| Dec 16 2016 |
8825 |
481.64 |
| Dec 16 2016 |
20113 |
518.84 |
| Dec 16 2016 |
21885 |
542.57 |
| Dec 16 2016 |
26339 |
518.99 |
| Dec 09 2016 |
8833 |
481.64 |
| Dec 09 2016 |
20109 |
518.84 |
| Dec 09 2016 |
21883 |
542.57 |
| Dec 09 2016 |
26337 |
518.99 |
| Dec 02 2016 |
8833 |
481.64 |
| Dec 02 2016 |
20109 |
518.84 |
| Dec 02 2016 |
21883 |
542.57 |
| Dec 02 2016 |
26337 |
518.99 |
| Nov 25 2016 |
8822 |
481.64 |
| Nov 25 2016 |
20109 |
518.84 |
| Nov 25 2016 |
21879 |
542.57 |
| Nov 25 2016 |
26334 |
518.99 |
| Nov 18 2016 |
8822 |
481.64 |
| Nov 18 2016 |
20109 |
518.84 |
| Nov 18 2016 |
21879 |
542.57 |
| Nov 18 2016 |
26334 |
518.99 |
| Nov 11 2016 |
8822 |
481.64 |
| Nov 11 2016 |
20070 |
518.84 |
| Nov 11 2016 |
21879 |
542.57 |
| Nov 11 2016 |
26304 |
518.99 |
| Nov 04 2016 |
8822 |
481.64 |
| Nov 04 2016 |
20070 |
518.84 |
| Nov 04 2016 |
21879 |
542.57 |
| Nov 04 2016 |
26304 |
518.99 |
| Oct 28 2016 |
8810 |
481.64 |
| Oct 28 2016 |
20085 |
518.84 |
| Oct 28 2016 |
21880 |
542.57 |
| Oct 28 2016 |
26318 |
518.99 |
| Oct 21 2016 |
8810 |
481.64 |
| Oct 21 2016 |
20110 |
518.84 |
| Oct 21 2016 |
21877 |
542.57 |
| Oct 21 2016 |
26339 |
518.99 |
| Oct 14 2016 |
8833 |
481.64 |
| Oct 14 2016 |
20129 |
518.84 |
| Oct 14 2016 |
21797 |
542.57 |
| Oct 14 2016 |
26298 |
518.99 |
| Oct 07 2016 |
8830 |
481.64 |
| Oct 07 2016 |
20150 |
518.84 |
| Oct 07 2016 |
21826 |
542.57 |
| Oct 07 2016 |
26332 |
518.99 |
| Sep 30 2016 |
8872 |
481.64 |
| Sep 30 2016 |
20161 |
518.84 |
| Sep 30 2016 |
21893 |
542.57 |
| Sep 30 2016 |
26367 |
518.99 |
| Sep 23 2016 |
8841 |
481.64 |
| Sep 23 2016 |
19903 |
518.84 |
| Sep 23 2016 |
21959 |
542.57 |
| Sep 23 2016 |
26185 |
518.99 |
| Sep 16 2016 |
8853 |
481.64 |
| Sep 16 2016 |
19817 |
518.84 |
| Sep 16 2016 |
22074 |
542.57 |
| Sep 16 2016 |
26217 |
518.99 |
| Sep 09 2016 |
8959 |
481.64 |
| Sep 09 2016 |
19935 |
518.84 |
| Sep 09 2016 |
22176 |
542.57 |
| Sep 09 2016 |
26299 |
518.99 |
| Sep 02 2016 |
9130 |
481.64 |
| Sep 02 2016 |
19986 |
518.84 |
| Sep 02 2016 |
20188 |
513.03 |
| Sep 02 2016 |
26443 |
518.99 |
| Aug 26 2016 |
8900 |
481.64 |
| Aug 26 2016 |
19789 |
518.84 |
| Aug 26 2016 |
20249 |
513.03 |
| Aug 26 2016 |
26254 |
518.99 |
| Aug 19 2016 |
9071 |
481.64 |
| Aug 19 2016 |
19827 |
518.84 |
| Aug 19 2016 |
20290 |
513.03 |
| Aug 19 2016 |
26257 |
518.99 |
| Aug 12 2016 |
9451 |
481.64 |
| Aug 12 2016 |
19869 |
518.84 |
| Aug 12 2016 |
20561 |
513.03 |
| Aug 12 2016 |
26613 |
503.47 |
| Aug 05 2016 |
9514 |
481.64 |
| Aug 05 2016 |
19915 |
518.84 |
| Aug 05 2016 |
20450 |
513.03 |
| Aug 05 2016 |
26747 |
503.47 |
| Jul 29 2016 |
9569 |
481.64 |
| Jul 29 2016 |
19792 |
518.84 |
| Jul 29 2016 |
20498 |
513.03 |
| Jul 29 2016 |
26946 |
503.47 |
| Jul 22 2016 |
9675 |
481.64 |
| Jul 22 2016 |
19938 |
518.84 |
| Jul 22 2016 |
20762 |
513.03 |
| Jul 22 2016 |
27190 |
503.47 |
| Jun 22 2016 |
9584 |
481.64 |
| Jun 22 2016 |
20224 |
518.84 |
| Jun 22 2016 |
21023 |
513.03 |
| Jun 22 2016 |
28268 |
503.47 |
| Jun 15 2016 |
9920 |
481.64 |
| Jun 15 2016 |
20505 |
518.84 |
| Jun 15 2016 |
21075 |
513.03 |
| Jun 15 2016 |
28571 |
503.47 |
| Jun 08 2016 |
10053 |
481.64 |
| Jun 08 2016 |
20610 |
518.84 |
| Jun 08 2016 |
21232 |
513.03 |
| Jun 08 2016 |
28708 |
503.47 |
| Jun 01 2016 |
10210 |
481.64 |
| Jun 01 2016 |
20711 |
518.84 |
| Jun 01 2016 |
21295 |
513.03 |
| Jun 01 2016 |
28976 |
503.47 |
| May 25 2016 |
10105 |
481.64 |
| May 25 2016 |
20674 |
518.84 |
| May 25 2016 |
21164 |
513.03 |
| May 25 2016 |
28763 |
503.47 |
| May 18 2016 |
10181 |
481.64 |
| May 18 2016 |
20780 |
518.84 |
| May 18 2016 |
21340 |
513.03 |
| May 18 2016 |
28997 |
503.47 |
| May 11 2016 |
10082 |
481.64 |
| May 11 2016 |
20846 |
518.84 |
| May 11 2016 |
21238 |
513.03 |
| May 11 2016 |
29016 |
503.47 |
| May 04 2016 |
10071 |
481.64 |
| May 04 2016 |
20707 |
518.84 |
| May 04 2016 |
21107 |
513.03 |
| May 04 2016 |
28897 |
503.47 |
| Apr 27 2016 |
10316 |
481.64 |
| Apr 27 2016 |
15541 |
462.9 |
| Apr 27 2016 |
21494 |
513.03 |
| Apr 27 2016 |
25761 |
477.34 |
| Apr 20 2016 |
10364 |
481.64 |
| Apr 20 2016 |
15459 |
462.9 |
| Apr 20 2016 |
21509 |
513.03 |
| Apr 20 2016 |
25741 |
477.34 |
| Apr 13 2016 |
10401 |
481.64 |
| Apr 13 2016 |
15809 |
462.9 |
| Apr 13 2016 |
21346 |
513.03 |
| Apr 13 2016 |
25694 |
477.34 |
| Apr 06 2016 |
10571 |
481.64 |
| Apr 06 2016 |
16206 |
462.9 |
| Apr 06 2016 |
21487 |
513.03 |
| Apr 06 2016 |
25974 |
477.34 |
| Mar 30 2016 |
17219 |
473.74 |
| Mar 30 2016 |
21466 |
514.31 |
| Mar 30 2016 |
29704 |
506.19 |
| Mar 23 2016 |
17504 |
473.74 |
| Mar 23 2016 |
21420 |
514.31 |
| Mar 23 2016 |
29804 |
506.19 |
| Mar 16 2016 |
17647 |
473.74 |
| Mar 16 2016 |
21398 |
514.31 |
| Mar 16 2016 |
29846 |
506.19 |
| Mar 09 2016 |
17767 |
473.74 |
| Mar 09 2016 |
20939 |
510.77 |
| Mar 09 2016 |
29362 |
501.51 |
| Mar 02 2016 |
17508 |
473.74 |
| Mar 02 2016 |
20891 |
510.77 |
| Mar 02 2016 |
29074 |
501.51 |
| Feb 24 2016 |
20803 |
510.77 |
| Feb 24 2016 |
30017 |
510.77 |
| Feb 17 2016 |
20896 |
510.77 |
| Feb 17 2016 |
30303 |
510.77 |
| Feb 10 2016 |
20843 |
510.77 |
| Feb 10 2016 |
30211 |
510.77 |
| Feb 03 2016 |
20824 |
510.77 |
| Feb 03 2016 |
30175 |
510.77 |
| Jan 27 2016 |
20741 |
510.77 |
| Jan 27 2016 |
30129 |
510.77 |
| Jan 20 2016 |
20780 |
510.77 |
| Jan 20 2016 |
30122 |
510.77 |
| Jan 13 2016 |
20833 |
510.77 |
| Jan 13 2016 |
30170 |
510.77 |
| Jan 06 2016 |
20848 |
510.77 |
| Jan 06 2016 |
30186 |
510.77 |
| Dec 30 2015 |
20834 |
510.77 |
| Dec 30 2015 |
30174 |
510.77 |
| Dec 23 2015 |
20833 |
510.77 |
| Dec 23 2015 |
30173 |
510.77 |
| Dec 16 2015 |
20833 |
510.77 |
| Dec 16 2015 |
30173 |
510.77 |
| Dec 09 2015 |
20843 |
510.77 |
| Dec 09 2015 |
30178 |
510.77 |
| Dec 02 2015 |
20845 |
510.77 |
| Dec 02 2015 |
30180 |
510.77 |
| Nov 25 2015 |
20846 |
510.77 |
| Nov 25 2015 |
30182 |
510.77 |
| Nov 18 2015 |
20846 |
510.77 |
| Nov 18 2015 |
30181 |
510.77 |
| Nov 11 2015 |
20846 |
510.77 |
| Nov 11 2015 |
30163 |
510.77 |
| Nov 04 2015 |
20846 |
510.77 |
| Nov 04 2015 |
30163 |
510.77 |
| Oct 28 2015 |
20807 |
510.77 |
| Oct 28 2015 |
30116 |
510.77 |
| Oct 21 2015 |
20831 |
510.77 |
| Oct 21 2015 |
30083 |
510.77 |
| Oct 14 2015 |
20806 |
510.77 |
| Oct 14 2015 |
30045 |
510.77 |
| Oct 07 2015 |
20742 |
510.77 |
| Oct 07 2015 |
30051 |
510.77 |
| Sep 30 2015 |
20741 |
510.77 |
| Sep 30 2015 |
30071 |
510.77 |
| Sep 23 2015 |
20708 |
510.77 |
| Sep 23 2015 |
30097 |
510.77 |
| Sep 16 2015 |
20687 |
510.77 |
| Sep 16 2015 |
29952 |
510.77 |
| Sep 09 2015 |
20647 |
510.77 |
| Sep 09 2015 |
29873 |
510.77 |
| Jul 16 2014 |
16073 |
450.49 |
| Jul 16 2014 |
23241 |
450.49 |
| Jul 09 2014 |
16167 |
450.49 |
| Jul 09 2014 |
23265 |
450.49 |
| Jul 02 2014 |
16250 |
450.49 |
| Jul 02 2014 |
23493 |
450.49 |
| Jun 25 2014 |
16356 |
450.49 |
| Jun 25 2014 |
23616 |
450.49 |
| Jun 18 2014 |
16407 |
450.49 |
| Jun 18 2014 |
23631 |
450.49 |
| Jun 11 2014 |
16327 |
450.49 |
| Jun 11 2014 |
23812 |
450.49 |
| Jun 04 2014 |
16427 |
450.49 |
| Jun 04 2014 |
23980 |
450.49 |
| May 28 2014 |
16333 |
450.49 |
| May 28 2014 |
23893 |
450.49 |
| May 21 2014 |
16374 |
450.49 |
| May 21 2014 |
23981 |
450.49 |
| May 14 2014 |
16487 |
450.49 |
| May 14 2014 |
24071 |
450.49 |
| May 07 2014 |
16034 |
450.49 |
| May 07 2014 |
23790 |
450.49 |
| Apr 30 2014 |
16550 |
450.49 |
| Apr 30 2014 |
24359 |
450.49 |
| Apr 23 2014 |
16870 |
450.49 |
| Apr 23 2014 |
24684 |
450.49 |
| Apr 16 2014 |
16831 |
450.49 |
| Apr 16 2014 |
24527 |
450.49 |
| Apr 09 2014 |
17438 |
450.49 |
| Apr 09 2014 |
24908 |
450.49 |
| Apr 02 2014 |
17514 |
450.49 |
| Apr 02 2014 |
24504 |
450.49 |
| Mar 26 2014 |
17160 |
450.49 |
| Mar 26 2014 |
24435 |
450.49 |
| Mar 19 2014 |
17065 |
450.49 |
| Mar 19 2014 |
24384 |
450.49 |
| Mar 12 2014 |
17083 |
450.49 |
| Mar 12 2014 |
24401 |
450.49 |
| Mar 05 2014 |
16817 |
450.49 |
| Mar 05 2014 |
24264 |
450.49 |
| Feb 26 2014 |
16749 |
450.49 |
| Feb 26 2014 |
24207 |
450.49 |
| Feb 19 2014 |
16850 |
450.49 |
| Feb 19 2014 |
24254 |
450.49 |
| Feb 12 2014 |
16815 |
450.49 |
| Feb 12 2014 |
24199 |
450.49 |
| Feb 05 2014 |
16853 |
450.49 |
| Feb 05 2014 |
24317 |
450.49 |
| Jan 29 2014 |
16764 |
450.49 |
| Jan 29 2014 |
24337 |
450.49 |
| Jan 22 2014 |
16679 |
450.49 |
| Jan 22 2014 |
24237 |
450.49 |
| Jan 15 2014 |
16690 |
450.49 |
| Jan 15 2014 |
24281 |
450.49 |
| Jan 08 2014 |
16573 |
450.49 |
| Jan 08 2014 |
24198 |
450.49 |
| Jan 01 2014 |
16573 |
450.49 |
| Jan 01 2014 |
24202 |
450.49 |
| Dec 25 2013 |
16573 |
450.49 |
| Dec 25 2013 |
24208 |
450.49 |
| Dec 18 2013 |
16573 |
450.49 |
| Dec 18 2013 |
24208 |
450.49 |
| Dec 11 2013 |
16574 |
450.49 |
| Dec 11 2013 |
24209 |
450.49 |
| Dec 04 2013 |
16575 |
450.49 |
| Dec 04 2013 |
24210 |
450.49 |
| Nov 27 2013 |
16575 |
450.49 |
| Nov 27 2013 |
24210 |
450.49 |
| Nov 20 2013 |
16575 |
450.49 |
| Nov 20 2013 |
24211 |
450.49 |
| Nov 13 2013 |
16576 |
450.49 |
| Nov 13 2013 |
24212 |
450.49 |
| Nov 06 2013 |
16576 |
450.49 |
| Nov 06 2013 |
24212 |
450.49 |
| Oct 30 2013 |
16576 |
450.49 |
| Oct 30 2013 |
24210 |
450.49 |
| Oct 23 2013 |
16571 |
450.49 |
| Oct 23 2013 |
24207 |
450.49 |
| Oct 16 2013 |
16592 |
450.49 |
| Oct 16 2013 |
24187 |
450.49 |
| Oct 09 2013 |
16401 |
450.49 |
| Oct 09 2013 |
24028 |
450.49 |
| Oct 02 2013 |
16435 |
450.49 |
| Oct 02 2013 |
24074 |
450.49 |
| Sep 25 2013 |
16419 |
450.49 |
| Sep 25 2013 |
24017 |
450.49 |
| Sep 18 2013 |
16274 |
450.49 |
| Sep 18 2013 |
23799 |
450.49 |
| Sep 11 2013 |
16228 |
450.49 |
| Sep 11 2013 |
23634 |
450.49 |
| Sep 04 2013 |
16403 |
450.49 |
| Sep 04 2013 |
23770 |
450.49 |
| Aug 28 2013 |
16330 |
450.49 |
| Aug 28 2013 |
23704 |
450.49 |
| Jun 12 2013 |
17449 |
455.03 |
| Jun 12 2013 |
25776 |
455.03 |
| Jun 05 2013 |
16150 |
443.76 |
| Jun 05 2013 |
23826 |
443.76 |
| May 29 2013 |
16060 |
443.76 |
| May 29 2013 |
23828 |
443.76 |
| May 22 2013 |
16356 |
443.76 |
| May 22 2013 |
24275 |
443.76 |
| May 15 2013 |
16349 |
443.76 |
| May 15 2013 |
24257 |
443.76 |
| May 08 2013 |
16342 |
443.76 |
| May 08 2013 |
24184 |
443.76 |
| May 01 2013 |
16685 |
443.76 |
| May 01 2013 |
24385 |
443.76 |
| Apr 24 2013 |
16244 |
443.76 |
| Apr 24 2013 |
24280 |
443.76 |
| Apr 17 2013 |
16306 |
443.76 |
| Apr 17 2013 |
24318 |
443.76 |
| Apr 10 2013 |
16278 |
443.76 |
| Apr 10 2013 |
24142 |
443.76 |
| Apr 03 2013 |
16261 |
443.76 |
| Apr 03 2013 |
24092 |
443.76 |
| Mar 27 2013 |
16599 |
443.76 |
| Mar 27 2013 |
24223 |
443.76 |
| Mar 20 2013 |
16510 |
443.76 |
| Mar 20 2013 |
24162 |
443.76 |
| Mar 13 2013 |
12318 |
443.76 |
| Mar 13 2013 |
24108 |
443.76 |
| Oct 19 2012 |
15435 |
443.76 |
| Oct 19 2012 |
23101 |
443.76 |
| Sep 23 2012 |
15249 |
443.76 |
| Sep 23 2012 |
22898 |
443.76 |
| Aug 31 2012 |
14625 |
443.76 |
| Aug 31 2012 |
22370 |
443.76 |
| Aug 24 2012 |
14453 |
443.76 |
| Aug 24 2012 |
22175 |
443.76 |
| Aug 10 2012 |
13996 |
443.76 |
| Aug 10 2012 |
21586 |
443.76 |
| Aug 03 2012 |
13725 |
443.76 |
| Aug 03 2012 |
21308 |
443.76 |
| Jul 27 2012 |
13574 |
443.76 |
| Jul 27 2012 |
20903 |
443.76 |
| Jul 06 2012 |
13017 |
443.76 |
| Jul 06 2012 |
20305 |
443.76 |
| Jun 22 2012 |
12788 |
443.76 |
| Jun 22 2012 |
19498 |
443.76 |
| Jun 15 2012 |
11809 |
432.5 |
| Jun 15 2012 |
18485 |
432.5 |
