Aug 09 2019 |
13068 |
490.32 |
Aug 09 2019 |
18936 |
490.32 |
Aug 02 2019 |
13218 |
490.32 |
Aug 02 2019 |
19082 |
490.32 |
Jul 26 2019 |
13283 |
490.32 |
Jul 26 2019 |
19165 |
490.32 |
Jul 19 2019 |
13336 |
490.32 |
Jul 19 2019 |
19336 |
490.32 |
Jul 12 2019 |
13521 |
490.32 |
Jul 12 2019 |
19455 |
490.32 |
Jul 05 2019 |
13892 |
490.32 |
Jul 05 2019 |
19839 |
490.32 |
Jun 28 2019 |
14064 |
490.32 |
Jun 28 2019 |
20017 |
490.32 |
Jun 21 2019 |
14010 |
490.32 |
Jun 21 2019 |
19873 |
490.32 |
Jun 14 2019 |
14186 |
490.32 |
Jun 14 2019 |
19983 |
490.32 |
Jun 07 2019 |
14394 |
490.32 |
Jun 07 2019 |
20208 |
490.32 |
May 31 2019 |
14361 |
490.32 |
May 31 2019 |
20134 |
490.32 |
May 24 2019 |
14376 |
490.32 |
May 24 2019 |
20166 |
490.32 |
May 17 2019 |
14438 |
490.32 |
May 17 2019 |
20142 |
490.32 |
May 10 2019 |
14405 |
490.32 |
May 10 2019 |
20114 |
490.32 |
May 03 2019 |
14429 |
490.32 |
May 03 2019 |
20154 |
490.32 |
Apr 26 2019 |
14405 |
490.32 |
Apr 26 2019 |
19695 |
490.32 |
Apr 19 2019 |
14562 |
490.32 |
Apr 19 2019 |
19651 |
490.32 |
Apr 18 2019 |
14581 |
490.32 |
Apr 12 2019 |
14737 |
490.32 |
Apr 12 2019 |
19740 |
490.32 |
Apr 05 2019 |
14460 |
490.32 |
Apr 05 2019 |
19265 |
490.32 |
Mar 29 2019 |
14240 |
490.32 |
Mar 29 2019 |
19061 |
490.32 |
Mar 22 2019 |
14010 |
490.32 |
Mar 22 2019 |
18785 |
490.32 |
Mar 15 2019 |
13927 |
490.32 |
Mar 15 2019 |
18758 |
490.32 |
Mar 08 2019 |
13814 |
490.32 |
Mar 08 2019 |
18484 |
490.32 |
Mar 01 2019 |
13832 |
490.32 |
Mar 01 2019 |
18571 |
490.32 |
Feb 22 2019 |
13852 |
490.32 |
Feb 22 2019 |
18645 |
490.32 |
Feb 15 2019 |
13762 |
490.32 |
Feb 15 2019 |
18452 |
490.32 |
Feb 08 2019 |
13613 |
490.32 |
Feb 08 2019 |
18254 |
490.32 |
Feb 01 2019 |
13646 |
490.32 |
Feb 01 2019 |
18287 |
490.32 |
Jan 25 2019 |
13653 |
490.32 |
Jan 25 2019 |
18321 |
490.32 |
Jan 18 2019 |
13668 |
490.32 |
Jan 18 2019 |
18356 |
490.32 |
Jan 11 2019 |
13651 |
490.32 |
Jan 11 2019 |
18343 |
490.32 |
Jan 04 2019 |
13666 |
490.32 |
Jan 04 2019 |
18352 |
490.32 |
Dec 28 2018 |
13666 |
490.32 |
Dec 28 2018 |
18352 |
490.32 |
Dec 21 2018 |
13666 |
490.32 |
Dec 21 2018 |
18352 |
490.32 |
Dec 14 2018 |
13666 |
490.32 |
Dec 14 2018 |
18352 |
490.32 |
Dec 07 2018 |
13659 |
490.32 |
Dec 07 2018 |
18345 |
490.32 |
Nov 30 2018 |
13659 |
490.32 |
Nov 30 2018 |
18345 |
490.32 |
Nov 23 2018 |
13659 |
490.32 |
Nov 23 2018 |
18345 |
490.32 |
Nov 16 2018 |
13659 |
490.32 |
Nov 16 2018 |
18345 |
490.32 |
Nov 09 2018 |
13659 |
490.32 |
Nov 09 2018 |
18346 |
490.32 |
Nov 02 2018 |
13659 |
490.32 |
Nov 02 2018 |
18310 |
490.32 |
Oct 26 2018 |
13659 |
490.32 |
Oct 26 2018 |
18305 |
490.32 |
Oct 19 2018 |
13659 |
490.32 |
Oct 19 2018 |
18328 |
490.32 |
Oct 12 2018 |
13637 |
490.32 |
Oct 12 2018 |
18265 |
490.32 |
Oct 05 2018 |
13605 |
490.32 |
Oct 05 2018 |
18390 |
490.32 |
Sep 28 2018 |
13618 |
490.32 |
Sep 28 2018 |
17953 |
490.32 |
Sep 21 2018 |
13587 |
490.32 |
Sep 21 2018 |
17934 |
490.32 |
Sep 14 2018 |
13659 |
490.32 |
Sep 14 2018 |
17998 |
490.32 |
Sep 07 2018 |
13788 |
490.32 |
Sep 07 2018 |
18346 |
490.32 |
Aug 31 2018 |
7773 |
424.61 |
Aug 31 2018 |
10396 |
424.61 |
Aug 24 2018 |
7716 |
424.61 |
Aug 24 2018 |
10408 |
424.61 |
Aug 17 2018 |
7823 |
424.37 |
Aug 17 2018 |
10476 |
424.37 |
Aug 10 2018 |
5877 |
402.38 |
Aug 10 2018 |
7946 |
402.38 |
Aug 03 2018 |
5955 |
402.38 |
Aug 03 2018 |
8024 |
402.38 |
Jul 27 2018 |
9072 |
440.1 |
Jul 27 2018 |
5977 |
402.38 |
Jul 27 2018 |
9154 |
411.81 |
Jul 20 2018 |
9046 |
440.1 |
Jul 20 2018 |
6059 |
402.38 |
Jul 20 2018 |
9320 |
411.81 |
Jul 13 2018 |
9220 |
440.1 |
Jul 13 2018 |
5942 |
402.38 |
Jul 13 2018 |
9224 |
411.81 |
Jul 06 2018 |
9049 |
440.1 |
Jul 06 2018 |
5804 |
402.38 |
Jul 06 2018 |
8974 |
411.81 |
Jun 29 2018 |
9082 |
440.1 |
Jun 29 2018 |
5823 |
402.38 |
Jun 29 2018 |
8981 |
411.81 |
Jun 22 2018 |
9273 |
440.1 |
Jun 22 2018 |
5991 |
402.38 |
Jun 22 2018 |
9209 |
411.81 |
Jun 15 2018 |
9341 |
440.1 |
Jun 15 2018 |
6035 |
402.38 |
Jun 15 2018 |
9250 |
411.81 |
Jun 08 2018 |
9400 |
440.1 |
Jun 08 2018 |
6151 |
402.38 |
Jun 08 2018 |
9390 |
411.81 |
Jun 01 2018 |
9757 |
440.1 |
Jun 01 2018 |
6201 |
402.38 |
Jun 01 2018 |
9655 |
411.81 |
May 25 2018 |
9787 |
440.1 |
May 25 2018 |
6306 |
402.38 |
May 25 2018 |
9762 |
411.81 |
May 18 2018 |
9884 |
440.1 |
May 18 2018 |
6309 |
402.38 |
May 18 2018 |
9757 |
411.81 |
May 11 2018 |
9912 |
440.1 |
May 11 2018 |
6246 |
402.24 |
May 11 2018 |
9621 |
409.81 |
May 04 2018 |
10093 |
440.1 |
May 04 2018 |
6391 |
402.24 |
May 04 2018 |
9747 |
409.81 |
Apr 27 2018 |
10024 |
440.1 |
Apr 27 2018 |
6423 |
402.24 |
Apr 27 2018 |
9740 |
409.81 |
Apr 20 2018 |
9997 |
440.1 |
Apr 20 2018 |
6468 |
402.24 |
Apr 20 2018 |
9760 |
409.81 |
Apr 13 2018 |
9910 |
440.1 |
Apr 13 2018 |
6178 |
399.03 |
Apr 13 2018 |
7841 |
394.04 |
Apr 06 2018 |
10115 |
440.1 |
Apr 06 2018 |
6175 |
399.03 |
Apr 06 2018 |
7888 |
394.04 |
Mar 30 2018 |
10385 |
440.1 |
Mar 30 2018 |
6231 |
399.03 |
Mar 30 2018 |
8034 |
394.04 |
Mar 23 2018 |
10539 |
440.1 |
Mar 23 2018 |
6254 |
399.03 |
Mar 23 2018 |
8118 |
394.04 |
Mar 16 2018 |
10424 |
440.1 |
Mar 16 2018 |
5376 |
388.8 |
Mar 16 2018 |
7460 |
388.8 |
Mar 09 2018 |
10388 |
440.1 |
Mar 09 2018 |
5303 |
388.8 |
Mar 09 2018 |
7454 |
388.8 |
Mar 02 2018 |
10435 |
440.1 |
Mar 02 2018 |
5334 |
388.8 |
Mar 02 2018 |
7627 |
388.8 |
Feb 23 2018 |
10542 |
440.1 |
Feb 23 2018 |
5385 |
388.8 |
Feb 23 2018 |
7680 |
388.8 |
Feb 16 2018 |
10564 |
440.1 |
Feb 16 2018 |
5403 |
388.8 |
Feb 16 2018 |
7709 |
388.8 |
Feb 09 2018 |
10466 |
440.1 |
Feb 09 2018 |
5415 |
388.8 |
Feb 09 2018 |
7695 |
388.8 |
Feb 02 2018 |
10435 |
440.1 |
Feb 02 2018 |
5408 |
388.8 |
Feb 02 2018 |
7681 |
388.8 |
Jan 26 2018 |
10488 |
440.1 |
Jan 26 2018 |
5422 |
388.8 |
Jan 26 2018 |
7694 |
388.8 |
Jan 19 2018 |
10490 |
440.1 |
Jan 19 2018 |
5422 |
388.8 |
Jan 19 2018 |
7695 |
388.8 |
Jan 12 2018 |
10512 |
440.1 |
Jan 12 2018 |
5421 |
388.8 |
Jan 12 2018 |
7695 |
388.8 |
Jan 05 2018 |
10512 |
440.1 |
Jan 05 2018 |
5435 |
388.8 |
Jan 05 2018 |
7705 |
388.8 |
Dec 29 2017 |
10512 |
440.1 |
Dec 29 2017 |
5435 |
388.8 |
Dec 29 2017 |
7705 |
388.8 |
Dec 22 2017 |
10512 |
440.1 |
Dec 22 2017 |
5436 |
388.8 |
Dec 22 2017 |
7706 |
388.8 |
Dec 15 2017 |
10512 |
440.1 |
Dec 15 2017 |
5433 |
388.8 |
Dec 15 2017 |
7703 |
388.8 |
Dec 08 2017 |
10512 |
440.1 |
Dec 08 2017 |
5433 |
388.8 |
Dec 08 2017 |
7703 |
388.8 |
Dec 01 2017 |
10512 |
440.1 |
Dec 01 2017 |
5433 |
388.8 |
Dec 01 2017 |
7703 |
388.8 |
Nov 24 2017 |
10512 |
440.1 |
Nov 24 2017 |
5433 |
388.8 |
Nov 24 2017 |
7703 |
388.8 |
Nov 17 2017 |
10512 |
440.1 |
Nov 17 2017 |
5433 |
388.8 |
Nov 17 2017 |
7703 |
388.8 |
Nov 10 2017 |
10524 |
440.1 |
Nov 10 2017 |
5433 |
388.8 |
Nov 10 2017 |
7708 |
388.8 |
Nov 03 2017 |
10524 |
440.1 |
Nov 03 2017 |
5433 |
388.8 |
Nov 03 2017 |
7708 |
388.8 |
Oct 27 2017 |
10566 |
440.1 |
Oct 27 2017 |
5433 |
388.8 |
Oct 27 2017 |
7744 |
388.8 |
Oct 20 2017 |
10498 |
440.1 |
Oct 20 2017 |
5442 |
388.8 |
Oct 20 2017 |
7724 |
388.8 |
Oct 13 2017 |
10539 |
440.1 |
Oct 13 2017 |
5441 |
388.8 |
Oct 13 2017 |
7740 |
388.8 |
Oct 06 2017 |
10534 |
440.1 |
Oct 06 2017 |
5438 |
388.8 |
Oct 06 2017 |
7740 |
388.8 |
Sep 29 2017 |
10533 |
440.1 |
Sep 29 2017 |
5441 |
388.8 |
Sep 29 2017 |
7677 |
388.8 |
Sep 22 2017 |
10690 |
440.1 |
Sep 22 2017 |
5440 |
388.8 |
Sep 22 2017 |
7750 |
388.8 |
Sep 15 2017 |
10706 |
440.1 |
Sep 15 2017 |
5495 |
388.8 |
Sep 15 2017 |
7822 |
388.8 |
Sep 08 2017 |
10651 |
440.1 |
Sep 08 2017 |
5520 |
388.8 |
Sep 08 2017 |
7921 |
388.8 |
Sep 01 2017 |
10671 |
440.1 |
Sep 01 2017 |
4035 |
369.21 |
Sep 01 2017 |
5135 |
362 |
Aug 25 2017 |
11034 |
440.1 |
Aug 25 2017 |
4053 |
369.21 |
Aug 25 2017 |
5465 |
362 |
Aug 18 2017 |
11067 |
440.1 |
Aug 18 2017 |
3189 |
355.91 |
Aug 18 2017 |
4564 |
351.12 |
Aug 11 2017 |
11124 |
440.1 |
Aug 11 2017 |
3172 |
355.91 |
Aug 11 2017 |
4585 |
351.12 |
Aug 04 2017 |
3221 |
355.91 |
Aug 04 2017 |
4657 |
351.12 |
Jul 28 2017 |
3254 |
355.91 |
Jul 28 2017 |
4702 |
351.12 |
Jul 21 2017 |
3329 |
355.91 |
Jul 21 2017 |
4805 |
351.12 |
Jul 14 2017 |
3367 |
355.91 |
Jul 14 2017 |
4842 |
351.12 |
Jul 07 2017 |
3387 |
355.91 |
Jul 07 2017 |
4877 |
351.12 |
Jun 30 2017 |
3421 |
355.91 |
Jun 30 2017 |
4908 |
351.12 |
Jun 23 2017 |
4241 |
355.91 |
Jun 23 2017 |
4922 |
351.12 |
Jun 16 2017 |
4348 |
355.91 |
Jun 16 2017 |
4967 |
351.12 |
Jun 09 2017 |
4401 |
355.91 |
Jun 09 2017 |
4850 |
351.12 |
Jun 02 2017 |
4431 |
355.91 |
Jun 02 2017 |
4994 |
351.12 |
May 26 2017 |
4487 |
355.91 |
May 26 2017 |
5014 |
351.12 |
May 19 2017 |
4481 |
355.91 |
May 19 2017 |
5043 |
351.12 |
May 12 2017 |
4725 |
358.33 |
May 12 2017 |
5088 |
351.12 |
May 05 2017 |
4799 |
358.33 |
May 05 2017 |
5142 |
351.12 |
Apr 28 2017 |
4698 |
358.33 |
Apr 28 2017 |
5143 |
351.12 |
Apr 21 2017 |
4831 |
358.33 |
Apr 21 2017 |
5203 |
351.12 |
Apr 14 2017 |
6081 |
373.5 |
Apr 14 2017 |
5824 |
356.66 |
Apr 07 2017 |
6148 |
373.5 |
Apr 07 2017 |
5692 |
356.66 |
Mar 31 2017 |
6336 |
373.5 |
Mar 31 2017 |
5821 |
356.66 |
Mar 24 2017 |
8098 |
392.94 |
Mar 24 2017 |
6738 |
366.29 |
Mar 17 2017 |
8177 |
392.94 |
Mar 17 2017 |
6775 |
366.29 |
Mar 10 2017 |
8283 |
392.94 |
Mar 10 2017 |
6826 |
366.29 |
Mar 03 2017 |
8230 |
392.94 |
Mar 03 2017 |
6840 |
366.29 |
Feb 24 2017 |
8184 |
392.94 |
Feb 24 2017 |
6874 |
366.29 |
Feb 17 2017 |
8030 |
392.94 |
Feb 17 2017 |
6918 |
366.29 |
Feb 10 2017 |
8055 |
392.94 |
Feb 10 2017 |
6936 |
366.29 |
Feb 03 2017 |
8071 |
392.94 |
Feb 03 2017 |
6960 |
366.29 |
Jan 27 2017 |
8078 |
392.94 |
Jan 27 2017 |
6954 |
366.29 |
Jan 20 2017 |
8074 |
392.94 |
Jan 20 2017 |
6957 |
366.29 |
Jan 13 2017 |
8079 |
392.94 |
Jan 13 2017 |
6959 |
366.29 |
Jan 06 2017 |
8069 |
392.94 |
Jan 06 2017 |
6947 |
366.29 |
Dec 30 2016 |
8072 |
392.94 |
Dec 30 2016 |
6952 |
366.29 |
Dec 23 2016 |
8072 |
392.94 |
Dec 23 2016 |
6952 |
366.29 |
Dec 16 2016 |
8075 |
392.94 |
Dec 16 2016 |
6955 |
366.29 |
Dec 09 2016 |
8076 |
392.94 |
Dec 09 2016 |
6956 |
366.29 |
Dec 02 2016 |
8076 |
392.94 |
Dec 02 2016 |
6956 |
366.29 |
Nov 25 2016 |
8071 |
392.94 |
Nov 25 2016 |
6954 |
366.29 |
Nov 18 2016 |
8071 |
392.94 |
Nov 18 2016 |
6954 |
366.29 |
Nov 11 2016 |
8071 |
392.94 |
Nov 11 2016 |
6950 |
366.29 |
Nov 04 2016 |
8071 |
392.94 |
Nov 04 2016 |
6950 |
366.29 |
Oct 28 2016 |
8071 |
392.94 |
Oct 28 2016 |
6961 |
366.29 |
Oct 21 2016 |
8064 |
392.94 |
Oct 21 2016 |
6962 |
366.29 |
Oct 14 2016 |
8089 |
392.94 |
Oct 14 2016 |
6999 |
366.29 |
Oct 07 2016 |
8097 |
392.94 |
Oct 07 2016 |
7002 |
366.29 |
Sep 30 2016 |
8108 |
392.94 |
Sep 30 2016 |
7009 |
366.29 |
Sep 23 2016 |
8108 |
392.94 |
Sep 23 2016 |
6966 |
366.29 |
Sep 16 2016 |
8159 |
392.94 |
Sep 16 2016 |
6971 |
366.29 |
Sep 09 2016 |
8236 |
392.94 |
Sep 09 2016 |
7002 |
366.29 |
Sep 02 2016 |
8841 |
397.8 |
Sep 02 2016 |
10872 |
397.8 |
Aug 26 2016 |
10165 |
410.41 |
Aug 26 2016 |
12234 |
410.41 |
Aug 19 2016 |
9712 |
405.87 |
Aug 19 2016 |
11652 |
405.87 |
Aug 12 2016 |
6800 |
375.39 |
Aug 12 2016 |
8810 |
375.39 |
Aug 05 2016 |
6839 |
375.39 |
Aug 05 2016 |
8928 |
375.39 |
Jul 29 2016 |
7835 |
385.2 |
Jul 29 2016 |
10276 |
385.2 |
Jul 22 2016 |
7995 |
385.2 |
Jul 22 2016 |
10447 |
385.2 |
Jun 22 2016 |
8193 |
385.2 |
Jun 22 2016 |
11322 |
385.2 |
Jun 15 2016 |
4376 |
356.09 |
Jun 15 2016 |
8255 |
385.2 |
Jun 15 2016 |
7564 |
354.2 |
Jun 08 2016 |
4367 |
356.09 |
Jun 08 2016 |
5328 |
352.42 |
Jun 08 2016 |
6773 |
346.1 |
Jun 01 2016 |
4443 |
356.09 |
Jun 01 2016 |
5393 |
352.42 |
Jun 01 2016 |
7033 |
346.1 |
May 25 2016 |
10601 |
420.33 |
May 25 2016 |
5409 |
352.42 |
May 25 2016 |
7037 |
346.1 |
May 18 2016 |
10676 |
420.33 |
May 18 2016 |
5453 |
352.42 |
May 18 2016 |
7048 |
346.1 |
May 11 2016 |
10699 |
420.33 |
May 11 2016 |
5444 |
352.42 |
May 11 2016 |
7043 |
346.1 |
May 04 2016 |
10636 |
420.33 |
May 04 2016 |
5367 |
352.42 |
May 04 2016 |
7037 |
346.1 |
Apr 27 2016 |
10847 |
420.33 |
Apr 27 2016 |
5522 |
352.42 |
Apr 27 2016 |
7195 |
346.1 |
Apr 20 2016 |
10801 |
420.33 |
Apr 20 2016 |
5579 |
352.42 |
Apr 20 2016 |
7313 |
346.1 |
Apr 13 2016 |
9997 |
410.38 |
Apr 13 2016 |
5525 |
352.42 |
Apr 13 2016 |
7299 |
346.1 |
Apr 06 2016 |
10197 |
410.38 |
Apr 06 2016 |
5542 |
352.42 |
Apr 06 2016 |
7365 |
346.1 |
Mar 30 2016 |
10087 |
410.38 |
Mar 30 2016 |
5482 |
352.42 |
Mar 30 2016 |
7313 |
346.1 |
Mar 23 2016 |
10297 |
410.38 |
Mar 23 2016 |
5508 |
352.42 |
Mar 23 2016 |
7425 |
346.1 |
Mar 16 2016 |
10370 |
410.38 |
Mar 16 2016 |
5431 |
352.42 |
Mar 16 2016 |
7369 |
346.1 |
Mar 09 2016 |
10410 |
410.38 |
Mar 09 2016 |
5426 |
352.42 |
Mar 09 2016 |
7391 |
346.1 |
Mar 02 2016 |
10266 |
410.38 |
Mar 02 2016 |
5431 |
352.42 |
Mar 02 2016 |
7349 |
346.1 |
Feb 24 2016 |
10290 |
410.38 |
Feb 24 2016 |
5409 |
352.42 |
Feb 24 2016 |
7335 |
346.1 |
Feb 17 2016 |
10431 |
410.38 |
Feb 17 2016 |
5430 |
352.42 |
Feb 17 2016 |
7391 |
346.1 |
Feb 10 2016 |
10420 |
410.38 |
Feb 10 2016 |
5473 |
352.42 |
Feb 10 2016 |
7428 |
346.1 |
Feb 03 2016 |
6713 |
373.28 |
Feb 03 2016 |
5489 |
352.42 |
Feb 03 2016 |
7447 |
346.1 |
Jan 27 2016 |
6728 |
373.28 |
Jan 27 2016 |
5501 |
352.42 |
Jan 27 2016 |
7459 |
346.1 |
Jan 20 2016 |
6724 |
373.28 |
Jan 20 2016 |
5523 |
352.42 |
Jan 20 2016 |
7480 |
346.1 |
Jan 13 2016 |
6725 |
373.28 |
Jan 13 2016 |
5535 |
352.42 |
Jan 13 2016 |
7488 |
346.1 |
Jan 06 2016 |
6725 |
373.28 |
Jan 06 2016 |
5540 |
352.42 |
Jan 06 2016 |
7489 |
346.1 |
Dec 30 2015 |
6725 |
373.28 |
Dec 30 2015 |
5540 |
352.42 |
Dec 30 2015 |
7489 |
346.1 |
Dec 23 2015 |
6725 |
373.28 |
Dec 23 2015 |
5540 |
352.42 |
Dec 23 2015 |
7489 |
346.1 |
Dec 16 2015 |
6725 |
373.28 |
Dec 16 2015 |
5540 |
352.42 |
Dec 16 2015 |
7489 |
346.1 |
Dec 09 2015 |
6725 |
373.28 |
Dec 09 2015 |
5543 |
352.42 |
Dec 09 2015 |
7490 |
346.1 |
Dec 02 2015 |
6726 |
373.28 |
Dec 02 2015 |
5544 |
352.42 |
Dec 02 2015 |
7491 |
346.1 |
Nov 25 2015 |
6726 |
373.28 |
Nov 25 2015 |
5544 |
352.42 |
Nov 25 2015 |
7492 |
346.1 |
Nov 18 2015 |
6726 |
373.28 |
Nov 18 2015 |
5544 |
352.42 |
Nov 18 2015 |
7492 |
346.1 |
Nov 11 2015 |
6717 |
373.28 |
Nov 11 2015 |
5544 |
352.42 |
Nov 11 2015 |
7487 |
346.1 |
Nov 04 2015 |
6717 |
373.28 |
Nov 04 2015 |
5544 |
352.42 |
Nov 04 2015 |
7487 |
346.1 |
Oct 28 2015 |
6718 |
373.28 |
Oct 28 2015 |
5537 |
352.42 |
Oct 28 2015 |
7478 |
346.1 |
Oct 21 2015 |
6707 |
373.28 |
Oct 21 2015 |
5545 |
352.42 |
Oct 21 2015 |
7483 |
346.1 |
Oct 14 2015 |
6711 |
373.28 |
Oct 14 2015 |
5547 |
352.42 |
Oct 14 2015 |
7485 |
346.1 |
Oct 07 2015 |
6713 |
373.28 |
Oct 07 2015 |
5549 |
352.42 |
Oct 07 2015 |
7487 |
346.1 |
Sep 30 2015 |
6719 |
373.28 |
Sep 30 2015 |
5550 |
352.42 |
Sep 30 2015 |
7508 |
346.1 |
Sep 23 2015 |
6757 |
373.28 |
Sep 23 2015 |
5562 |
352.42 |
Sep 23 2015 |
7542 |
346.1 |
Sep 16 2015 |
6704 |
373.28 |
Sep 16 2015 |
5574 |
352.42 |
Sep 16 2015 |
7525 |
346.1 |
Sep 09 2015 |
6685 |
373.28 |
Sep 09 2015 |
5606 |
352.42 |
Sep 09 2015 |
7553 |
346.1 |
Sep 02 2015 |
6742 |
373.28 |
Sep 02 2015 |
9873 |
400.16 |
Sep 02 2015 |
9959 |
368.04 |
Aug 26 2015 |
6854 |
373.28 |
Aug 26 2015 |
10068 |
400.16 |
Aug 26 2015 |
10089 |
368.04 |
Aug 19 2015 |
7052 |
373.28 |
Aug 19 2015 |
11993 |
418.14 |
Aug 19 2015 |
14627 |
400.2 |
Aug 12 2015 |
7051 |
373.28 |
Aug 12 2015 |
9941 |
398.02 |
Aug 12 2015 |
10057 |
365.9 |
Aug 05 2015 |
7113 |
373.28 |
Aug 05 2015 |
9936 |
398.02 |
Aug 05 2015 |
10077 |
365.9 |
Jul 29 2015 |
7138 |
373.28 |
Jul 29 2015 |
10371 |
400.99 |
Jul 29 2015 |
10566 |
368.87 |
Jul 22 2015 |
7134 |
373.28 |
Jul 22 2015 |
10339 |
400.99 |
Jul 22 2015 |
10541 |
368.87 |
Jul 15 2015 |
7322 |
373.28 |
Jul 15 2015 |
10436 |
400.99 |
Jul 15 2015 |
10644 |
368.87 |
Jul 08 2015 |
7362 |
373.28 |
Jul 08 2015 |
9368 |
390.27 |
Jul 08 2015 |
10808 |
368.87 |
Jul 01 2015 |
7409 |
373.28 |
Jul 01 2015 |
9433 |
390.27 |
Jul 01 2015 |
10877 |
368.87 |
Jun 24 2015 |
7429 |
373.28 |
Jun 24 2015 |
9486 |
390.27 |
Jun 24 2015 |
10930 |
368.87 |
Jun 17 2015 |
9128 |
390.47 |
Jun 17 2015 |
11445 |
408.48 |
Jun 17 2015 |
15088 |
398.92 |
Jun 10 2015 |
8007 |
378.98 |
Jun 10 2015 |
11483 |
408.48 |
Jun 10 2015 |
13338 |
386.55 |
Jun 03 2015 |
8147 |
378.98 |
Jun 03 2015 |
11468 |
408.48 |
Jun 03 2015 |
13514 |
386.55 |
May 27 2015 |
8099 |
378.98 |
May 27 2015 |
11450 |
408.48 |
May 27 2015 |
13395 |
386.55 |
May 20 2015 |
8181 |
378.98 |
May 20 2015 |
11506 |
408.48 |
May 20 2015 |
13455 |
386.55 |
May 13 2015 |
8235 |
378.98 |
May 13 2015 |
11490 |
408.48 |
May 13 2015 |
13533 |
386.55 |
May 06 2015 |
8128 |
378.98 |
May 06 2015 |
11190 |
408.48 |
May 06 2015 |
13237 |
386.55 |
Apr 29 2015 |
8209 |
378.98 |
Apr 29 2015 |
11360 |
408.48 |
Apr 29 2015 |
13448 |
386.55 |
Apr 22 2015 |
7172 |
367.48 |
Apr 22 2015 |
11420 |
408.48 |
Apr 22 2015 |
14616 |
394.32 |
Apr 15 2015 |
7146 |
367.48 |
Apr 15 2015 |
11398 |
408.48 |
Apr 15 2015 |
14599 |
394.32 |
Apr 08 2015 |
7142 |
367.48 |
Apr 08 2015 |
11536 |
408.48 |
Apr 08 2015 |
14620 |
394.32 |
Apr 01 2015 |
7237 |
367.48 |
Apr 01 2015 |
11661 |
408.48 |
Apr 01 2015 |
14877 |
394.32 |
Mar 25 2015 |
6934 |
367.48 |
Mar 25 2015 |
11545 |
408.48 |
Mar 25 2015 |
14456 |
394.32 |
Mar 18 2015 |
6731 |
367.48 |
Mar 18 2015 |
13034 |
425.87 |
Mar 18 2015 |
14191 |
394.32 |
Mar 11 2015 |
6892 |
367.48 |
Mar 11 2015 |
13142 |
425.87 |
Mar 11 2015 |
14636 |
394.32 |
Mar 04 2015 |
7009 |
367.48 |
Mar 04 2015 |
13332 |
425.87 |
Mar 04 2015 |
14800 |
394.32 |
Feb 25 2015 |
7064 |
367.48 |
Feb 25 2015 |
13254 |
425.87 |
Feb 25 2015 |
14819 |
394.32 |
Feb 18 2015 |
7142 |
367.48 |
Feb 18 2015 |
13314 |
425.87 |
Feb 18 2015 |
14889 |
394.32 |
Feb 11 2015 |
7164 |
367.48 |
Feb 11 2015 |
13348 |
425.87 |
Feb 11 2015 |
14916 |
394.32 |
Feb 04 2015 |
7192 |
367.48 |
Feb 04 2015 |
13346 |
425.87 |
Feb 04 2015 |
14920 |
394.32 |
Jan 28 2015 |
7185 |
367.48 |
Jan 28 2015 |
13378 |
425.87 |
Jan 28 2015 |
14927 |
394.32 |
Jan 21 2015 |
7197 |
367.48 |
Jan 21 2015 |
13363 |
425.87 |
Jan 21 2015 |
14944 |
394.32 |
Jan 14 2015 |
7208 |
367.48 |
Jan 14 2015 |
13365 |
425.87 |
Jan 14 2015 |
14956 |
394.32 |
Jan 07 2015 |
7208 |
367.48 |
Jan 07 2015 |
13338 |
425.87 |
Jan 07 2015 |
14933 |
394.32 |
Dec 31 2014 |
7208 |
367.48 |
Dec 31 2014 |
13339 |
425.87 |
Dec 31 2014 |
14935 |
394.32 |
Dec 24 2014 |
7208 |
367.48 |
Dec 24 2014 |
13339 |
425.87 |
Dec 24 2014 |
14935 |
394.32 |
Dec 17 2014 |
7208 |
367.48 |
Dec 17 2014 |
13325 |
425.87 |
Dec 17 2014 |
14929 |
394.32 |
Dec 10 2014 |
7208 |
367.48 |
Dec 10 2014 |
13325 |
425.87 |
Dec 10 2014 |
14929 |
394.32 |
Dec 03 2014 |
7208 |
367.48 |
Dec 03 2014 |
13325 |
425.87 |
Dec 03 2014 |
14930 |
394.32 |
Nov 26 2014 |
7208 |
367.48 |
Nov 26 2014 |
13325 |
425.87 |
Nov 26 2014 |
14930 |
394.32 |
Nov 19 2014 |
7208 |
367.48 |
Nov 19 2014 |
13325 |
425.87 |
Nov 19 2014 |
14931 |
394.32 |
Nov 12 2014 |
7208 |
367.48 |
Nov 12 2014 |
13325 |
425.87 |
Nov 12 2014 |
14931 |
394.32 |
Nov 05 2014 |
7208 |
367.48 |
Nov 05 2014 |
13325 |
425.87 |
Nov 05 2014 |
14930 |
394.32 |
Oct 29 2014 |
7207 |
367.48 |
Oct 29 2014 |
13325 |
425.87 |
Oct 29 2014 |
14928 |
394.32 |
Oct 22 2014 |
7202 |
367.48 |
Oct 22 2014 |
13281 |
425.87 |
Oct 22 2014 |
14946 |
394.32 |
Oct 15 2014 |
7177 |
367.48 |
Oct 15 2014 |
13266 |
425.87 |
Oct 15 2014 |
14905 |
394.32 |
Oct 08 2014 |
7182 |
367.48 |
Oct 08 2014 |
13247 |
425.87 |
Oct 08 2014 |
14895 |
394.32 |
Oct 01 2014 |
7185 |
367.48 |
Oct 01 2014 |
13272 |
425.87 |
Oct 01 2014 |
14913 |
394.32 |
Sep 24 2014 |
7210 |
367.48 |
Sep 24 2014 |
13229 |
425.87 |
Sep 24 2014 |
14896 |
394.32 |
Sep 17 2014 |
7172 |
367.48 |
Sep 17 2014 |
13277 |
425.87 |
Sep 17 2014 |
14887 |
394.32 |
Sep 10 2014 |
7181 |
367.48 |
Sep 10 2014 |
13153 |
425.87 |
Sep 10 2014 |
14901 |
394.32 |
Sep 03 2014 |
7190 |
367.48 |
Sep 03 2014 |
13150 |
425.87 |
Sep 03 2014 |
14954 |
394.32 |
Aug 27 2014 |
7114 |
367.48 |
Aug 27 2014 |
14385 |
437.58 |
Aug 27 2014 |
19095 |
423.56 |
Aug 20 2014 |
7096 |
367.48 |
Aug 20 2014 |
14319 |
437.58 |
Aug 20 2014 |
19112 |
423.56 |
Aug 13 2014 |
7091 |
367.48 |
Aug 13 2014 |
14365 |
437.58 |
Aug 13 2014 |
19165 |
423.56 |
Aug 06 2014 |
7189 |
367.48 |
Aug 06 2014 |
14417 |
437.58 |
Aug 06 2014 |
19229 |
423.56 |
Jul 30 2014 |
7207 |
367.48 |
Jul 30 2014 |
14442 |
437.56 |
Jul 30 2014 |
19368 |
423.55 |
Jul 23 2014 |
7200 |
367.48 |
Jul 23 2014 |
14290 |
437.56 |
Jul 23 2014 |
19210 |
423.55 |
Jul 16 2014 |
7272 |
367.48 |
Jul 16 2014 |
14281 |
437.56 |
Jul 16 2014 |
19198 |
423.55 |
Jul 09 2014 |
7276 |
367.48 |
Jul 09 2014 |
15425 |
448.33 |
Jul 09 2014 |
18912 |
421.38 |
Jul 02 2014 |
7328 |
367.48 |
Jul 02 2014 |
15560 |
448.33 |
Jul 02 2014 |
19083 |
421.38 |
Jun 25 2014 |
7404 |
367.48 |
Jun 25 2014 |
15713 |
448.33 |
Jun 25 2014 |
19137 |
421.38 |
Jun 18 2014 |
7429 |
367.48 |
Jun 18 2014 |
15825 |
448.33 |
Jun 18 2014 |
19156 |
421.38 |
Jun 11 2014 |
15845 |
448.33 |
Jun 11 2014 |
23460 |
448.33 |
Jun 04 2014 |
16167 |
448.33 |
Jun 04 2014 |
23633 |
448.33 |
May 28 2014 |
16131 |
448.33 |
May 28 2014 |
23551 |
448.33 |
May 21 2014 |
8829 |
371.46 |
May 21 2014 |
12589 |
371.46 |
May 14 2014 |
8909 |
371.46 |
May 14 2014 |
12633 |
371.46 |
May 07 2014 |
8783 |
371.46 |
May 07 2014 |
12479 |
371.46 |
Apr 30 2014 |
9106 |
371.46 |
Apr 30 2014 |
12834 |
371.46 |
Apr 23 2014 |
9183 |
371.46 |
Apr 23 2014 |
13008 |
371.46 |
Apr 16 2014 |
9145 |
371.46 |
Apr 16 2014 |
12941 |
371.46 |
Apr 09 2014 |
9231 |
371.46 |
Apr 09 2014 |
13129 |
371.46 |
Apr 02 2014 |
9333 |
371.46 |
Apr 02 2014 |
12842 |
371.46 |
Mar 26 2014 |
16691 |
441.53 |
Mar 26 2014 |
23132 |
441.53 |
Mar 19 2014 |
11720 |
392.81 |
Mar 19 2014 |
15828 |
392.81 |
Mar 12 2014 |
11727 |
392.81 |
Mar 12 2014 |
15826 |
392.81 |
Mar 05 2014 |
11759 |
392.81 |
Mar 05 2014 |
15767 |
392.81 |
Feb 26 2014 |
11767 |
392.81 |
Feb 26 2014 |
15773 |
392.81 |
Feb 19 2014 |
11785 |
392.81 |
Feb 19 2014 |
15803 |
392.81 |
Feb 12 2014 |
11789 |
392.81 |
Feb 12 2014 |
15790 |
392.81 |
Feb 05 2014 |
11883 |
392.81 |
Feb 05 2014 |
15858 |
392.81 |
Jan 29 2014 |
11960 |
392.81 |
Jan 29 2014 |
15874 |
392.81 |
Jan 22 2014 |
11922 |
392.81 |
Jan 22 2014 |
15822 |
392.81 |
Jan 15 2014 |
11959 |
392.81 |
Jan 15 2014 |
15856 |
392.81 |
Jan 08 2014 |
11978 |
392.81 |
Jan 08 2014 |
15820 |
392.81 |
Jan 01 2014 |
11980 |
392.81 |
Jan 01 2014 |
15820 |
392.81 |
Dec 25 2013 |
11980 |
392.81 |
Dec 25 2013 |
15822 |
392.81 |
Dec 18 2013 |
11980 |
392.81 |
Dec 18 2013 |
15822 |
392.81 |
Dec 11 2013 |
11980 |
392.81 |
Dec 11 2013 |
15823 |
392.81 |
Dec 04 2013 |
11980 |
392.81 |
Dec 04 2013 |
15824 |
392.81 |
Nov 27 2013 |
11980 |
392.81 |
Nov 27 2013 |
15824 |
392.81 |
Nov 20 2013 |
11980 |
392.81 |
Nov 20 2013 |
15825 |
392.81 |
Nov 13 2013 |
11980 |
392.81 |
Nov 13 2013 |
15825 |
392.81 |
Nov 06 2013 |
11981 |
392.81 |
Nov 06 2013 |
15825 |
392.81 |
Oct 30 2013 |
11980 |
392.81 |
Oct 30 2013 |
15824 |
392.81 |
Oct 23 2013 |
11980 |
392.81 |
Oct 23 2013 |
15820 |
392.81 |
Oct 16 2013 |
11954 |
392.81 |
Oct 16 2013 |
15822 |
392.81 |
Oct 09 2013 |
11958 |
392.81 |
Oct 09 2013 |
15743 |
392.81 |
Oct 02 2013 |
11943 |
392.81 |
Oct 02 2013 |
15763 |
392.81 |
Sep 25 2013 |
11870 |
392.81 |
Sep 25 2013 |
15715 |
392.81 |
Sep 18 2013 |
11820 |
392.81 |
Sep 18 2013 |
15586 |
392.81 |
Sep 11 2013 |
11768 |
392.81 |
Sep 11 2013 |
15494 |
392.81 |
Sep 04 2013 |
13913 |
414.15 |
Sep 04 2013 |
18536 |
414.15 |
Aug 28 2013 |
13905 |
414.15 |
Aug 28 2013 |
18494 |
414.15 |
Aug 21 2013 |
13982 |
414.15 |
Aug 21 2013 |
18600 |
414.15 |
Aug 14 2013 |
14073 |
414.15 |
Aug 14 2013 |
18354 |
414.15 |
Aug 07 2013 |
13902 |
410.72 |
Aug 07 2013 |
18034 |
410.72 |
Jul 31 2013 |
12163 |
392.59 |
Jul 31 2013 |
15726 |
392.59 |
Jul 24 2013 |
12290 |
392.59 |
Jul 24 2013 |
15806 |
392.59 |
Jul 17 2013 |
12345 |
392.59 |
Jul 17 2013 |
15825 |
392.59 |
Jul 10 2013 |
12476 |
392.59 |
Jul 10 2013 |
16003 |
392.59 |
Jul 03 2013 |
12617 |
392.59 |
Jul 03 2013 |
16015 |
392.59 |
Jun 26 2013 |
12869 |
392.59 |
Jun 26 2013 |
16199 |
392.59 |
Jun 19 2013 |
13030 |
392.59 |
Jun 19 2013 |
16172 |
392.59 |
Jun 12 2013 |
11368 |
397.82 |
Jun 12 2013 |
13098 |
392.59 |
Jun 12 2013 |
16563 |
393.9 |
Jun 05 2013 |
15027 |
433.25 |
Jun 05 2013 |
12935 |
392.59 |
Jun 05 2013 |
18598 |
408.86 |
May 29 2013 |
14941 |
433.25 |
May 29 2013 |
12966 |
392.59 |
May 29 2013 |
18621 |
408.86 |
May 22 2013 |
15223 |
433.25 |
May 22 2013 |
13156 |
392.59 |
May 22 2013 |
18948 |
408.86 |
May 15 2013 |
15216 |
433.25 |
May 15 2013 |
13219 |
392.59 |
May 15 2013 |
18953 |
408.86 |
May 08 2013 |
15217 |
433.25 |
May 08 2013 |
13145 |
392.59 |
May 08 2013 |
18900 |
408.86 |
May 01 2013 |
15561 |
433.25 |
May 01 2013 |
13268 |
392.59 |
May 01 2013 |
19034 |
408.86 |
Apr 24 2013 |
15123 |
433.25 |
Apr 24 2013 |
13257 |
392.59 |
Apr 24 2013 |
18904 |
408.86 |
Apr 17 2013 |
15200 |
433.25 |
Apr 17 2013 |
13259 |
392.59 |
Apr 17 2013 |
18948 |
408.86 |
Apr 10 2013 |
15149 |
433.25 |
Apr 10 2013 |
13081 |
392.59 |
Apr 10 2013 |
18841 |
408.86 |
Apr 03 2013 |
15130 |
433.25 |
Apr 03 2013 |
12042 |
381.82 |
Apr 03 2013 |
18624 |
407.53 |
Mar 27 2013 |
15462 |
433.25 |
Mar 27 2013 |
12038 |
381.82 |
Mar 27 2013 |
18726 |
407.53 |
Mar 20 2013 |
15396 |
433.25 |
Mar 20 2013 |
11855 |
381.82 |
Mar 20 2013 |
18672 |
407.53 |
Mar 13 2013 |
11488 |
433.25 |
Mar 13 2013 |
18666 |
407.53 |
Oct 19 2012 |
14407 |
433.25 |
Oct 19 2012 |
10535 |
381.82 |
Oct 19 2012 |
17499 |
407.53 |
Sep 23 2012 |
14264 |
433.25 |
Sep 23 2012 |
10482 |
381.82 |
Sep 23 2012 |
17397 |
407.53 |
Aug 31 2012 |
13690 |
433.25 |
Aug 31 2012 |
10236 |
381.82 |
Aug 31 2012 |
17051 |
407.53 |
Aug 24 2012 |
13528 |
433.25 |
Aug 24 2012 |
10131 |
381.82 |
Aug 24 2012 |
16919 |
407.53 |
Aug 10 2012 |
13114 |
433.25 |
Aug 10 2012 |
7801 |
356.35 |
Aug 10 2012 |
16578 |
407.62 |
Aug 03 2012 |
12858 |
433.25 |
Aug 03 2012 |
19829 |
433.25 |
Jul 27 2012 |
12724 |
433.25 |
Jul 27 2012 |
19458 |
433.25 |
Jul 06 2012 |
12223 |
433.25 |
Jul 06 2012 |
18954 |
433.25 |
Jun 22 2012 |
12015 |
433.25 |
Jun 22 2012 |
18167 |
433.25 |
Jun 15 2012 |
14312 |
468.68 |
Jun 15 2012 |
22920 |
468.68 |