| Apr 27 2016 |
11622 |
427.56 |
| Apr 27 2016 |
18115 |
427.56 |
| Apr 20 2016 |
11590 |
427.56 |
| Apr 20 2016 |
18180 |
427.56 |
| Apr 13 2016 |
11895 |
427.56 |
| Apr 13 2016 |
17166 |
466.79 |
| Apr 13 2016 |
21176 |
447.17 |
| Apr 06 2016 |
12163 |
427.56 |
| Apr 06 2016 |
17222 |
466.79 |
| Apr 06 2016 |
21415 |
447.17 |
| Mar 30 2016 |
12035 |
427.56 |
| Mar 30 2016 |
17117 |
466.79 |
| Mar 30 2016 |
21260 |
447.17 |
| Mar 23 2016 |
12290 |
427.56 |
| Mar 23 2016 |
17092 |
466.79 |
| Mar 23 2016 |
21387 |
447.17 |
| Mar 16 2016 |
12379 |
427.56 |
| Mar 16 2016 |
17037 |
466.79 |
| Mar 16 2016 |
21353 |
447.17 |
| Mar 09 2016 |
12436 |
427.56 |
| Mar 09 2016 |
16946 |
466.79 |
| Mar 09 2016 |
21407 |
447.17 |
| Mar 02 2016 |
12277 |
427.56 |
| Mar 02 2016 |
16905 |
466.79 |
| Mar 02 2016 |
21265 |
447.17 |
| Feb 24 2016 |
12275 |
427.56 |
| Feb 24 2016 |
16826 |
466.79 |
| Feb 24 2016 |
21205 |
447.17 |
| Feb 17 2016 |
12426 |
427.56 |
| Feb 17 2016 |
16898 |
466.79 |
| Feb 17 2016 |
21405 |
447.17 |
| Feb 10 2016 |
12390 |
427.56 |
| Feb 10 2016 |
16885 |
466.79 |
| Feb 10 2016 |
21373 |
447.17 |
| Feb 03 2016 |
12393 |
427.56 |
| Feb 03 2016 |
16867 |
466.79 |
| Feb 03 2016 |
21364 |
447.17 |
| Jan 27 2016 |
12430 |
427.56 |
| Jan 27 2016 |
16814 |
466.79 |
| Jan 27 2016 |
21369 |
447.17 |
| Jan 20 2016 |
12427 |
427.56 |
| Jan 20 2016 |
16863 |
466.79 |
| Jan 20 2016 |
21384 |
447.17 |
| Jan 13 2016 |
12434 |
427.56 |
| Jan 13 2016 |
16893 |
466.79 |
| Jan 13 2016 |
21417 |
447.17 |
| Jan 06 2016 |
12434 |
427.56 |
| Jan 06 2016 |
16904 |
466.79 |
| Jan 06 2016 |
21429 |
447.17 |
| Dec 30 2015 |
12434 |
427.56 |
| Dec 30 2015 |
16896 |
466.79 |
| Dec 30 2015 |
21424 |
447.17 |
| Dec 23 2015 |
12435 |
427.56 |
| Dec 23 2015 |
16895 |
466.79 |
| Dec 23 2015 |
21425 |
447.17 |
| Dec 16 2015 |
12435 |
427.56 |
| Dec 16 2015 |
16895 |
466.79 |
| Dec 16 2015 |
21425 |
447.17 |
| Dec 09 2015 |
12434 |
427.56 |
| Dec 09 2015 |
16903 |
466.79 |
| Dec 09 2015 |
21430 |
447.17 |
| Dec 02 2015 |
12435 |
427.56 |
| Dec 02 2015 |
16904 |
466.79 |
| Dec 02 2015 |
21431 |
447.17 |
| Nov 25 2015 |
12435 |
427.56 |
| Nov 25 2015 |
16904 |
466.79 |
| Nov 25 2015 |
21432 |
447.17 |
| Nov 18 2015 |
12434 |
427.56 |
| Nov 18 2015 |
16904 |
466.79 |
| Nov 18 2015 |
21431 |
447.17 |
| Nov 11 2015 |
12424 |
427.56 |
| Nov 11 2015 |
16904 |
466.79 |
| Nov 11 2015 |
21409 |
447.17 |
| Nov 04 2015 |
12424 |
427.56 |
| Nov 04 2015 |
16904 |
466.79 |
| Nov 04 2015 |
21409 |
447.17 |
| Oct 28 2015 |
12425 |
427.56 |
| Oct 28 2015 |
16873 |
466.79 |
| Oct 28 2015 |
21376 |
447.17 |
| Oct 21 2015 |
12383 |
427.56 |
| Oct 21 2015 |
16894 |
466.79 |
| Oct 21 2015 |
21349 |
447.17 |
| Oct 14 2015 |
12382 |
427.56 |
| Oct 14 2015 |
16907 |
466.79 |
| Oct 14 2015 |
21353 |
447.17 |
| Oct 07 2015 |
12401 |
427.56 |
| Oct 07 2015 |
16858 |
466.79 |
| Oct 07 2015 |
21355 |
447.17 |
| Sep 30 2015 |
12413 |
427.56 |
| Sep 30 2015 |
16854 |
466.79 |
| Sep 30 2015 |
21371 |
447.17 |
| Sep 23 2015 |
12484 |
427.56 |
| Sep 23 2015 |
16834 |
466.79 |
| Sep 23 2015 |
21417 |
447.17 |
| Sep 16 2015 |
12374 |
427.56 |
| Sep 16 2015 |
16814 |
466.79 |
| Sep 16 2015 |
21298 |
447.17 |
| Sep 09 2015 |
12333 |
427.56 |
| Sep 09 2015 |
16787 |
466.79 |
| Sep 09 2015 |
21259 |
447.17 |
| Sep 02 2015 |
12398 |
427.56 |
| Sep 02 2015 |
16629 |
466.79 |
| Sep 02 2015 |
21236 |
447.17 |
| Aug 26 2015 |
12539 |
427.56 |
| Aug 26 2015 |
16867 |
466.79 |
| Aug 26 2015 |
21414 |
447.17 |
| Aug 19 2015 |
12745 |
427.56 |
| Aug 19 2015 |
16930 |
466.79 |
| Aug 19 2015 |
21623 |
447.17 |
| Aug 12 2015 |
12756 |
427.56 |
| Aug 12 2015 |
17028 |
466.79 |
| Aug 12 2015 |
21717 |
447.17 |
| Aug 05 2015 |
12821 |
427.56 |
| Aug 05 2015 |
16963 |
466.79 |
| Aug 05 2015 |
21688 |
447.17 |
| Jul 29 2015 |
12861 |
427.56 |
| Jul 29 2015 |
17132 |
466.79 |
| Jul 29 2015 |
21889 |
447.17 |
| Jul 22 2015 |
12904 |
427.56 |
| Jul 22 2015 |
17076 |
466.79 |
| Jul 22 2015 |
21959 |
447.17 |
| Jul 15 2015 |
13152 |
427.56 |
| Jul 15 2015 |
17177 |
466.79 |
| Jul 15 2015 |
22127 |
447.17 |
| Jul 08 2015 |
13227 |
427.56 |
| Jul 08 2015 |
17229 |
466.79 |
| Jul 08 2015 |
22275 |
447.17 |
| Jul 01 2015 |
13298 |
427.56 |
| Jul 01 2015 |
17321 |
466.79 |
| Jul 01 2015 |
22395 |
447.17 |
| Jun 24 2015 |
13322 |
427.56 |
| Jun 24 2015 |
17387 |
466.79 |
| Jun 24 2015 |
22505 |
447.17 |
| Jun 17 2015 |
13263 |
427.56 |
| Jun 17 2015 |
17401 |
466.79 |
| Jun 17 2015 |
22542 |
447.17 |
| Jun 10 2015 |
13357 |
427.56 |
| Jun 10 2015 |
17421 |
466.79 |
| Jun 10 2015 |
22563 |
447.17 |
| Jun 03 2015 |
13508 |
427.56 |
| Jun 03 2015 |
17403 |
466.79 |
| Jun 03 2015 |
22712 |
447.17 |
| May 27 2015 |
13368 |
427.56 |
| May 27 2015 |
17391 |
466.79 |
| May 27 2015 |
22512 |
447.17 |
| May 20 2015 |
13445 |
427.56 |
| May 20 2015 |
17421 |
466.79 |
| May 20 2015 |
22539 |
447.17 |
| May 13 2015 |
13582 |
427.56 |
| May 13 2015 |
17336 |
466.79 |
| May 13 2015 |
22599 |
447.17 |
| May 06 2015 |
16979 |
466.79 |
| May 06 2015 |
25177 |
466.79 |
| Apr 29 2015 |
17097 |
466.79 |
| Apr 29 2015 |
25359 |
466.79 |
| Apr 22 2015 |
17170 |
466.79 |
| Apr 22 2015 |
25471 |
466.79 |
| Jun 05 2013 |
17678 |
458.28 |
| Jun 05 2013 |
26006 |
458.28 |
| May 29 2013 |
17582 |
458.28 |
| May 29 2013 |
26014 |
458.28 |
| May 22 2013 |
17886 |
458.28 |
| May 22 2013 |
26484 |
458.28 |
| May 15 2013 |
17897 |
458.28 |
| May 15 2013 |
26494 |
458.28 |
| May 08 2013 |
17887 |
458.28 |
| May 08 2013 |
26447 |
458.28 |
| May 01 2013 |
18233 |
458.28 |
| May 01 2013 |
26646 |
458.28 |
| Apr 24 2013 |
17728 |
458.28 |
| Apr 24 2013 |
26504 |
458.28 |
| Apr 17 2013 |
17786 |
458.28 |
| Apr 17 2013 |
26628 |
458.28 |
| Apr 10 2013 |
17770 |
458.28 |
| Apr 10 2013 |
26431 |
458.28 |
| Apr 03 2013 |
17738 |
458.28 |
| Apr 03 2013 |
26353 |
458.28 |
| Mar 27 2013 |
18103 |
458.28 |
| Mar 27 2013 |
26458 |
458.28 |
| Mar 20 2013 |
18001 |
458.28 |
| Mar 20 2013 |
26387 |
458.28 |
| Mar 13 2013 |
13379 |
458.28 |
| Mar 13 2013 |
26312 |
458.28 |
| Oct 19 2012 |
16775 |
458.28 |
| Oct 19 2012 |
25359 |
458.28 |
| Sep 23 2012 |
16546 |
458.28 |
| Sep 23 2012 |
25110 |
458.28 |
| Aug 31 2012 |
15858 |
458.28 |
| Aug 31 2012 |
24520 |
458.28 |
| Aug 24 2012 |
15673 |
458.28 |
| Aug 24 2012 |
24271 |
458.28 |
| Aug 10 2012 |
15177 |
458.28 |
| Aug 10 2012 |
23664 |
458.28 |
| Aug 03 2012 |
14864 |
458.28 |
| Aug 03 2012 |
23361 |
458.28 |
| Jul 27 2012 |
14686 |
458.28 |
| Jul 27 2012 |
22871 |
458.28 |
| Jul 06 2012 |
14065 |
458.28 |
| Jul 06 2012 |
22203 |
458.28 |
| Jun 22 2012 |
13801 |
458.28 |
| Jun 22 2012 |
21294 |
458.28 |
| Jun 15 2012 |
13630 |
458.28 |
| Jun 15 2012 |
21673 |
458.28 |
