| Aug 04 2017 |
9791 |
566.65 |
| Jul 28 2017 |
9862 |
566.65 |
| Jul 21 2017 |
9949 |
566.65 |
| Jul 14 2017 |
9992 |
566.65 |
| Jul 07 2017 |
10048 |
566.65 |
| Jun 30 2017 |
10011 |
566.65 |
| Jun 23 2017 |
10134 |
566.65 |
| Jun 16 2017 |
10048 |
566.65 |
| Jun 09 2017 |
10034 |
566.65 |
| Jun 02 2017 |
10034 |
566.65 |
| May 26 2017 |
9940 |
566.65 |
| May 19 2017 |
10315 |
566.65 |
| May 12 2017 |
10450 |
566.65 |
| May 05 2017 |
10649 |
566.65 |
| Apr 28 2017 |
10683 |
566.65 |
| Apr 21 2017 |
10839 |
566.65 |
| Apr 14 2017 |
11060 |
566.65 |
| Apr 07 2017 |
11115 |
566.65 |
| Mar 31 2017 |
11565 |
566.65 |
| Mar 24 2017 |
11248 |
566.65 |
| Mar 17 2017 |
11427 |
566.65 |
| Mar 10 2017 |
11237 |
566.65 |
| Mar 03 2017 |
11349 |
566.65 |
| Feb 24 2017 |
11491 |
566.65 |
| Feb 17 2017 |
11359 |
566.65 |
| Feb 10 2017 |
11559 |
566.65 |
| Feb 03 2017 |
11514 |
566.65 |
| Jan 27 2017 |
11492 |
566.65 |
| Jan 20 2017 |
11520 |
566.65 |
| Jan 13 2017 |
11520 |
566.65 |
| Jan 06 2017 |
11520 |
566.65 |
| Dec 30 2016 |
11514 |
566.65 |
| Dec 23 2016 |
11514 |
566.65 |
| Dec 16 2016 |
11514 |
566.65 |
| Dec 09 2016 |
11519 |
566.65 |
| Dec 02 2016 |
11519 |
566.65 |
| Nov 25 2016 |
11508 |
566.65 |
| Nov 18 2016 |
11508 |
566.65 |
| Nov 11 2016 |
11508 |
566.65 |
| Nov 04 2016 |
11508 |
566.65 |
| Oct 28 2016 |
11497 |
566.65 |
| Oct 21 2016 |
11497 |
566.65 |
| Oct 14 2016 |
11507 |
566.65 |
| Oct 07 2016 |
11505 |
566.65 |
| Sep 30 2016 |
11554 |
566.65 |
| Sep 23 2016 |
11521 |
566.65 |
| Sep 16 2016 |
11515 |
566.65 |
| Sep 09 2016 |
11662 |
566.65 |
| Sep 02 2016 |
11863 |
566.65 |
| Aug 26 2016 |
11517 |
566.65 |
| Aug 19 2016 |
11734 |
566.65 |
| Aug 12 2016 |
12102 |
566.65 |
| Aug 12 2016 |
32927 |
566.65 |
| Jun 01 2016 |
20066 |
511.5 |
| Jun 01 2016 |
29987 |
511.5 |
| May 25 2016 |
20046 |
511.5 |
| May 25 2016 |
29783 |
511.5 |
| May 18 2016 |
20147 |
511.5 |
| May 18 2016 |
30020 |
511.5 |
| May 11 2016 |
20208 |
511.5 |
| May 11 2016 |
30048 |
511.5 |
| May 04 2016 |
20096 |
511.5 |
| May 04 2016 |
29935 |
511.5 |
| Apr 27 2016 |
20366 |
511.5 |
| Apr 27 2016 |
30367 |
511.5 |
| Apr 20 2016 |
20211 |
511.5 |
| Apr 20 2016 |
30304 |
511.5 |
| Apr 13 2016 |
20624 |
511.5 |
| Apr 13 2016 |
30234 |
511.5 |
| Apr 06 2016 |
21135 |
511.5 |
| Apr 06 2016 |
30589 |
511.5 |
| Mar 30 2016 |
20933 |
511.5 |
| Mar 30 2016 |
30383 |
511.5 |
| Mar 23 2016 |
21280 |
511.5 |
| Mar 23 2016 |
30485 |
511.5 |
| Mar 16 2016 |
10304 |
475.92 |
| Mar 16 2016 |
21457 |
511.5 |
| Mar 16 2016 |
28195 |
493.71 |
| Mar 09 2016 |
10378 |
475.92 |
| Mar 09 2016 |
21585 |
511.5 |
| Mar 09 2016 |
28278 |
493.71 |
| Mar 02 2016 |
10405 |
475.92 |
| Mar 02 2016 |
21233 |
511.5 |
| Mar 02 2016 |
28004 |
493.71 |
| Feb 24 2016 |
10352 |
475.92 |
| Feb 24 2016 |
21163 |
511.5 |
| Feb 24 2016 |
27847 |
493.71 |
| Feb 17 2016 |
10471 |
475.92 |
| Feb 17 2016 |
21419 |
511.5 |
| Feb 17 2016 |
28140 |
493.71 |
| Feb 10 2016 |
10550 |
475.92 |
| Feb 10 2016 |
21261 |
511.5 |
| Feb 10 2016 |
28053 |
493.71 |
| Feb 03 2016 |
10562 |
475.92 |
| Feb 03 2016 |
21234 |
511.5 |
| Feb 03 2016 |
28025 |
493.71 |
| Jan 27 2016 |
10562 |
475.92 |
| Jan 27 2016 |
21279 |
511.5 |
| Jan 27 2016 |
27993 |
493.71 |
| Jan 20 2016 |
10580 |
475.92 |
| Jan 20 2016 |
21275 |
511.5 |
| Jan 20 2016 |
27992 |
493.71 |
| Jan 13 2016 |
10580 |
475.92 |
| Jan 13 2016 |
21302 |
511.5 |
| Jan 13 2016 |
28034 |
493.71 |
| Jan 06 2016 |
10580 |
475.92 |
| Jan 06 2016 |
21302 |
511.5 |
| Jan 06 2016 |
28048 |
493.71 |
| Dec 30 2015 |
10587 |
475.92 |
| Dec 30 2015 |
21302 |
511.5 |
| Dec 30 2015 |
28033 |
493.71 |
| Dec 23 2015 |
10587 |
475.92 |
| Dec 23 2015 |
21298 |
511.5 |
| Dec 23 2015 |
28032 |
493.71 |
| Dec 16 2015 |
10587 |
475.92 |
| Dec 16 2015 |
21298 |
511.5 |
| Dec 16 2015 |
28033 |
493.71 |
| Dec 09 2015 |
10587 |
475.92 |
| Dec 09 2015 |
21299 |
511.5 |
| Dec 09 2015 |
28038 |
493.71 |
| Dec 02 2015 |
10588 |
475.92 |
| Dec 02 2015 |
21300 |
511.5 |
| Dec 02 2015 |
28040 |
493.71 |
| Nov 25 2015 |
10588 |
475.92 |
| Nov 25 2015 |
21300 |
511.5 |
| Nov 25 2015 |
28041 |
493.71 |
| Nov 18 2015 |
10588 |
475.92 |
| Nov 18 2015 |
21299 |
511.5 |
| Nov 18 2015 |
28040 |
493.71 |
| Nov 11 2015 |
10588 |
475.92 |
| Nov 11 2015 |
21268 |
511.5 |
| Nov 11 2015 |
28019 |
493.71 |
| Nov 04 2015 |
10588 |
475.92 |
| Nov 04 2015 |
21268 |
511.5 |
| Nov 04 2015 |
28019 |
493.71 |
| Oct 28 2015 |
10568 |
475.92 |
| Oct 28 2015 |
21270 |
511.5 |
| Oct 28 2015 |
27980 |
493.71 |
| Oct 21 2015 |
10536 |
475.92 |
| Oct 21 2015 |
21192 |
511.5 |
| Oct 21 2015 |
27940 |
493.71 |
| Oct 14 2015 |
10536 |
475.92 |
| Oct 14 2015 |
21182 |
511.5 |
| Oct 14 2015 |
27918 |
493.71 |
| Oct 07 2015 |
10543 |
475.92 |
| Oct 07 2015 |
21234 |
511.5 |
| Oct 07 2015 |
27921 |
493.71 |
| Sep 30 2015 |
10563 |
475.92 |
| Sep 30 2015 |
21248 |
511.5 |
| Sep 30 2015 |
27935 |
493.71 |
| Sep 23 2015 |
10471 |
475.92 |
| Sep 23 2015 |
21357 |
511.5 |
| Sep 23 2015 |
27970 |
493.71 |
| Sep 16 2015 |
10426 |
475.92 |
| Sep 16 2015 |
21132 |
511.5 |
| Sep 16 2015 |
27831 |
493.71 |
| Sep 09 2015 |
10342 |
475.92 |
| Sep 09 2015 |
21088 |
511.5 |
| Sep 09 2015 |
27764 |
493.71 |
| Sep 02 2015 |
10216 |
475.92 |
| Sep 02 2015 |
21184 |
511.5 |
| Sep 02 2015 |
27700 |
493.71 |
| Aug 26 2015 |
10436 |
475.92 |
| Aug 26 2015 |
21374 |
511.5 |
| Aug 26 2015 |
27899 |
493.71 |
| Aug 19 2015 |
10343 |
475.92 |
| Aug 19 2015 |
21617 |
511.5 |
| Aug 19 2015 |
28170 |
493.71 |
| Aug 12 2015 |
10440 |
475.92 |
| Aug 12 2015 |
21589 |
511.5 |
| Aug 12 2015 |
16102 |
457.55 |
| Aug 12 2015 |
26722 |
481.65 |
| Aug 05 2015 |
9912 |
465.49 |
| Aug 05 2015 |
21689 |
511.5 |
| Aug 05 2015 |
16041 |
457.55 |
| Aug 05 2015 |
25777 |
475.01 |
| Jul 29 2015 |
9827 |
465.49 |
| Jul 29 2015 |
21677 |
511.5 |
| Jul 29 2015 |
16206 |
457.55 |
| Jul 29 2015 |
26005 |
475.01 |
| Jul 22 2015 |
9916 |
465.49 |
| Jul 22 2015 |
21660 |
511.5 |
| Jul 22 2015 |
16171 |
457.55 |
| Jul 22 2015 |
26076 |
475.01 |
| Jul 15 2015 |
10101 |
465.49 |
| Jul 15 2015 |
21994 |
511.5 |
| Jul 15 2015 |
16275 |
457.55 |
| Jul 15 2015 |
26262 |
475.01 |
| Jul 08 2015 |
10166 |
465.49 |
| Jul 08 2015 |
22089 |
511.5 |
| Jul 08 2015 |
16316 |
457.55 |
| Jul 08 2015 |
26410 |
475.01 |
| Jul 01 2015 |
10276 |
465.49 |
| Jul 01 2015 |
22228 |
511.5 |
| Jul 01 2015 |
16403 |
457.55 |
| Jul 01 2015 |
26513 |
475.01 |
| Jun 24 2015 |
10250 |
465.49 |
| Jun 24 2015 |
22265 |
511.5 |
| Jun 24 2015 |
16467 |
457.55 |
| Jun 24 2015 |
26618 |
475.01 |
| Jun 17 2015 |
10143 |
465.49 |
| Jun 17 2015 |
22125 |
511.5 |
| Jun 17 2015 |
16499 |
457.55 |
| Jun 17 2015 |
26642 |
475.01 |
| Jun 10 2015 |
10219 |
465.49 |
| Jun 10 2015 |
22357 |
511.5 |
| Jun 10 2015 |
16507 |
457.55 |
| Jun 10 2015 |
26689 |
475.01 |
| Jun 03 2015 |
10121 |
465.49 |
| Jun 03 2015 |
16452 |
457.55 |
| Jun 03 2015 |
25070 |
462.84 |
| May 27 2015 |
9934 |
465.49 |
| May 27 2015 |
12615 |
421.4 |
| May 27 2015 |
16405 |
457.55 |
| May 27 2015 |
23318 |
452.48 |
| May 20 2015 |
9911 |
465.49 |
| May 20 2015 |
12686 |
421.4 |
| May 20 2015 |
16459 |
457.55 |
| May 20 2015 |
23329 |
452.48 |
| May 13 2015 |
9923 |
465.49 |
| May 13 2015 |
12823 |
421.4 |
| May 13 2015 |
16379 |
457.55 |
| May 13 2015 |
23394 |
452.48 |
| May 06 2015 |
8900 |
455.07 |
| May 06 2015 |
12681 |
421.4 |
| May 06 2015 |
16042 |
457.55 |
| May 06 2015 |
21863 |
444.67 |
| Apr 29 2015 |
9219 |
455.07 |
| Apr 29 2015 |
12871 |
421.4 |
| Apr 29 2015 |
16174 |
457.55 |
| Apr 29 2015 |
22101 |
444.67 |
| Apr 22 2015 |
9398 |
455.07 |
| Apr 22 2015 |
15031 |
438.45 |
| Apr 22 2015 |
16244 |
457.55 |
| Apr 22 2015 |
22596 |
447.38 |
| Apr 15 2015 |
9281 |
455.07 |
| Apr 15 2015 |
14809 |
438.45 |
| Apr 15 2015 |
16137 |
457.55 |
| Apr 15 2015 |
22386 |
447.38 |
| Apr 08 2015 |
9304 |
455.07 |
| Apr 08 2015 |
14810 |
438.45 |
| Apr 08 2015 |
16346 |
457.55 |
| Apr 08 2015 |
22482 |
447.38 |
| Apr 01 2015 |
9264 |
455.07 |
| Apr 01 2015 |
14949 |
438.45 |
| Apr 01 2015 |
16498 |
457.55 |
| Apr 01 2015 |
22861 |
447.38 |
| Mar 25 2015 |
9147 |
455.07 |
| Mar 25 2015 |
14483 |
438.45 |
| Mar 25 2015 |
16324 |
457.55 |
| Mar 25 2015 |
22162 |
447.38 |
| Mar 18 2015 |
8702 |
455.07 |
| Mar 18 2015 |
14006 |
438.45 |
| Mar 18 2015 |
16883 |
467.02 |
| Mar 18 2015 |
22377 |
453.2 |
| Mar 11 2015 |
9064 |
455.07 |
| Mar 11 2015 |
14298 |
438.45 |
| Mar 11 2015 |
17050 |
467.02 |
| Mar 11 2015 |
23000 |
453.2 |
| Mar 04 2015 |
9221 |
455.07 |
| Mar 04 2015 |
14521 |
438.45 |
| Mar 04 2015 |
17293 |
467.02 |
| Mar 04 2015 |
23265 |
453.2 |
| Feb 25 2015 |
9118 |
455.07 |
| Feb 25 2015 |
14557 |
438.45 |
| Feb 25 2015 |
17178 |
467.02 |
| Feb 25 2015 |
23273 |
453.2 |
| Feb 18 2015 |
9186 |
455.07 |
| Feb 18 2015 |
14659 |
438.45 |
| Feb 18 2015 |
17274 |
467.02 |
| Feb 18 2015 |
23382 |
453.2 |
| Feb 11 2015 |
9251 |
455.07 |
| Feb 11 2015 |
14685 |
438.45 |
| Feb 11 2015 |
17342 |
467.02 |
| Feb 11 2015 |
23376 |
453.2 |
| Feb 04 2015 |
9271 |
455.07 |
| Feb 04 2015 |
14728 |
438.45 |
| Feb 04 2015 |
17331 |
467.02 |
| Feb 04 2015 |
23409 |
453.2 |
| Jan 28 2015 |
9271 |
455.07 |
| Jan 28 2015 |
14683 |
438.45 |
| Jan 28 2015 |
17373 |
467.02 |
| Jan 28 2015 |
23414 |
453.2 |
| Jan 21 2015 |
9279 |
455.07 |
| Jan 21 2015 |
14696 |
438.45 |
| Jan 21 2015 |
17352 |
467.02 |
| Jan 21 2015 |
23430 |
453.2 |
| Jan 14 2015 |
9279 |
455.07 |
| Jan 14 2015 |
14715 |
438.45 |
| Jan 14 2015 |
17337 |
467.02 |
| Jan 14 2015 |
23435 |
453.2 |
| Jan 07 2015 |
9279 |
455.07 |
| Jan 07 2015 |
14715 |
438.45 |
| Jan 07 2015 |
17310 |
467.02 |
| Jan 07 2015 |
23407 |
453.2 |
| Dec 31 2014 |
9312 |
455.07 |
| Dec 31 2014 |
14715 |
438.45 |
| Dec 31 2014 |
17312 |
467.02 |
| Dec 31 2014 |
23417 |
453.2 |
| Dec 24 2014 |
9312 |
455.07 |
| Dec 24 2014 |
14715 |
438.45 |
| Dec 24 2014 |
17312 |
467.02 |
| Dec 24 2014 |
23417 |
453.2 |
| Dec 17 2014 |
9312 |
455.07 |
| Dec 17 2014 |
14715 |
438.45 |
| Dec 17 2014 |
17293 |
467.02 |
| Dec 17 2014 |
23407 |
453.2 |
| Dec 10 2014 |
9312 |
455.07 |
| Dec 10 2014 |
14715 |
438.45 |
| Dec 10 2014 |
17294 |
467.02 |
| Dec 10 2014 |
23407 |
453.2 |
| Dec 03 2014 |
9313 |
455.07 |
| Dec 03 2014 |
14715 |
438.45 |
| Dec 03 2014 |
17294 |
467.02 |
| Dec 03 2014 |
23407 |
453.2 |
| Nov 26 2014 |
9313 |
455.07 |
| Nov 26 2014 |
14715 |
438.45 |
| Nov 26 2014 |
17294 |
467.02 |
| Nov 26 2014 |
23407 |
453.2 |
| Nov 19 2014 |
9312 |
455.07 |
| Nov 19 2014 |
14715 |
438.45 |
| Nov 19 2014 |
17294 |
467.02 |
| Nov 19 2014 |
23407 |
453.2 |
| Nov 12 2014 |
9312 |
455.07 |
| Nov 12 2014 |
14715 |
438.45 |
| Nov 12 2014 |
17294 |
467.02 |
| Nov 12 2014 |
23407 |
453.2 |
| Nov 05 2014 |
9312 |
455.07 |
| Nov 05 2014 |
14715 |
438.45 |
| Nov 05 2014 |
17294 |
467.02 |
| Nov 05 2014 |
23408 |
453.2 |
| Oct 29 2014 |
9312 |
455.07 |
| Oct 29 2014 |
14710 |
438.45 |
| Oct 29 2014 |
17294 |
467.02 |
| Oct 29 2014 |
23405 |
453.2 |
| Oct 22 2014 |
9291 |
455.07 |
| Oct 22 2014 |
14691 |
438.45 |
| Oct 22 2014 |
17225 |
467.02 |
| Oct 22 2014 |
23413 |
453.2 |
| Oct 15 2014 |
9284 |
455.07 |
| Oct 15 2014 |
14618 |
438.45 |
| Oct 15 2014 |
17206 |
467.02 |
| Oct 15 2014 |
23337 |
453.2 |
| Oct 08 2014 |
9276 |
455.07 |
| Oct 08 2014 |
14623 |
438.45 |
| Oct 08 2014 |
17178 |
467.02 |
| Oct 08 2014 |
23327 |
453.2 |
| Oct 01 2014 |
9289 |
455.07 |
| Oct 01 2014 |
14631 |
438.45 |
| Oct 01 2014 |
17219 |
467.02 |
| Oct 01 2014 |
23365 |
453.2 |
| Sep 24 2014 |
9260 |
455.07 |
| Sep 24 2014 |
14726 |
438.45 |
| Sep 24 2014 |
17141 |
467.02 |
| Sep 24 2014 |
23400 |
453.2 |
| Sep 17 2014 |
9222 |
455.07 |
| Sep 17 2014 |
14614 |
438.45 |
| Sep 17 2014 |
17207 |
467.02 |
| Sep 17 2014 |
23357 |
453.2 |
| Sep 10 2014 |
9248 |
455.07 |
| Sep 10 2014 |
14630 |
438.45 |
| Sep 10 2014 |
17054 |
467.02 |
| Sep 10 2014 |
23377 |
453.2 |
| Sep 03 2014 |
9254 |
455.07 |
| Sep 03 2014 |
14658 |
438.45 |
| Sep 03 2014 |
17050 |
467.02 |
| Sep 03 2014 |
23446 |
453.2 |
| Aug 27 2014 |
9095 |
455.07 |
| Aug 27 2014 |
14555 |
438.45 |
| Aug 27 2014 |
18019 |
476.5 |
| Aug 27 2014 |
23336 |
452.12 |
| Aug 20 2014 |
9075 |
455.07 |
| Aug 20 2014 |
14557 |
438.45 |
| Aug 20 2014 |
17929 |
476.5 |
| Aug 20 2014 |
23361 |
452.12 |
| Aug 13 2014 |
14526 |
438.45 |
| Aug 13 2014 |
18000 |
476.5 |
| Aug 13 2014 |
23259 |
451.13 |
| Aug 06 2014 |
14685 |
438.45 |
| Aug 06 2014 |
18078 |
476.5 |
| Aug 06 2014 |
23387 |
451.13 |
| Jul 30 2014 |
14708 |
438.45 |
| Jul 30 2014 |
18115 |
476.5 |
| Jul 30 2014 |
23545 |
451.13 |
| Jul 23 2014 |
14601 |
438.45 |
| Jul 23 2014 |
17909 |
476.5 |
| Jul 23 2014 |
23333 |
451.13 |
| Jul 16 2014 |
14758 |
438.45 |
| Jul 16 2014 |
17873 |
476.5 |
| Jul 16 2014 |
23311 |
451.13 |
| Jul 09 2014 |
14860 |
438.45 |
| Jul 09 2014 |
18048 |
476.5 |
| Jul 09 2014 |
23340 |
451.13 |
| Jul 02 2014 |
14925 |
438.45 |
| Jul 02 2014 |
18212 |
476.5 |
| Jul 02 2014 |
23572 |
451.13 |
| Jun 25 2014 |
15037 |
438.45 |
| Jun 25 2014 |
18345 |
476.5 |
| Jun 25 2014 |
23687 |
451.13 |
| Jun 18 2014 |
15086 |
438.45 |
| Jun 18 2014 |
18479 |
476.5 |
| Jun 18 2014 |
23701 |
451.13 |
| Jun 11 2014 |
15030 |
438.45 |
| Jun 11 2014 |
18502 |
476.5 |
| Jun 11 2014 |
23882 |
451.13 |
| Jun 04 2014 |
16939 |
455.5 |
| Jun 04 2014 |
18860 |
476.5 |
| Jun 04 2014 |
26204 |
466 |
| May 28 2014 |
16825 |
455.5 |
| May 28 2014 |
18812 |
476.5 |
| May 28 2014 |
26119 |
466 |
| May 21 2014 |
16867 |
455.5 |
| May 21 2014 |
18913 |
476.5 |
| May 21 2014 |
26225 |
466 |
| May 14 2014 |
16985 |
455.5 |
| May 14 2014 |
19013 |
476.5 |
| May 14 2014 |
26329 |
466 |
| May 07 2014 |
18733 |
476.5 |
| May 07 2014 |
27523 |
476.5 |
| Apr 30 2014 |
19365 |
476.5 |
| Apr 30 2014 |
28201 |
476.5 |
| Apr 23 2014 |
19585 |
476.5 |
| Apr 23 2014 |
28590 |
476.5 |
| Apr 16 2014 |
19415 |
476.5 |
| Apr 16 2014 |
28414 |
476.5 |
| Apr 09 2014 |
19658 |
476.5 |
| Apr 09 2014 |
28844 |
476.5 |
| Apr 02 2014 |
17175 |
449.79 |
| Apr 02 2014 |
24367 |
449.79 |
| Mar 26 2014 |
14751 |
423.08 |
| Mar 26 2014 |
20222 |
423.08 |
| Mar 19 2014 |
14832 |
423.08 |
| Mar 19 2014 |
20181 |
423.08 |
| Mar 12 2014 |
14841 |
423.08 |
| Mar 12 2014 |
20234 |
423.08 |
| Mar 05 2014 |
14874 |
423.08 |
| Mar 05 2014 |
20133 |
423.08 |
| Feb 26 2014 |
14896 |
423.08 |
| Feb 26 2014 |
20148 |
423.08 |
| Feb 19 2014 |
14917 |
423.08 |
| Feb 19 2014 |
20198 |
423.08 |
| Feb 12 2014 |
14933 |
423.08 |
| Feb 12 2014 |
20145 |
423.08 |
| Feb 05 2014 |
15032 |
423.08 |
| Feb 05 2014 |
20230 |
423.08 |
| Jan 29 2014 |
15125 |
423.08 |
| Jan 29 2014 |
20251 |
423.08 |
| Jan 22 2014 |
15088 |
423.08 |
| Jan 22 2014 |
20173 |
423.08 |
| Jan 15 2014 |
15123 |
423.08 |
| Jan 15 2014 |
20209 |
423.08 |
| Jan 08 2014 |
15147 |
423.08 |
| Jan 08 2014 |
20151 |
423.08 |
| Jan 01 2014 |
15149 |
423.08 |
| Jan 01 2014 |
20152 |
423.08 |
| Dec 25 2013 |
15149 |
423.08 |
| Dec 25 2013 |
20160 |
423.08 |
| Dec 18 2013 |
15149 |
423.08 |
| Dec 18 2013 |
20160 |
423.08 |
| Dec 11 2013 |
15149 |
423.08 |
| Dec 11 2013 |
20161 |
423.08 |
| Dec 04 2013 |
15149 |
423.08 |
| Dec 04 2013 |
20162 |
423.08 |
| Nov 27 2013 |
15149 |
423.08 |
| Nov 27 2013 |
20162 |
423.08 |
| Nov 20 2013 |
15149 |
423.08 |
| Nov 20 2013 |
20163 |
423.08 |
| Nov 13 2013 |
15151 |
423.08 |
| Nov 13 2013 |
20163 |
423.08 |
| Nov 06 2013 |
15152 |
423.08 |
| Nov 06 2013 |
20163 |
423.08 |
| Oct 30 2013 |
15150 |
423.08 |
| Oct 30 2013 |
20161 |
423.08 |
| Oct 23 2013 |
15151 |
423.08 |
| Oct 23 2013 |
20159 |
423.08 |
| Oct 16 2013 |
15129 |
423.08 |
| Oct 16 2013 |
20155 |
423.08 |
| Oct 09 2013 |
15119 |
423.08 |
| Oct 09 2013 |
20020 |
423.08 |
| Oct 02 2013 |
15110 |
423.08 |
| Oct 02 2013 |
20044 |
423.08 |
| Sep 25 2013 |
15026 |
423.08 |
| Sep 25 2013 |
19991 |
423.08 |
| Sep 18 2013 |
14942 |
423.08 |
| Sep 18 2013 |
19822 |
423.08 |
| Sep 11 2013 |
14865 |
423.08 |
| Sep 11 2013 |
19706 |
423.08 |
| Sep 04 2013 |
14871 |
423.08 |
| Sep 04 2013 |
19822 |
423.08 |
| Aug 28 2013 |
14835 |
423.08 |
| Aug 28 2013 |
19767 |
423.08 |
| Aug 21 2013 |
14916 |
423.08 |
| Aug 21 2013 |
19896 |
423.08 |
| Aug 14 2013 |
15010 |
423.08 |
| Aug 14 2013 |
19663 |
423.08 |
| Aug 07 2013 |
9119 |
449.83 |
| Aug 07 2013 |
15216 |
423.08 |
| Aug 07 2013 |
21797 |
436.45 |
| Jul 31 2013 |
9148 |
449.83 |
| Jul 31 2013 |
15324 |
423.08 |
| Jul 31 2013 |
22026 |
436.45 |
| Jul 24 2013 |
9166 |
449.83 |
| Jul 24 2013 |
15472 |
423.08 |
| Jul 24 2013 |
22154 |
436.45 |
| Jul 17 2013 |
9083 |
449.83 |
| Jul 17 2013 |
15527 |
423.08 |
| Jul 17 2013 |
22240 |
436.45 |
| Jul 10 2013 |
9306 |
449.83 |
| Jul 10 2013 |
15684 |
423.08 |
| Jul 10 2013 |
22474 |
436.45 |
| Jul 03 2013 |
9195 |
449.83 |
| Jul 03 2013 |
15806 |
423.08 |
| Jul 03 2013 |
22452 |
436.45 |
| Jun 26 2013 |
9061 |
449.83 |
| Jun 26 2013 |
16082 |
423.08 |
| Jun 26 2013 |
22626 |
436.45 |
| Jun 19 2013 |
8858 |
449.83 |
| Jun 19 2013 |
16271 |
423.08 |
| Jun 19 2013 |
22606 |
436.45 |
| Jun 12 2013 |
9150 |
449.83 |
| Jun 12 2013 |
16320 |
423.08 |
| Jun 12 2013 |
22876 |
436.45 |
| Jun 05 2013 |
8752 |
449.83 |
| Jun 05 2013 |
19302 |
475.23 |
| Jun 05 2013 |
16105 |
423.08 |
| Jun 05 2013 |
24643 |
449.38 |
| May 29 2013 |
8693 |
449.83 |
| May 29 2013 |
19196 |
475.23 |
| May 29 2013 |
16126 |
423.08 |
| May 29 2013 |
24628 |
449.38 |
| May 22 2013 |
8736 |
449.83 |
| May 22 2013 |
19537 |
475.23 |
| May 22 2013 |
16377 |
423.08 |
| May 22 2013 |
25085 |
449.38 |
| May 15 2013 |
8555 |
449.83 |
| May 15 2013 |
19538 |
475.23 |
| May 15 2013 |
16474 |
423.08 |
| May 15 2013 |
25074 |
449.38 |
| May 08 2013 |
8294 |
449.83 |
| May 08 2013 |
19543 |
475.23 |
| May 08 2013 |
16416 |
423.08 |
| May 08 2013 |
24997 |
449.38 |
| May 01 2013 |
8420 |
449.83 |
| May 01 2013 |
19914 |
475.23 |
| May 01 2013 |
16530 |
423.08 |
| May 01 2013 |
25186 |
449.38 |
| Apr 24 2013 |
8308 |
449.83 |
| Apr 24 2013 |
19356 |
475.23 |
| Apr 24 2013 |
16517 |
423.08 |
| Apr 24 2013 |
25061 |
449.38 |
| Apr 17 2013 |
8467 |
449.83 |
| Apr 17 2013 |
19468 |
475.23 |
| Apr 17 2013 |
16513 |
423.08 |
| Apr 17 2013 |
25143 |
449.38 |
| Apr 10 2013 |
8451 |
449.83 |
| Apr 10 2013 |
19414 |
475.23 |
| Apr 10 2013 |
27104 |
462.53 |
| Apr 03 2013 |
8391 |
449.83 |
| Apr 03 2013 |
19343 |
475.23 |
| Apr 03 2013 |
27016 |
462.53 |
| Mar 27 2013 |
8554 |
449.83 |
| Mar 27 2013 |
19733 |
475.23 |
| Mar 27 2013 |
27116 |
462.53 |
| Mar 20 2013 |
8020 |
449.83 |
| Mar 20 2013 |
19611 |
475.23 |
| Mar 20 2013 |
27027 |
462.53 |
| Mar 13 2013 |
6102 |
449.83 |
| Mar 13 2013 |
14571 |
475.23 |
| Mar 13 2013 |
26956 |
462.53 |
| Oct 19 2012 |
7554 |
449.83 |
| Oct 19 2012 |
18253 |
475.23 |
| Oct 19 2012 |
26025 |
462.53 |
| Sep 23 2012 |
7444 |
449.83 |
| Sep 23 2012 |
17962 |
475.23 |
| Sep 23 2012 |
25757 |
462.53 |
| Aug 31 2012 |
6981 |
449.83 |
| Aug 31 2012 |
17194 |
475.23 |
| Aug 31 2012 |
25162 |
462.53 |
| Aug 24 2012 |
6870 |
449.83 |
| Aug 24 2012 |
16993 |
475.23 |
| Aug 24 2012 |
24900 |
462.53 |
| Aug 10 2012 |
16383 |
475.23 |
| Aug 10 2012 |
25835 |
475.23 |
| Aug 03 2012 |
16031 |
475.23 |
| Aug 03 2012 |
25467 |
475.23 |
| Jul 27 2012 |
15829 |
475.23 |
| Jul 27 2012 |
24943 |
475.23 |
| Jul 06 2012 |
15131 |
475.23 |
| Jul 06 2012 |
24203 |
475.23 |
| Jun 22 2012 |
14863 |
475.23 |
| Jun 22 2012 |
23241 |
475.23 |
| Jun 15 2012 |
14703 |
475.23 |
| Jun 15 2012 |
23582 |
475.23 |
