| Apr 19 2024 |
676 |
290.23 |
| Apr 19 2024 |
5915 |
392.46 |
| Apr 19 2024 |
6711 |
361.06 |
| Apr 17 2024 |
686 |
290.23 |
| Apr 17 2024 |
5882 |
392.46 |
| Apr 17 2024 |
6684 |
361.06 |
| Apr 10 2024 |
702 |
290.23 |
| Apr 10 2024 |
5877 |
392.46 |
| Apr 10 2024 |
6667 |
361.06 |
| Apr 03 2024 |
707 |
290.23 |
| Apr 03 2024 |
5858 |
392.46 |
| Apr 03 2024 |
6664 |
361.06 |
| Mar 27 2024 |
710 |
290.23 |
| Mar 27 2024 |
5855 |
392.46 |
| Mar 27 2024 |
6671 |
361.06 |
| Mar 21 2024 |
707 |
290.23 |
| Mar 21 2024 |
5887 |
392.46 |
| Mar 21 2024 |
6660 |
361.06 |
| Mar 14 2024 |
729 |
290.23 |
| Mar 14 2024 |
5853 |
392.46 |
| Mar 14 2024 |
6623 |
361.06 |
| Mar 07 2024 |
726 |
290.23 |
| Mar 07 2024 |
5887 |
392.46 |
| Mar 07 2024 |
6634 |
361.06 |
| Feb 29 2024 |
725 |
290.23 |
| Feb 29 2024 |
5896 |
392.46 |
| Feb 29 2024 |
6682 |
361.06 |
| Feb 22 2024 |
734 |
290.23 |
| Feb 22 2024 |
5864 |
392.46 |
| Feb 22 2024 |
6668 |
361.06 |
| Feb 15 2024 |
733 |
290.23 |
| Feb 15 2024 |
5873 |
392.46 |
| Feb 15 2024 |
6636 |
361.06 |
| Feb 08 2024 |
742 |
290.23 |
| Feb 08 2024 |
5873 |
392.46 |
| Feb 08 2024 |
6598 |
361.06 |
| Feb 01 2024 |
710 |
290.23 |
| Feb 01 2024 |
5917 |
392.46 |
| Feb 01 2024 |
6505 |
361.06 |
| Jan 25 2024 |
688 |
290.23 |
| Jan 25 2024 |
5923 |
392.46 |
| Jan 25 2024 |
6495 |
361.06 |
| Jan 18 2024 |
688 |
290.23 |
| Jan 18 2024 |
5922 |
392.46 |
| Jan 18 2024 |
6500 |
361.06 |
| Jan 11 2024 |
688 |
290.23 |
| Jan 11 2024 |
5926 |
392.46 |
| Jan 11 2024 |
6507 |
361.06 |
| Jan 04 2024 |
688 |
290.23 |
| Jan 04 2024 |
5926 |
392.46 |
| Jan 04 2024 |
6504 |
361.06 |
| Dec 28 2023 |
688 |
290.23 |
| Dec 28 2023 |
5928 |
392.46 |
| Dec 28 2023 |
6500 |
361.06 |
| Dec 21 2023 |
688 |
290.23 |
| Dec 21 2023 |
5928 |
392.46 |
| Dec 21 2023 |
6500 |
361.06 |
| Dec 14 2023 |
688 |
290.23 |
| Dec 14 2023 |
5927 |
392.46 |
| Dec 14 2023 |
6499 |
361.06 |
| Dec 07 2023 |
688 |
290.23 |
| Dec 07 2023 |
5927 |
392.46 |
| Dec 07 2023 |
6499 |
361.06 |
| Nov 30 2023 |
690 |
290.23 |
| Nov 30 2023 |
5923 |
392.46 |
| Nov 30 2023 |
6498 |
361.06 |
| Nov 23 2023 |
690 |
290.23 |
| Nov 23 2023 |
5923 |
392.46 |
| Nov 23 2023 |
6496 |
361.06 |
| Nov 16 2023 |
690 |
290.23 |
| Nov 16 2023 |
5920 |
392.46 |
| Nov 16 2023 |
6491 |
361.06 |
| Nov 09 2023 |
699 |
290.23 |
| Nov 09 2023 |
5916 |
392.46 |
| Nov 09 2023 |
6487 |
361.06 |
| Nov 02 2023 |
698 |
290.23 |
| Nov 02 2023 |
5916 |
392.46 |
| Nov 02 2023 |
6487 |
361.06 |
| Oct 26 2023 |
7253 |
429.28 |
| Oct 26 2023 |
10592 |
429.28 |
| Oct 19 2023 |
7252 |
429.28 |
| Oct 19 2023 |
10549 |
429.28 |
| Oct 12 2023 |
7260 |
429.28 |
| Oct 12 2023 |
10547 |
429.28 |
| Oct 05 2023 |
7261 |
429.28 |
| Oct 05 2023 |
10403 |
429.28 |
| Sep 28 2023 |
7261 |
429.28 |
| Sep 28 2023 |
10506 |
429.28 |
| Sep 21 2023 |
7255 |
429.28 |
| Sep 21 2023 |
10493 |
429.28 |
| Sep 14 2023 |
7270 |
429.28 |
| Sep 14 2023 |
10525 |
429.28 |
| Sep 07 2023 |
7282 |
429.28 |
| Sep 07 2023 |
10568 |
429.28 |
| Aug 31 2023 |
7352 |
429.28 |
| Aug 31 2023 |
10605 |
429.28 |
| Aug 24 2023 |
7313 |
429.28 |
| Aug 24 2023 |
10506 |
429.28 |
| Aug 17 2023 |
7339 |
429.28 |
| Aug 17 2023 |
10560 |
429.28 |
| Aug 10 2023 |
7331 |
429.28 |
| Aug 10 2023 |
10566 |
429.28 |
| Aug 03 2023 |
7302 |
429.28 |
| Aug 03 2023 |
10558 |
429.28 |
| Jul 27 2023 |
7291 |
429.28 |
| Jul 27 2023 |
10555 |
429.28 |
| Jul 20 2023 |
7609 |
436.69 |
| Jul 20 2023 |
10925 |
436.69 |
| Jul 13 2023 |
5379 |
447.24 |
| Jul 13 2023 |
8567 |
447.24 |
| Jul 06 2023 |
5406 |
447.24 |
| Jul 06 2023 |
8550 |
447.24 |
| Jun 29 2023 |
5451 |
447.24 |
| Jun 29 2023 |
8582 |
447.24 |
| Jun 22 2023 |
5510 |
447.24 |
| Jun 22 2023 |
8606 |
447.24 |
| Jun 15 2023 |
5555 |
447.24 |
| Jun 15 2023 |
8548 |
447.24 |
| Jun 08 2023 |
5553 |
447.24 |
| Jun 08 2023 |
8545 |
447.24 |
| Jun 01 2023 |
5545 |
447.24 |
| Jun 01 2023 |
8568 |
447.24 |
| May 25 2023 |
5528 |
447.24 |
| May 25 2023 |
8242 |
447.24 |
| May 18 2023 |
5500 |
447.24 |
| May 18 2023 |
8236 |
447.24 |
| May 11 2023 |
5443 |
447.24 |
| May 11 2023 |
8214 |
447.24 |
| Jul 08 2021 |
2953 |
424.41 |
| Jul 08 2021 |
3832 |
424.41 |
| Jul 01 2021 |
2911 |
424.41 |
| Jul 01 2021 |
3795 |
424.41 |
| Jun 24 2021 |
2875 |
424.41 |
| Jun 24 2021 |
3751 |
424.41 |
| Jun 17 2021 |
2702 |
424.41 |
| Jun 17 2021 |
3617 |
424.41 |
| Jun 10 2021 |
2634 |
424.41 |
| Jun 10 2021 |
3396 |
424.41 |
| Jun 03 2021 |
3176 |
424.41 |
| May 27 2021 |
2635 |
424.41 |
| May 27 2021 |
3224 |
424.41 |
| May 07 2021 |
9590 |
424.41 |
| Jul 10 2020 |
4122 |
424.41 |
| Jul 10 2020 |
5717 |
424.41 |
| Jul 03 2020 |
4154 |
424.41 |
| Jul 03 2020 |
5757 |
424.41 |
| Jun 26 2020 |
4470 |
424.41 |
| Jun 26 2020 |
6100 |
424.41 |
| Jun 19 2020 |
4621 |
424.41 |
| Jun 19 2020 |
6367 |
424.41 |
| Jun 12 2020 |
4774 |
424.41 |
| Jun 12 2020 |
6548 |
424.41 |
| Jun 05 2020 |
4953 |
424.41 |
| Jun 05 2020 |
6749 |
424.41 |
| May 29 2020 |
5173 |
424.41 |
| May 29 2020 |
6970 |
424.41 |
| May 22 2020 |
5373 |
424.41 |
| May 22 2020 |
7245 |
424.41 |
| May 15 2020 |
5496 |
424.41 |
| May 15 2020 |
7498 |
424.41 |
| May 08 2020 |
5610 |
424.41 |
| May 08 2020 |
7671 |
424.41 |
| May 01 2020 |
5899 |
424.41 |
| May 01 2020 |
8116 |
424.41 |
| Apr 24 2020 |
6100 |
424.41 |
| Apr 24 2020 |
8631 |
424.41 |
| Apr 17 2020 |
6136 |
424.41 |
| Apr 17 2020 |
8850 |
424.41 |
| Apr 10 2020 |
6249 |
424.41 |
| Apr 10 2020 |
9049 |
424.41 |
| Apr 03 2020 |
6414 |
424.41 |
| Apr 03 2020 |
9337 |
424.41 |
| Mar 27 2020 |
6553 |
424.41 |
| Mar 27 2020 |
9627 |
424.41 |
| Mar 20 2020 |
6652 |
424.41 |
| Mar 20 2020 |
9765 |
424.41 |
| Mar 13 2020 |
6708 |
424.41 |
| Mar 13 2020 |
9880 |
424.41 |
| Mar 06 2020 |
6762 |
424.41 |
| Mar 06 2020 |
9959 |
424.41 |
| Feb 28 2020 |
6747 |
424.41 |
| Feb 28 2020 |
10006 |
424.41 |
| Feb 21 2020 |
6668 |
424.41 |
| Feb 21 2020 |
9883 |
424.41 |
| Feb 14 2020 |
6694 |
424.41 |
| Feb 14 2020 |
9905 |
424.41 |
| Feb 07 2020 |
6652 |
424.41 |
| Feb 07 2020 |
9847 |
424.41 |
| Jan 31 2020 |
6668 |
424.41 |
| Jan 31 2020 |
9878 |
424.41 |
| Jan 24 2020 |
6688 |
424.41 |
| Jan 24 2020 |
9869 |
424.41 |
| Jan 17 2020 |
6645 |
424.41 |
| Jan 17 2020 |
9818 |
424.41 |
| Jan 10 2020 |
6641 |
424.41 |
| Jan 10 2020 |
9817 |
424.41 |
| Jan 03 2020 |
6645 |
424.41 |
| Jan 03 2020 |
9823 |
424.41 |
| Dec 27 2019 |
6643 |
424.41 |
| Dec 27 2019 |
9821 |
424.41 |
| Dec 20 2019 |
6643 |
424.41 |
| Dec 20 2019 |
9821 |
424.41 |
| Dec 13 2019 |
6642 |
424.41 |
| Dec 13 2019 |
9823 |
424.41 |
| Dec 06 2019 |
6629 |
424.41 |
| Dec 06 2019 |
9814 |
424.41 |
| Nov 29 2019 |
6610 |
424.41 |
| Nov 29 2019 |
9813 |
424.41 |
| Nov 22 2019 |
6610 |
424.41 |
| Nov 22 2019 |
9813 |
424.41 |
| Nov 15 2019 |
6611 |
424.41 |
| Nov 15 2019 |
9818 |
424.41 |
| Nov 08 2019 |
6613 |
424.41 |
| Nov 08 2019 |
9780 |
424.41 |
| Nov 01 2019 |
6610 |
424.41 |
| Nov 01 2019 |
9648 |
424.41 |
| Oct 25 2019 |
6623 |
424.41 |
| Oct 25 2019 |
9662 |
424.41 |
| Oct 18 2019 |
6623 |
424.41 |
| Oct 18 2019 |
9675 |
424.41 |
| Oct 11 2019 |
6625 |
424.41 |
| Oct 11 2019 |
9670 |
424.41 |
| Oct 04 2019 |
6634 |
424.41 |
| Oct 04 2019 |
9666 |
424.41 |
| Sep 27 2019 |
6627 |
424.41 |
| Sep 27 2019 |
9763 |
424.41 |
| Sep 20 2019 |
6634 |
424.41 |
| Sep 20 2019 |
9764 |
424.41 |
| Sep 13 2019 |
6611 |
424.41 |
| Sep 13 2019 |
9776 |
424.41 |
| Sep 06 2019 |
6619 |
424.41 |
| Sep 06 2019 |
9936 |
424.41 |
| Aug 30 2019 |
6696 |
424.41 |
| Aug 30 2019 |
9986 |
424.41 |
| Aug 23 2019 |
6767 |
424.41 |
| Aug 23 2019 |
10076 |
424.41 |
| Aug 16 2019 |
6796 |
424.41 |
| Aug 16 2019 |
10073 |
424.41 |
| Aug 09 2019 |
6803 |
424.41 |
| Aug 09 2019 |
10107 |
424.41 |
| Aug 02 2019 |
6860 |
424.41 |
| Aug 02 2019 |
10176 |
424.41 |
| Jul 26 2019 |
3903 |
387.4 |
| Jul 26 2019 |
6917 |
424.41 |
| Jul 26 2019 |
7918 |
405.91 |
| Jul 19 2019 |
3987 |
387.4 |
| Jul 19 2019 |
6924 |
424.41 |
| Jul 19 2019 |
7952 |
405.91 |
| Jul 12 2019 |
4032 |
387.4 |
| Jul 12 2019 |
6595 |
419.32 |
| Jul 12 2019 |
7758 |
403.36 |
| Jul 05 2019 |
4202 |
387.4 |
| Jul 05 2019 |
6824 |
419.32 |
| Jul 05 2019 |
8020 |
403.36 |
| Jun 28 2019 |
4225 |
387.4 |
| Jun 28 2019 |
6949 |
419.32 |
| Jun 28 2019 |
8155 |
403.36 |
| Jun 21 2019 |
4215 |
387.4 |
| Jun 21 2019 |
6924 |
419.32 |
| Jun 21 2019 |
8097 |
403.36 |
| Jun 14 2019 |
4225 |
387.4 |
| Jun 14 2019 |
7044 |
419.32 |
| Jun 14 2019 |
8128 |
403.36 |
| Jun 07 2019 |
4255 |
387.4 |
| Jun 07 2019 |
5039 |
396.33 |
| Jun 07 2019 |
6947 |
393.35 |
| May 31 2019 |
5788 |
405.42 |
| May 31 2019 |
5020 |
396.33 |
| May 31 2019 |
7925 |
400.87 |
| May 24 2019 |
5767 |
405.42 |
| May 24 2019 |
5109 |
396.33 |
| May 24 2019 |
7964 |
400.87 |
| May 17 2019 |
5792 |
405.42 |
| May 17 2019 |
5155 |
396.33 |
| May 17 2019 |
8001 |
400.87 |
| May 10 2019 |
5832 |
405.42 |
| May 10 2019 |
5126 |
396.33 |
| May 10 2019 |
7952 |
400.87 |
| May 03 2019 |
5885 |
405.42 |
| May 03 2019 |
5173 |
396.33 |
| May 03 2019 |
7960 |
400.87 |
| Apr 26 2019 |
5943 |
405.42 |
| Apr 26 2019 |
5219 |
396.33 |
| Apr 26 2019 |
7864 |
400.87 |
| Apr 19 2019 |
5901 |
405.42 |
| Apr 19 2019 |
5316 |
396.33 |
| Apr 19 2019 |
7863 |
400.87 |
| Apr 18 2019 |
5914 |
405.42 |
| Apr 18 2019 |
5322 |
396.33 |
| Apr 12 2019 |
5900 |
405.42 |
| Apr 12 2019 |
5420 |
396.33 |
| Apr 12 2019 |
7917 |
400.87 |
| Apr 05 2019 |
5667 |
405.42 |
| Apr 05 2019 |
5319 |
396.33 |
| Apr 05 2019 |
7653 |
400.87 |
| Mar 29 2019 |
5623 |
405.42 |
| Mar 29 2019 |
5261 |
396.33 |
| Mar 29 2019 |
7631 |
400.87 |
| Mar 22 2019 |
5540 |
405.42 |
| Mar 22 2019 |
5230 |
396.33 |
| Mar 22 2019 |
7587 |
400.87 |
| Mar 15 2019 |
5670 |
405.42 |
| Mar 15 2019 |
5223 |
396.33 |
| Mar 15 2019 |
7664 |
400.87 |
| Mar 08 2019 |
5550 |
405.42 |
| Mar 08 2019 |
5187 |
396.33 |
| Mar 08 2019 |
7536 |
400.87 |
| Mar 01 2019 |
5597 |
405.42 |
| Mar 01 2019 |
5199 |
396.33 |
| Mar 01 2019 |
7583 |
400.87 |
| Feb 22 2019 |
5617 |
405.42 |
| Feb 22 2019 |
5219 |
396.33 |
| Feb 22 2019 |
7615 |
400.87 |
| Feb 15 2019 |
5633 |
405.42 |
| Feb 15 2019 |
5204 |
396.33 |
| Feb 15 2019 |
7572 |
400.87 |
| Feb 08 2019 |
5611 |
405.42 |
| Feb 08 2019 |
5177 |
396.33 |
| Feb 08 2019 |
7546 |
400.87 |
| Feb 01 2019 |
5615 |
405.42 |
| Feb 01 2019 |
5191 |
396.33 |
| Feb 01 2019 |
7553 |
400.87 |
| Jan 25 2019 |
5613 |
405.42 |
| Jan 25 2019 |
5195 |
396.33 |
| Jan 25 2019 |
7575 |
400.87 |
| Jan 18 2019 |
5658 |
405.42 |
| Jan 18 2019 |
5196 |
396.33 |
| Jan 18 2019 |
7597 |
400.87 |
| Jan 11 2019 |
5658 |
405.42 |
| Jan 11 2019 |
5200 |
396.33 |
| Jan 11 2019 |
7602 |
400.87 |
| Jan 04 2019 |
5659 |
405.42 |
| Jan 04 2019 |
5204 |
396.33 |
| Jan 04 2019 |
7610 |
400.87 |
| Dec 28 2018 |
5659 |
405.42 |
| Dec 28 2018 |
5204 |
396.33 |
| Dec 28 2018 |
7610 |
400.87 |
| Dec 21 2018 |
5659 |
405.42 |
| Dec 21 2018 |
5204 |
396.33 |
| Dec 21 2018 |
7610 |
400.87 |
| Dec 14 2018 |
5659 |
405.42 |
| Dec 14 2018 |
5204 |
396.33 |
| Dec 14 2018 |
7610 |
400.87 |
| Dec 07 2018 |
5659 |
405.42 |
| Dec 07 2018 |
5199 |
396.33 |
| Dec 07 2018 |
7608 |
400.87 |
| Nov 30 2018 |
5659 |
405.42 |
| Nov 30 2018 |
5199 |
396.33 |
| Nov 30 2018 |
7608 |
400.87 |
| Nov 23 2018 |
5659 |
405.42 |
| Nov 23 2018 |
5199 |
396.33 |
| Nov 23 2018 |
7608 |
400.87 |
| Nov 16 2018 |
5659 |
405.42 |
| Nov 16 2018 |
5199 |
396.33 |
| Nov 16 2018 |
7608 |
400.87 |
| Nov 09 2018 |
5659 |
405.42 |
| Nov 09 2018 |
5199 |
396.33 |
| Nov 09 2018 |
7608 |
400.87 |
| Nov 02 2018 |
5659 |
405.42 |
| Nov 02 2018 |
5199 |
396.33 |
| Nov 02 2018 |
7586 |
400.87 |
| Oct 26 2018 |
5655 |
405.42 |
| Oct 26 2018 |
5199 |
396.33 |
| Oct 26 2018 |
7583 |
400.87 |
| Oct 19 2018 |
5671 |
405.42 |
| Oct 19 2018 |
5199 |
396.33 |
| Oct 19 2018 |
7592 |
400.87 |
| Oct 12 2018 |
5650 |
405.42 |
| Oct 12 2018 |
5186 |
396.33 |
| Oct 12 2018 |
7569 |
400.87 |
| Oct 05 2018 |
5672 |
405.42 |
| Oct 05 2018 |
5177 |
396.33 |
| Oct 05 2018 |
7634 |
400.87 |
| Sep 28 2018 |
5527 |
405.42 |
| Sep 28 2018 |
5187 |
396.33 |
| Sep 28 2018 |
7445 |
400.87 |
| Sep 21 2018 |
5507 |
405.42 |
| Sep 21 2018 |
5163 |
396.33 |
| Sep 21 2018 |
7432 |
400.87 |
| Sep 14 2018 |
5507 |
405.42 |
| Sep 14 2018 |
5195 |
396.33 |
| Sep 14 2018 |
7440 |
400.87 |
| Sep 07 2018 |
5595 |
405.42 |
| Sep 07 2018 |
5261 |
396.33 |
| Sep 07 2018 |
7570 |
400.87 |
| Aug 31 2018 |
5637 |
405.42 |
| Aug 31 2018 |
5319 |
396.33 |
| Aug 31 2018 |
7606 |
400.87 |
| Aug 24 2018 |
5645 |
405.42 |
| Aug 24 2018 |
5285 |
396.33 |
| Aug 24 2018 |
7605 |
400.87 |
| Aug 17 2018 |
5631 |
405.42 |
| Aug 17 2018 |
5380 |
396.33 |
| Aug 17 2018 |
7687 |
400.87 |
| Aug 10 2018 |
5664 |
405.42 |
| Aug 10 2018 |
5375 |
396.33 |
| Aug 10 2018 |
7789 |
400.87 |
| Aug 03 2018 |
5779 |
405.42 |
| Aug 03 2018 |
5447 |
396.33 |
| Aug 03 2018 |
7864 |
400.87 |
| Jul 27 2018 |
7475 |
423.43 |
| Jul 27 2018 |
5453 |
396.33 |
| Jul 27 2018 |
8392 |
405.37 |
| Jul 20 2018 |
7433 |
423.43 |
| Jul 20 2018 |
5556 |
396.33 |
| Jul 20 2018 |
8533 |
405.37 |
| Jul 13 2018 |
3583 |
373.34 |
| Jul 13 2018 |
5009 |
373.34 |
| Jul 06 2018 |
6767 |
413.21 |
| Jul 06 2018 |
9149 |
413.21 |
| Jun 29 2018 |
6792 |
413.21 |
| Jun 29 2018 |
9157 |
413.21 |
| Jun 22 2018 |
6996 |
413.21 |
| Jun 22 2018 |
9389 |
413.21 |
| Jun 15 2018 |
10846 |
453.07 |
| Jun 15 2018 |
14585 |
453.07 |
| Jun 08 2018 |
9821 |
441.62 |
| Jun 08 2018 |
13192 |
441.62 |
| Jun 01 2018 |
9914 |
441.62 |
| Jun 01 2018 |
13511 |
441.62 |
| May 25 2018 |
10016 |
441.62 |
| May 25 2018 |
13710 |
441.62 |
| May 18 2018 |
6475 |
406.72 |
| May 18 2018 |
9519 |
436.34 |
| May 18 2018 |
11420 |
424.44 |
| May 11 2018 |
6488 |
406.72 |
| May 11 2018 |
9475 |
436.34 |
| May 11 2018 |
11519 |
424.44 |
| May 04 2018 |
4270 |
380.31 |
| May 04 2018 |
8683 |
426.31 |
| May 04 2018 |
7046 |
387.38 |
| Apr 27 2018 |
4289 |
380.31 |
| Apr 27 2018 |
8678 |
426.31 |
| Apr 27 2018 |
7055 |
387.38 |
| Apr 20 2018 |
4287 |
380.31 |
| Apr 20 2018 |
8759 |
426.31 |
| Apr 20 2018 |
7074 |
387.38 |
| Apr 13 2018 |
4269 |
380.31 |
| Apr 13 2018 |
8755 |
426.31 |
| Apr 13 2018 |
7041 |
387.38 |
| Apr 06 2018 |
4924 |
386.99 |
| Apr 06 2018 |
8709 |
426.31 |
| Apr 06 2018 |
7101 |
387.38 |
| Mar 30 2018 |
6022 |
396.85 |
| Mar 30 2018 |
8795 |
426.31 |
| Mar 30 2018 |
7214 |
387.38 |
| Mar 23 2018 |
6101 |
396.85 |
| Mar 23 2018 |
8837 |
426.31 |
| Mar 23 2018 |
7289 |
387.38 |
| Mar 16 2018 |
6055 |
396.85 |
| Mar 16 2018 |
8860 |
426.31 |
| Mar 16 2018 |
7290 |
387.38 |
| Mar 09 2018 |
6007 |
395.77 |
| Mar 09 2018 |
8776 |
426.31 |
| Mar 09 2018 |
7271 |
387.38 |
| Mar 02 2018 |
6041 |
395.77 |
| Mar 02 2018 |
8838 |
426.31 |
| Mar 02 2018 |
7440 |
387.38 |
| Feb 23 2018 |
6102 |
395.77 |
| Feb 23 2018 |
8912 |
426.31 |
| Feb 23 2018 |
7492 |
387.38 |
| Feb 16 2018 |
6117 |
395.77 |
| Feb 16 2018 |
8904 |
426.31 |
| Feb 16 2018 |
7514 |
387.38 |
| Feb 09 2018 |
6081 |
395.77 |
| Feb 09 2018 |
8942 |
426.31 |
| Feb 09 2018 |
7502 |
387.38 |
| Feb 02 2018 |
6076 |
395.77 |
| Feb 02 2018 |
8905 |
426.31 |
| Feb 02 2018 |
7496 |
387.38 |
| Jan 26 2018 |
6098 |
395.77 |
| Jan 26 2018 |
8925 |
426.31 |
| Jan 26 2018 |
7509 |
387.38 |
| Jan 19 2018 |
6097 |
395.77 |
| Jan 19 2018 |
8926 |
426.31 |
| Jan 19 2018 |
7509 |
387.38 |
| Jan 12 2018 |
6099 |
395.77 |
| Jan 12 2018 |
8925 |
426.31 |
| Jan 12 2018 |
7509 |
387.38 |
| Jan 05 2018 |
6099 |
395.77 |
| Jan 05 2018 |
8944 |
426.31 |
| Jan 05 2018 |
7519 |
387.38 |
| Dec 29 2017 |
6099 |
395.77 |
| Dec 29 2017 |
8944 |
426.31 |
| Dec 29 2017 |
7519 |
387.38 |
| Dec 22 2017 |
6099 |
395.77 |
| Dec 22 2017 |
8944 |
426.31 |
| Dec 22 2017 |
7520 |
387.38 |
| Dec 15 2017 |
6099 |
395.77 |
| Dec 15 2017 |
8938 |
426.31 |
| Dec 15 2017 |
7517 |
387.38 |
| Dec 08 2017 |
6099 |
395.77 |
| Dec 08 2017 |
8938 |
426.31 |
| Dec 08 2017 |
7517 |
387.38 |
| Dec 01 2017 |
6099 |
395.77 |
| Dec 01 2017 |
8938 |
426.31 |
| Dec 01 2017 |
7517 |
387.38 |
| Nov 24 2017 |
6099 |
395.77 |
| Nov 24 2017 |
8938 |
426.31 |
| Nov 24 2017 |
7517 |
387.38 |
| Nov 17 2017 |
6099 |
395.77 |
| Nov 17 2017 |
8938 |
426.31 |
| Nov 17 2017 |
7517 |
387.38 |
| Nov 10 2017 |
6103 |
395.77 |
| Nov 10 2017 |
8938 |
426.31 |
| Nov 10 2017 |
7522 |
387.38 |
| Nov 03 2017 |
6103 |
395.77 |
| Nov 03 2017 |
8939 |
426.31 |
| Nov 03 2017 |
7522 |
387.38 |
| Oct 27 2017 |
6155 |
395.77 |
| Oct 27 2017 |
8939 |
426.31 |
| Oct 27 2017 |
7558 |
387.38 |
| Oct 20 2017 |
6108 |
395.77 |
| Oct 20 2017 |
8960 |
426.31 |
| Oct 20 2017 |
7537 |
387.38 |
| Oct 13 2017 |
6136 |
395.77 |
| Oct 13 2017 |
8960 |
426.31 |
| Oct 13 2017 |
7556 |
387.38 |
| Oct 06 2017 |
6139 |
395.77 |
| Oct 06 2017 |
8952 |
426.31 |
| Oct 06 2017 |
7558 |
387.38 |
| Sep 29 2017 |
6138 |
395.77 |
| Sep 29 2017 |
8955 |
426.31 |
| Sep 29 2017 |
7498 |
387.38 |
| Sep 22 2017 |
6227 |
395.77 |
| Sep 22 2017 |
8957 |
426.31 |
| Sep 22 2017 |
7569 |
387.38 |
| Sep 15 2017 |
6255 |
395.77 |
| Sep 15 2017 |
9033 |
426.31 |
| Sep 15 2017 |
7640 |
387.38 |
| Sep 08 2017 |
6217 |
395.77 |
| Sep 08 2017 |
9051 |
426.31 |
| Sep 08 2017 |
7738 |
387.38 |
| Sep 01 2017 |
6208 |
395.77 |
| Sep 01 2017 |
9166 |
426.31 |
| Sep 01 2017 |
7735 |
387.38 |
| Aug 25 2017 |
6575 |
395.77 |
| Aug 25 2017 |
9175 |
426.31 |
| Aug 25 2017 |
8087 |
387.38 |
| Aug 18 2017 |
6603 |
395.77 |
| Aug 18 2017 |
9236 |
426.31 |
| Aug 18 2017 |
8159 |
387.38 |
| Aug 11 2017 |
6634 |
395.77 |
| Aug 11 2017 |
9227 |
426.31 |
| Aug 11 2017 |
8219 |
387.38 |
| Aug 04 2017 |
6659 |
395.77 |
| Aug 04 2017 |
9361 |
426.31 |
| Aug 04 2017 |
8305 |
387.38 |
| Jul 28 2017 |
6720 |
395.77 |
| Jul 28 2017 |
9426 |
426.31 |
| Jul 28 2017 |
8407 |
387.38 |
| Jul 21 2017 |
6843 |
395.77 |
| Jul 21 2017 |
9496 |
426.31 |
| Jul 21 2017 |
8540 |
387.38 |
| Jul 14 2017 |
6895 |
395.77 |
| Jul 14 2017 |
9574 |
426.31 |
| Jul 14 2017 |
8626 |
387.38 |
| Jul 07 2017 |
6929 |
395.77 |
| Jul 07 2017 |
8887 |
419.62 |
| Jul 07 2017 |
7683 |
379.15 |
| Jun 30 2017 |
6952 |
395.77 |
| Jun 30 2017 |
8952 |
419.62 |
| Jun 30 2017 |
7705 |
379.15 |
| Jun 23 2017 |
7085 |
395.77 |
| Jun 23 2017 |
9258 |
412.66 |
| Jun 23 2017 |
7780 |
379.15 |
| Jun 16 2017 |
7101 |
395.77 |
| Jun 16 2017 |
9343 |
412.66 |
| Jun 16 2017 |
7791 |
379.15 |
| Jun 09 2017 |
6963 |
395.77 |
| Jun 09 2017 |
7918 |
397.73 |
| Jun 09 2017 |
7705 |
379.15 |
| Jun 02 2017 |
7209 |
395.77 |
| Jun 02 2017 |
8765 |
405.77 |
| Jun 02 2017 |
7882 |
379.15 |
| May 26 2017 |
7254 |
395.77 |
| May 26 2017 |
8864 |
405.77 |
| May 26 2017 |
7889 |
379.15 |
| May 19 2017 |
8022 |
401.68 |
| May 19 2017 |
8526 |
402.09 |
| May 19 2017 |
7467 |
374.77 |
| May 12 2017 |
8062 |
401.68 |
| May 12 2017 |
8660 |
402.09 |
| May 12 2017 |
7557 |
374.77 |
| May 05 2017 |
11180 |
429.81 |
| May 05 2017 |
9206 |
407.37 |
| May 05 2017 |
12324 |
411.68 |
| Apr 28 2017 |
11111 |
429.81 |
| Apr 28 2017 |
9061 |
407.37 |
| Apr 28 2017 |
12172 |
411.68 |
| Apr 21 2017 |
11301 |
429.81 |
| Apr 21 2017 |
9246 |
407.37 |
| Apr 21 2017 |
12306 |
411.68 |
| Apr 14 2017 |
12171 |
437.4 |
| Apr 14 2017 |
9298 |
407.37 |
| Apr 14 2017 |
13191 |
417.86 |
| Apr 07 2017 |
10080 |
419.17 |
| Apr 07 2017 |
9364 |
407.37 |
| Apr 07 2017 |
11007 |
403.17 |
| Mar 31 2017 |
9512 |
413.46 |
| Mar 31 2017 |
9619 |
407.37 |
| Mar 31 2017 |
11241 |
403.5 |
| Mar 24 2017 |
9361 |
413.46 |
| Mar 24 2017 |
9530 |
407.37 |
| Mar 24 2017 |
11134 |
403.5 |
| Mar 17 2017 |
9757 |
416.08 |
| Mar 17 2017 |
9618 |
407.37 |
| Mar 17 2017 |
10887 |
400.7 |
| Mar 10 2017 |
8190 |
400.75 |
| Mar 10 2017 |
9735 |
407.37 |
| Mar 10 2017 |
8742 |
383.32 |
| Mar 03 2017 |
8147 |
400.75 |
| Mar 03 2017 |
9691 |
407.37 |
| Mar 03 2017 |
8745 |
383.32 |
| Feb 24 2017 |
8221 |
400.75 |
| Feb 24 2017 |
9660 |
407.37 |
| Feb 24 2017 |
8791 |
383.32 |
| Feb 17 2017 |
8255 |
400.75 |
| Feb 17 2017 |
9495 |
407.37 |
| Feb 17 2017 |
8840 |
383.32 |
| Feb 10 2017 |
8365 |
400.75 |
| Feb 10 2017 |
9518 |
407.37 |
| Feb 10 2017 |
8890 |
383.32 |
| Feb 03 2017 |
8343 |
400.75 |
| Feb 03 2017 |
9533 |
407.37 |
| Feb 03 2017 |
8907 |
383.32 |
| Jan 27 2017 |
8321 |
400.75 |
| Jan 27 2017 |
9551 |
407.37 |
| Jan 27 2017 |
8913 |
383.32 |
| Jan 20 2017 |
8302 |
400.75 |
| Jan 20 2017 |
9549 |
407.37 |
| Jan 20 2017 |
8912 |
383.32 |
| Jan 13 2017 |
8307 |
400.75 |
| Jan 13 2017 |
9552 |
407.37 |
| Jan 13 2017 |
8919 |
383.32 |
| Jan 06 2017 |
8307 |
400.75 |
| Jan 06 2017 |
10308 |
415.01 |
| Jan 06 2017 |
8899 |
383.32 |
| Dec 30 2016 |
8307 |
400.75 |
| Dec 30 2016 |
10310 |
415.01 |
| Dec 30 2016 |
8901 |
383.32 |
| Dec 23 2016 |
8307 |
400.75 |
| Dec 23 2016 |
10310 |
415.01 |
| Dec 23 2016 |
8901 |
383.32 |
| Dec 16 2016 |
8307 |
400.75 |
| Dec 16 2016 |
10314 |
415.01 |
| Dec 16 2016 |
8899 |
383.32 |
| Dec 09 2016 |
8306 |
400.75 |
| Dec 09 2016 |
10315 |
415.01 |
| Dec 09 2016 |
8899 |
383.32 |
| Dec 02 2016 |
8306 |
400.75 |
| Dec 02 2016 |
10315 |
415.01 |
| Dec 02 2016 |
8900 |
383.32 |
| Nov 25 2016 |
8306 |
400.75 |
| Nov 25 2016 |
10312 |
415.01 |
| Nov 25 2016 |
8898 |
383.32 |
| Nov 18 2016 |
8306 |
400.75 |
| Nov 18 2016 |
10312 |
415.01 |
| Nov 18 2016 |
8898 |
383.32 |
| Nov 11 2016 |
8298 |
400.75 |
| Nov 11 2016 |
10312 |
415.01 |
| Nov 11 2016 |
8892 |
383.32 |
| Nov 04 2016 |
8298 |
400.75 |
| Nov 04 2016 |
10312 |
415.01 |
| Nov 04 2016 |
8892 |
383.32 |
| Oct 28 2016 |
8312 |
400.75 |
| Oct 28 2016 |
10313 |
415.01 |
| Oct 28 2016 |
8911 |
383.32 |
| Oct 21 2016 |
8320 |
400.75 |
| Oct 21 2016 |
10309 |
415.01 |
| Oct 21 2016 |
8912 |
383.32 |
| Oct 14 2016 |
8323 |
400.75 |
| Oct 14 2016 |
10322 |
415.01 |
| Oct 14 2016 |
8955 |
383.32 |
| Oct 07 2016 |
8323 |
400.75 |
| Oct 07 2016 |
10334 |
415.01 |
| Oct 07 2016 |
8950 |
383.32 |
| Sep 30 2016 |
8332 |
400.75 |
| Sep 30 2016 |
10355 |
415.01 |
| Sep 30 2016 |
8961 |
383.32 |
| Sep 23 2016 |
8252 |
400.75 |
| Sep 23 2016 |
10348 |
415.01 |
| Sep 23 2016 |
8916 |
383.32 |
| Sep 16 2016 |
8219 |
400.75 |
| Sep 16 2016 |
10411 |
415.01 |
| Sep 16 2016 |
8930 |
383.32 |
| Sep 09 2016 |
8316 |
400.75 |
| Sep 09 2016 |
10486 |
415.01 |
| Sep 09 2016 |
8969 |
383.32 |
| Sep 02 2016 |
8343 |
400.75 |
| Sep 02 2016 |
10617 |
415.01 |
| Sep 02 2016 |
9080 |
383.32 |
| Aug 26 2016 |
8050 |
400.75 |
| Aug 26 2016 |
10670 |
415.01 |
| Aug 26 2016 |
8785 |
383.32 |
| Aug 19 2016 |
8057 |
400.75 |
| Aug 19 2016 |
10711 |
415.01 |
| Aug 19 2016 |
8788 |
383.32 |
| Aug 12 2016 |
8049 |
400.75 |
| Aug 12 2016 |
10829 |
415.01 |
| Aug 12 2016 |
9861 |
383.32 |
| Aug 05 2016 |
6963 |
389.22 |
| Aug 05 2016 |
10838 |
415.01 |
| Aug 05 2016 |
9356 |
378.79 |
| Jul 29 2016 |
6829 |
389.22 |
| Jul 29 2016 |
10889 |
415.01 |
| Jul 29 2016 |
9437 |
378.79 |
| Jul 22 2016 |
6942 |
389.22 |
| Jul 22 2016 |
11079 |
415.01 |
| Jul 22 2016 |
9575 |
378.79 |
| Jun 22 2016 |
7121 |
389.22 |
| Jun 22 2016 |
7539 |
378.32 |
| Jun 22 2016 |
6819 |
347.98 |
| Jun 15 2016 |
7230 |
389.22 |
| Jun 15 2016 |
7583 |
378.32 |
| Jun 15 2016 |
6920 |
347.98 |
| Jun 08 2016 |
6448 |
381.29 |
| Jun 08 2016 |
7668 |
378.32 |
| Jun 08 2016 |
6957 |
347.98 |
| Jun 01 2016 |
6537 |
381.29 |
| Jun 01 2016 |
5824 |
357.82 |
| Jun 01 2016 |
7221 |
347.98 |
| May 25 2016 |
6556 |
381.29 |
| May 25 2016 |
5856 |
357.82 |
| May 25 2016 |
7230 |
347.98 |
| May 18 2016 |
6613 |
381.29 |
| May 18 2016 |
5926 |
357.82 |
| May 18 2016 |
7241 |
347.98 |
| May 11 2016 |
1051 |
264.74 |
| May 11 2016 |
5563 |
369.41 |
| May 11 2016 |
3649 |
327.18 |
| May 11 2016 |
7240 |
347.98 |
| May 04 2016 |
1072 |
264.74 |
| May 04 2016 |
5542 |
369.41 |
| May 04 2016 |
3595 |
327.18 |
| May 04 2016 |
7222 |
347.98 |
| Apr 27 2016 |
1145 |
264.74 |
| Apr 27 2016 |
5712 |
369.41 |
| Apr 27 2016 |
3723 |
327.18 |
| Apr 27 2016 |
7379 |
347.98 |
| Apr 20 2016 |
1181 |
264.74 |
| Apr 20 2016 |
5758 |
369.41 |
| Apr 20 2016 |
3783 |
327.18 |
| Apr 20 2016 |
7498 |
347.98 |
| Apr 13 2016 |
2793 |
318.93 |
| Apr 13 2016 |
4487 |
351.06 |
| Apr 13 2016 |
2702 |
308.77 |
| Apr 13 2016 |
6952 |
342.17 |
| Apr 06 2016 |
2845 |
318.93 |
| Apr 06 2016 |
4035 |
344.15 |
| Apr 06 2016 |
2724 |
308.77 |
| Apr 06 2016 |
6999 |
342.17 |
| Mar 30 2016 |
2799 |
318.93 |
| Mar 30 2016 |
3974 |
344.15 |
| Mar 30 2016 |
2711 |
308.77 |
| Mar 30 2016 |
6932 |
342.17 |
| Mar 23 2016 |
2872 |
318.93 |
| Mar 23 2016 |
4105 |
344.15 |
| Mar 23 2016 |
2720 |
308.77 |
| Mar 23 2016 |
5943 |
330.39 |
| Mar 16 2016 |
2861 |
318.93 |
| Mar 16 2016 |
4262 |
345.2 |
| Mar 16 2016 |
2668 |
308.77 |
| Mar 16 2016 |
5781 |
328.93 |
| Mar 09 2016 |
2878 |
318.93 |
| Mar 09 2016 |
4293 |
345.2 |
| Mar 09 2016 |
2662 |
308.77 |
| Mar 09 2016 |
4409 |
312.49 |
| Mar 02 2016 |
2884 |
318.93 |
| Mar 02 2016 |
3585 |
335.11 |
| Mar 02 2016 |
2654 |
308.77 |
| Mar 02 2016 |
4380 |
312.49 |
| Feb 24 2016 |
3826 |
344.62 |
| Feb 24 2016 |
3615 |
335.11 |
| Feb 24 2016 |
2646 |
308.77 |
| Feb 24 2016 |
4376 |
312.49 |
| Feb 17 2016 |
3848 |
344.62 |
| Feb 17 2016 |
3679 |
335.11 |
| Feb 17 2016 |
1867 |
292.22 |
| Feb 17 2016 |
4420 |
312.49 |
| Feb 10 2016 |
3872 |
344.62 |
| Feb 10 2016 |
3685 |
335.11 |
| Feb 10 2016 |
1891 |
292.22 |
| Feb 10 2016 |
4448 |
312.49 |
| Feb 03 2016 |
3870 |
344.62 |
| Feb 03 2016 |
3720 |
335.11 |
| Feb 03 2016 |
1897 |
292.22 |
| Feb 03 2016 |
4467 |
312.49 |
| Jan 27 2016 |
3870 |
344.62 |
| Jan 27 2016 |
3734 |
335.11 |
| Jan 27 2016 |
1902 |
292.22 |
| Jan 27 2016 |
4474 |
312.49 |
| Jan 20 2016 |
3873 |
344.62 |
| Jan 20 2016 |
3734 |
335.11 |
| Jan 20 2016 |
1908 |
292.22 |
| Jan 20 2016 |
4477 |
312.49 |
| Jan 13 2016 |
3873 |
344.62 |
| Jan 13 2016 |
3737 |
335.11 |
| Jan 13 2016 |
1910 |
292.22 |
| Jan 13 2016 |
4482 |
312.49 |
| Jan 06 2016 |
3873 |
344.62 |
| Jan 06 2016 |
3737 |
335.11 |
| Jan 06 2016 |
1911 |
292.22 |
| Jan 06 2016 |
4483 |
312.49 |
| Dec 30 2015 |
3872 |
344.62 |
| Dec 30 2015 |
3737 |
335.11 |
| Dec 30 2015 |
1908 |
292.22 |
| Dec 30 2015 |
4484 |
312.49 |
| Dec 23 2015 |
3872 |
344.62 |
| Dec 23 2015 |
3737 |
335.11 |
| Dec 23 2015 |
1908 |
292.22 |
| Dec 23 2015 |
4484 |
312.49 |
| Dec 16 2015 |
3872 |
344.62 |
| Dec 16 2015 |
3737 |
335.11 |
| Dec 16 2015 |
1908 |
292.22 |
| Dec 16 2015 |
4484 |
312.49 |
| Dec 09 2015 |
3872 |
344.62 |
| Dec 09 2015 |
3737 |
335.11 |
| Dec 09 2015 |
1908 |
292.22 |
| Dec 09 2015 |
4485 |
312.49 |
| Dec 02 2015 |
3872 |
344.62 |
| Dec 02 2015 |
3737 |
335.11 |
| Dec 02 2015 |
1909 |
292.22 |
| Dec 02 2015 |
4485 |
312.49 |
| Nov 25 2015 |
3872 |
344.62 |
| Nov 25 2015 |
3737 |
335.11 |
| Nov 25 2015 |
1909 |
292.22 |
| Nov 25 2015 |
4485 |
312.49 |
| Nov 18 2015 |
3872 |
344.62 |
| Nov 18 2015 |
3737 |
335.11 |
| Nov 18 2015 |
1909 |
292.22 |
| Nov 18 2015 |
4485 |
312.49 |
| Nov 11 2015 |
3872 |
344.62 |
| Nov 11 2015 |
3732 |
335.11 |
| Nov 11 2015 |
1909 |
292.22 |
| Nov 11 2015 |
4485 |
312.49 |
| Nov 04 2015 |
3872 |
344.62 |
| Nov 04 2015 |
3732 |
335.11 |
| Nov 04 2015 |
1909 |
292.22 |
| Nov 04 2015 |
4485 |
312.49 |
| Oct 28 2015 |
3864 |
344.62 |
| Oct 28 2015 |
3732 |
335.11 |
| Oct 28 2015 |
1906 |
292.22 |
| Oct 28 2015 |
4480 |
312.49 |
| Oct 21 2015 |
3860 |
344.62 |
| Oct 21 2015 |
3731 |
335.11 |
| Oct 21 2015 |
1912 |
292.22 |
| Oct 21 2015 |
4486 |
312.49 |
| Oct 14 2015 |
3860 |
344.62 |
| Oct 14 2015 |
3733 |
335.11 |
| Oct 14 2015 |
1911 |
292.22 |
| Oct 14 2015 |
4486 |
312.49 |
| Oct 07 2015 |
3860 |
344.62 |
| Oct 07 2015 |
3732 |
335.11 |
| Oct 07 2015 |
1912 |
292.22 |
| Oct 07 2015 |
4489 |
312.49 |
| Sep 30 2015 |
3870 |
344.62 |
| Sep 30 2015 |
3739 |
335.11 |
| Sep 30 2015 |
1917 |
292.22 |
| Sep 30 2015 |
4486 |
312.49 |
| Sep 23 2015 |
3893 |
344.62 |
| Sep 23 2015 |
3761 |
335.11 |
| Sep 23 2015 |
1918 |
292.22 |
| Sep 23 2015 |
4510 |
312.49 |
| Sep 16 2015 |
3888 |
344.62 |
| Sep 16 2015 |
3734 |
335.11 |
| Sep 16 2015 |
1921 |
292.22 |
| Sep 16 2015 |
4519 |
312.49 |
| Sep 09 2015 |
3887 |
344.62 |
| Sep 09 2015 |
3724 |
335.11 |
| Sep 09 2015 |
1931 |
292.22 |
| Sep 09 2015 |
4527 |
312.49 |
| Sep 02 2015 |
3830 |
344.62 |
| Sep 02 2015 |
3757 |
335.11 |
| Sep 02 2015 |
1920 |
292.22 |
| Sep 02 2015 |
4517 |
312.49 |
| Aug 26 2015 |
3943 |
344.62 |
| Aug 26 2015 |
3832 |
335.11 |
| Aug 26 2015 |
1979 |
292.22 |
| Aug 26 2015 |
4589 |
312.49 |
| Aug 19 2015 |
3908 |
344.62 |
| Aug 19 2015 |
3975 |
335.11 |
| Aug 19 2015 |
1978 |
292.22 |
| Aug 19 2015 |
4666 |
312.49 |
| Aug 12 2015 |
3936 |
344.62 |
| Aug 12 2015 |
3952 |
335.11 |
| Aug 12 2015 |
2012 |
292.22 |
| Aug 12 2015 |
3356 |
295.31 |
| Aug 05 2015 |
3975 |
345.25 |
| Aug 05 2015 |
3999 |
335.11 |
| Aug 05 2015 |
2026 |
292.22 |
| Aug 05 2015 |
3393 |
295.31 |
| Jul 29 2015 |
3931 |
345.25 |
| Jul 29 2015 |
4006 |
335.11 |
| Jul 29 2015 |
2056 |
292.22 |
| Jul 29 2015 |
3430 |
295.31 |
| Jul 22 2015 |
3942 |
345.25 |
| Jul 22 2015 |
4013 |
335.11 |
| Jul 22 2015 |
2044 |
292.22 |
| Jul 22 2015 |
3404 |
295.31 |
| Jul 15 2015 |
3672 |
335.45 |
| Jul 15 2015 |
4181 |
335.11 |
| Jul 15 2015 |
2111 |
292.22 |
| Jul 15 2015 |
3472 |
294.89 |
| Jul 08 2015 |
3738 |
335.45 |
| Jul 08 2015 |
4214 |
335.11 |
| Jul 08 2015 |
2600 |
302.33 |
| Jul 08 2015 |
3890 |
299.67 |
| Jul 01 2015 |
3771 |
335.45 |
| Jul 01 2015 |
4246 |
335.11 |
| Jul 01 2015 |
2544 |
300.36 |
| Jul 01 2015 |
3823 |
298.35 |
| Jun 24 2015 |
3762 |
335.45 |
| Jun 24 2015 |
4284 |
335.11 |
| Jun 24 2015 |
2598 |
300.36 |
| Jun 24 2015 |
3886 |
298.35 |
| Jun 17 2015 |
3809 |
335.45 |
| Jun 17 2015 |
4281 |
335.11 |
| Jun 17 2015 |
2614 |
300.36 |
| Jun 17 2015 |
3975 |
298.35 |
| Jun 10 2015 |
3782 |
335.45 |
| Jun 10 2015 |
4306 |
335.11 |
| Jun 10 2015 |
2641 |
300.36 |
| Jun 10 2015 |
3904 |
298.35 |
| Jun 03 2015 |
3787 |
335.45 |
| Jun 03 2015 |
4396 |
335.11 |
| Jun 03 2015 |
2660 |
300.36 |
| Jun 03 2015 |
3994 |
298.35 |
| May 27 2015 |
3189 |
320.29 |
| May 27 2015 |
4351 |
335.11 |
| May 27 2015 |
2671 |
300.36 |
| May 27 2015 |
3987 |
298.35 |
| May 20 2015 |
3181 |
320.29 |
| May 20 2015 |
4415 |
335.11 |
| May 20 2015 |
2710 |
300.36 |
| May 20 2015 |
4045 |
298.35 |
| May 13 2015 |
3735 |
334.91 |
| May 13 2015 |
4274 |
332.82 |
| May 13 2015 |
3099 |
307.86 |
| May 13 2015 |
6175 |
323.4 |
| May 06 2015 |
3538 |
334.91 |
| May 06 2015 |
4193 |
332.82 |
| May 06 2015 |
2974 |
307.86 |
| May 06 2015 |
5995 |
323.4 |
| Apr 29 2015 |
3146 |
321.45 |
| Apr 29 2015 |
5021 |
343.24 |
| Apr 29 2015 |
3519 |
316.33 |
| Apr 29 2015 |
8822 |
349.97 |
| Apr 22 2015 |
3165 |
321.45 |
| Apr 22 2015 |
5077 |
343.24 |
| Apr 22 2015 |
3548 |
316.33 |
| Apr 22 2015 |
8872 |
349.97 |
| Apr 15 2015 |
3142 |
321.45 |
| Apr 15 2015 |
5216 |
344.75 |
| Apr 15 2015 |
3560 |
316.33 |
| Apr 15 2015 |
8245 |
343.64 |
| Apr 08 2015 |
3144 |
321.45 |
| Apr 08 2015 |
5206 |
344.75 |
| Apr 08 2015 |
3616 |
316.33 |
| Apr 08 2015 |
8288 |
343.64 |
| Apr 01 2015 |
3127 |
321.45 |
| Apr 01 2015 |
5285 |
344.75 |
| Apr 01 2015 |
3676 |
316.33 |
| Apr 01 2015 |
8405 |
343.64 |
| Mar 25 2015 |
3159 |
321.45 |
| Mar 25 2015 |
4023 |
330.31 |
| Mar 25 2015 |
3630 |
316.33 |
| Mar 25 2015 |
6544 |
327.43 |
| Mar 18 2015 |
3107 |
321.45 |
| Mar 18 2015 |
3880 |
328.97 |
| Mar 18 2015 |
4968 |
335.42 |
| Mar 18 2015 |
8135 |
344.6 |
| Mar 11 2015 |
3183 |
321.45 |
| Mar 11 2015 |
3964 |
328.97 |
| Mar 11 2015 |
5008 |
335.42 |
| Mar 11 2015 |
8462 |
344.6 |
| Mar 04 2015 |
3212 |
321.45 |
| Mar 04 2015 |
4044 |
328.97 |
| Mar 04 2015 |
5086 |
335.42 |
| Mar 04 2015 |
8542 |
344.6 |
| Feb 25 2015 |
3184 |
321.45 |
| Feb 25 2015 |
4076 |
329.03 |
| Feb 25 2015 |
5074 |
335.42 |
| Feb 25 2015 |
6089 |
319.84 |
| Feb 18 2015 |
3197 |
321.45 |
| Feb 18 2015 |
4166 |
329.03 |
| Feb 18 2015 |
5120 |
335.42 |
| Feb 18 2015 |
6173 |
319.84 |
| Feb 11 2015 |
3216 |
321.45 |
| Feb 11 2015 |
4198 |
329.03 |
| Feb 11 2015 |
5123 |
335.42 |
| Feb 11 2015 |
6200 |
319.84 |
| Feb 04 2015 |
3216 |
321.45 |
| Feb 04 2015 |
4224 |
329.03 |
| Feb 04 2015 |
5139 |
335.42 |
| Feb 04 2015 |
6216 |
319.84 |
| Jan 28 2015 |
3216 |
321.45 |
| Jan 28 2015 |
4228 |
329.03 |
| Jan 28 2015 |
5146 |
335.42 |
| Jan 28 2015 |
6230 |
319.84 |
| Jan 21 2015 |
3216 |
321.45 |
| Jan 21 2015 |
4240 |
329.03 |
| Jan 21 2015 |
5163 |
335.42 |
| Jan 21 2015 |
6251 |
319.84 |
| Jan 14 2015 |
3216 |
321.45 |
| Jan 14 2015 |
4243 |
329.03 |
| Jan 14 2015 |
5175 |
335.42 |
| Jan 14 2015 |
6265 |
319.84 |
| Jan 07 2015 |
3216 |
321.45 |
| Jan 07 2015 |
4243 |
329.03 |
| Jan 07 2015 |
5169 |
335.42 |
| Jan 07 2015 |
6261 |
319.84 |
| Dec 31 2014 |
3220 |
321.45 |
| Dec 31 2014 |
4243 |
329.03 |
| Dec 31 2014 |
5171 |
335.42 |
| Dec 31 2014 |
6261 |
319.84 |
| Dec 24 2014 |
3220 |
321.45 |
| Dec 24 2014 |
4243 |
329.03 |
| Dec 24 2014 |
5171 |
335.42 |
| Dec 24 2014 |
6261 |
319.84 |
| Dec 17 2014 |
3220 |
321.45 |
| Dec 17 2014 |
4243 |
329.03 |
| Dec 17 2014 |
5171 |
335.42 |
| Dec 17 2014 |
6259 |
319.84 |
| Dec 10 2014 |
3220 |
321.45 |
| Dec 10 2014 |
4243 |
329.03 |
| Dec 10 2014 |
5171 |
335.42 |
| Dec 10 2014 |
6259 |
319.84 |
| Dec 03 2014 |
3221 |
321.45 |
| Dec 03 2014 |
4243 |
329.03 |
| Dec 03 2014 |
5171 |
335.42 |
| Dec 03 2014 |
6259 |
319.84 |
| Nov 26 2014 |
3221 |
321.45 |
| Nov 26 2014 |
4243 |
329.03 |
| Nov 26 2014 |
5171 |
335.42 |
| Nov 26 2014 |
6259 |
319.84 |
| Nov 19 2014 |
3221 |
321.45 |
| Nov 19 2014 |
4243 |
329.03 |
| Nov 19 2014 |
5171 |
335.42 |
| Nov 19 2014 |
6259 |
319.84 |
| Nov 12 2014 |
3221 |
321.45 |
| Nov 12 2014 |
4243 |
329.03 |
| Nov 12 2014 |
5171 |
335.42 |
| Nov 12 2014 |
6259 |
319.84 |
| Nov 05 2014 |
3221 |
321.45 |
| Nov 05 2014 |
4243 |
329.03 |
| Nov 05 2014 |
5171 |
335.42 |
| Nov 05 2014 |
6259 |
319.84 |
| Oct 29 2014 |
3221 |
321.45 |
| Oct 29 2014 |
4244 |
329.03 |
| Oct 29 2014 |
5171 |
335.42 |
| Oct 29 2014 |
6259 |
319.84 |
| Oct 22 2014 |
3221 |
321.45 |
| Oct 22 2014 |
4248 |
329.03 |
| Oct 22 2014 |
5154 |
335.42 |
| Oct 22 2014 |
6272 |
319.84 |
| Oct 15 2014 |
3221 |
321.45 |
| Oct 15 2014 |
4243 |
329.03 |
| Oct 15 2014 |
5149 |
335.42 |
| Oct 15 2014 |
6266 |
319.84 |
| Oct 08 2014 |
3219 |
321.45 |
| Oct 08 2014 |
4255 |
329.03 |
| Oct 08 2014 |
5147 |
335.42 |
| Oct 08 2014 |
6277 |
319.84 |
| Oct 01 2014 |
3216 |
321.45 |
| Oct 01 2014 |
4257 |
329.03 |
| Oct 01 2014 |
5157 |
335.42 |
| Oct 01 2014 |
6287 |
319.84 |
| Sep 24 2014 |
3197 |
321.45 |
| Sep 24 2014 |
4259 |
329.03 |
| Sep 24 2014 |
5572 |
340.86 |
| Sep 24 2014 |
6541 |
322.38 |
| Sep 17 2014 |
3189 |
321.45 |
| Sep 17 2014 |
4244 |
329.03 |
| Sep 17 2014 |
5598 |
340.86 |
| Sep 17 2014 |
6557 |
322.38 |
| Sep 10 2014 |
3185 |
321.45 |
| Sep 10 2014 |
4531 |
332.75 |
| Sep 10 2014 |
5526 |
340.86 |
| Sep 10 2014 |
6714 |
324.44 |
| Sep 03 2014 |
3189 |
321.45 |
| Sep 03 2014 |
4541 |
332.75 |
| Sep 03 2014 |
5559 |
340.86 |
| Sep 03 2014 |
6776 |
324.44 |
| Aug 27 2014 |
3363 |
328.5 |
| Aug 27 2014 |
4475 |
332.75 |
| Aug 27 2014 |
5602 |
340.86 |
| Aug 27 2014 |
6250 |
319.05 |
| Aug 20 2014 |
3357 |
328.5 |
| Aug 20 2014 |
4483 |
332.75 |
| Aug 20 2014 |
5599 |
340.86 |
| Aug 20 2014 |
6260 |
319.05 |
| Aug 13 2014 |
3406 |
328.5 |
| Aug 13 2014 |
4471 |
332.75 |
| Aug 13 2014 |
5620 |
340.86 |
| Aug 13 2014 |
6318 |
319.05 |
| Aug 06 2014 |
3385 |
328.5 |
| Aug 06 2014 |
4547 |
332.75 |
| Aug 06 2014 |
5653 |
340.86 |
| Aug 06 2014 |
6352 |
319.05 |
| Jul 30 2014 |
3458 |
328.5 |
| Jul 30 2014 |
4561 |
332.75 |
| Jul 30 2014 |
5679 |
340.86 |
| Jul 30 2014 |
6412 |
319.05 |
| Jul 23 2014 |
3687 |
336.56 |
| Jul 23 2014 |
5012 |
339.92 |
| Jul 23 2014 |
6261 |
349.73 |
| Jul 23 2014 |
6767 |
322.9 |
| Jul 16 2014 |
3769 |
336.56 |
| Jul 16 2014 |
5064 |
339.92 |
| Jul 16 2014 |
6260 |
349.73 |
| Jul 16 2014 |
6734 |
322.9 |
| Jul 09 2014 |
3667 |
336.56 |
| Jul 09 2014 |
5097 |
339.92 |
| Jul 09 2014 |
7520 |
363.82 |
| Jul 09 2014 |
6541 |
321.27 |
| Jul 02 2014 |
3788 |
336.14 |
| Jul 02 2014 |
5134 |
339.92 |
| Jul 02 2014 |
8279 |
370.93 |
| Jul 02 2014 |
6120 |
314.91 |
| Jun 25 2014 |
3951 |
344.11 |
| Jun 25 2014 |
4085 |
323.04 |
| Jun 25 2014 |
10097 |
389.96 |
| Jun 25 2014 |
5520 |
308.37 |
| Jun 18 2014 |
4402 |
356.51 |
| Jun 18 2014 |
4109 |
323.04 |
| Jun 18 2014 |
8840 |
375.57 |
| Jun 18 2014 |
5561 |
308.37 |
| Jun 11 2014 |
4600 |
356.51 |
| Jun 11 2014 |
4154 |
323.04 |
| Jun 11 2014 |
8898 |
375.57 |
| Jun 11 2014 |
5606 |
308.37 |
| Jun 04 2014 |
4637 |
356.51 |
| Jun 04 2014 |
4212 |
323.04 |
| Jun 04 2014 |
9074 |
375.57 |
| Jun 04 2014 |
5706 |
308.37 |
| May 28 2014 |
4678 |
356.51 |
| May 28 2014 |
4221 |
323.04 |
| May 28 2014 |
9150 |
375.57 |
| May 28 2014 |
5746 |
308.37 |
| May 21 2014 |
4673 |
356.51 |
| May 21 2014 |
4256 |
323.04 |
| May 21 2014 |
10258 |
386.71 |
| May 21 2014 |
5837 |
309.04 |
| May 14 2014 |
4738 |
356.51 |
| May 14 2014 |
4295 |
323.04 |
| May 14 2014 |
10341 |
386.71 |
| May 14 2014 |
5876 |
309.04 |
| May 07 2014 |
5631 |
381.29 |
| May 07 2014 |
12756 |
420.43 |
| May 07 2014 |
13191 |
418.7 |
| May 07 2014 |
15004 |
390.25 |
| Apr 30 2014 |
5914 |
381.29 |
| Apr 30 2014 |
13217 |
420.43 |
| Apr 30 2014 |
13644 |
418.7 |
| Apr 30 2014 |
15428 |
390.25 |
| Apr 23 2014 |
6094 |
381.29 |
| Apr 23 2014 |
13489 |
420.43 |
| Apr 23 2014 |
13788 |
418.7 |
| Apr 23 2014 |
15667 |
390.25 |
| Apr 16 2014 |
6021 |
381.29 |
| Apr 16 2014 |
13488 |
420.43 |
| Apr 16 2014 |
13695 |
418.7 |
| Apr 16 2014 |
15545 |
390.25 |
| Apr 09 2014 |
6038 |
381.29 |
| Apr 09 2014 |
13985 |
420.43 |
| Apr 09 2014 |
13863 |
418.7 |
| Apr 09 2014 |
15819 |
390.25 |
| Apr 02 2014 |
5875 |
381.29 |
| Apr 02 2014 |
14026 |
420.43 |
| Apr 02 2014 |
14003 |
418.7 |
| Apr 02 2014 |
15489 |
390.25 |
| Mar 26 2014 |
5862 |
381.29 |
| Mar 26 2014 |
14978 |
431.03 |
| Mar 26 2014 |
14265 |
418.7 |
| Mar 26 2014 |
17352 |
403.55 |
| Mar 19 2014 |
5966 |
381.29 |
| Mar 19 2014 |
14917 |
431.03 |
| Mar 19 2014 |
14337 |
418.7 |
| Mar 19 2014 |
17355 |
403.55 |
| Mar 12 2014 |
5979 |
381.29 |
| Mar 12 2014 |
14911 |
431.03 |
| Mar 12 2014 |
14347 |
418.7 |
| Mar 12 2014 |
17366 |
403.55 |
| Mar 05 2014 |
5932 |
381.29 |
| Mar 05 2014 |
14711 |
431.03 |
| Mar 05 2014 |
14376 |
418.7 |
| Mar 05 2014 |
17274 |
403.55 |
| Feb 26 2014 |
5980 |
381.29 |
| Feb 26 2014 |
14655 |
431.03 |
| Feb 26 2014 |
14390 |
418.7 |
| Feb 26 2014 |
17285 |
403.55 |
| Feb 19 2014 |
6005 |
381.29 |
| Feb 19 2014 |
14723 |
431.03 |
| Feb 19 2014 |
14412 |
418.7 |
| Feb 19 2014 |
17307 |
403.55 |
| Feb 12 2014 |
6053 |
381.29 |
| Feb 12 2014 |
14700 |
431.03 |
| Feb 12 2014 |
14420 |
418.7 |
| Feb 12 2014 |
17271 |
403.55 |
| Feb 05 2014 |
6049 |
381.29 |
| Feb 05 2014 |
14726 |
431.03 |
| Feb 05 2014 |
14517 |
418.7 |
| Feb 05 2014 |
17346 |
403.55 |
| Jan 29 2014 |
6049 |
381.29 |
| Jan 29 2014 |
14659 |
431.03 |
| Jan 29 2014 |
14608 |
418.7 |
| Jan 29 2014 |
17350 |
403.55 |
| Jan 22 2014 |
6051 |
381.29 |
| Jan 22 2014 |
14593 |
431.03 |
| Jan 22 2014 |
14572 |
418.7 |
| Jan 22 2014 |
17291 |
403.55 |
| Jan 15 2014 |
6051 |
381.29 |
| Jan 15 2014 |
14601 |
431.03 |
| Jan 15 2014 |
14601 |
418.7 |
| Jan 15 2014 |
17329 |
403.55 |
| Jan 08 2014 |
6051 |
381.29 |
| Jan 08 2014 |
14509 |
431.03 |
| Jan 08 2014 |
14621 |
418.7 |
| Jan 08 2014 |
17287 |
403.55 |
| Jan 01 2014 |
6051 |
381.29 |
| Jan 01 2014 |
14509 |
431.03 |
| Jan 01 2014 |
14623 |
418.7 |
| Jan 01 2014 |
17289 |
403.55 |
| Dec 25 2013 |
6065 |
381.29 |
| Dec 25 2013 |
14509 |
431.03 |
| Dec 25 2013 |
14623 |
418.7 |
| Dec 25 2013 |
17294 |
403.55 |
| Dec 18 2013 |
6065 |
381.29 |
| Dec 18 2013 |
14509 |
431.03 |
| Dec 18 2013 |
14623 |
418.7 |
| Dec 18 2013 |
17294 |
403.55 |
| Dec 11 2013 |
6067 |
381.29 |
| Dec 11 2013 |
14510 |
431.03 |
| Dec 11 2013 |
14623 |
418.7 |
| Dec 11 2013 |
17295 |
403.55 |
| Dec 04 2013 |
6067 |
381.29 |
| Dec 04 2013 |
14511 |
431.03 |
| Dec 04 2013 |
14623 |
418.7 |
| Dec 04 2013 |
17296 |
403.55 |
| Nov 27 2013 |
6067 |
381.29 |
| Nov 27 2013 |
14511 |
431.03 |
| Nov 27 2013 |
14623 |
418.7 |
| Nov 27 2013 |
17296 |
403.55 |
| Nov 20 2013 |
6068 |
381.29 |
| Nov 20 2013 |
14511 |
431.03 |
| Nov 20 2013 |
14623 |
418.7 |
| Nov 20 2013 |
17297 |
403.55 |
| Nov 13 2013 |
6068 |
381.29 |
| Nov 13 2013 |
14511 |
431.03 |
| Nov 13 2013 |
14624 |
418.7 |
| Nov 13 2013 |
17297 |
403.55 |
| Nov 06 2013 |
6068 |
381.29 |
| Nov 06 2013 |
14511 |
431.03 |
| Nov 06 2013 |
14625 |
418.7 |
| Nov 06 2013 |
17297 |
403.55 |
| Oct 30 2013 |
6068 |
381.29 |
| Oct 30 2013 |
14511 |
431.03 |
| Oct 30 2013 |
14623 |
418.7 |
| Oct 30 2013 |
17296 |
403.55 |
| Oct 23 2013 |
6068 |
381.29 |
| Oct 23 2013 |
14504 |
431.03 |
| Oct 23 2013 |
14624 |
418.7 |
| Oct 23 2013 |
17292 |
403.55 |
| Oct 16 2013 |
6038 |
381.29 |
| Oct 16 2013 |
14520 |
431.03 |
| Oct 16 2013 |
14600 |
418.7 |
| Oct 16 2013 |
17284 |
403.55 |
| Oct 09 2013 |
6006 |
381.29 |
| Oct 09 2013 |
14358 |
431.03 |
| Oct 09 2013 |
14910 |
421.36 |
| Oct 09 2013 |
17924 |
408.96 |
| Oct 02 2013 |
6044 |
381.29 |
| Oct 02 2013 |
14375 |
431.03 |
| Oct 02 2013 |
14902 |
421.36 |
| Oct 02 2013 |
17962 |
408.96 |
| Sep 25 2013 |
6026 |
381.29 |
| Sep 25 2013 |
14352 |
431.03 |
| Sep 25 2013 |
14818 |
421.36 |
| Sep 25 2013 |
17923 |
408.96 |
| Sep 18 2013 |
5986 |
381.29 |
| Sep 18 2013 |
14229 |
431.03 |
| Sep 18 2013 |
14751 |
421.36 |
| Sep 18 2013 |
17769 |
408.96 |
| Sep 11 2013 |
5898 |
381.29 |
| Sep 11 2013 |
14202 |
431.03 |
| Sep 11 2013 |
14677 |
421.36 |
| Sep 11 2013 |
17654 |
408.96 |
| Sep 04 2013 |
5947 |
381.29 |
| Sep 04 2013 |
14350 |
431.03 |
| Sep 04 2013 |
14754 |
421.93 |
| Sep 04 2013 |
17379 |
406.13 |
| Aug 28 2013 |
6131 |
381.29 |
| Aug 28 2013 |
14996 |
437.79 |
| Aug 28 2013 |
14720 |
421.93 |
| Aug 28 2013 |
17732 |
408.83 |
| Aug 21 2013 |
6127 |
381.29 |
| Aug 21 2013 |
15091 |
437.79 |
| Aug 21 2013 |
14800 |
421.93 |
| Aug 21 2013 |
17812 |
408.83 |
| Aug 14 2013 |
5708 |
381.29 |
| Aug 14 2013 |
15105 |
437.79 |
| Aug 14 2013 |
14885 |
421.93 |
| Aug 14 2013 |
17575 |
408.83 |
| Aug 07 2013 |
5768 |
381.29 |
| Aug 07 2013 |
15117 |
437.79 |
| Aug 07 2013 |
15086 |
421.93 |
| Aug 07 2013 |
17773 |
408.83 |
| Jul 31 2013 |
5781 |
381.29 |
| Jul 31 2013 |
15371 |
437.79 |
| Jul 31 2013 |
13791 |
408.35 |
| Jul 31 2013 |
17969 |
408.83 |
| Jul 24 2013 |
5800 |
381.29 |
| Jul 24 2013 |
14254 |
428.32 |
| Jul 24 2013 |
13928 |
408.35 |
| Jul 24 2013 |
17583 |
405.04 |
| Jul 17 2013 |
5701 |
381.29 |
| Jul 17 2013 |
14299 |
428.32 |
| Jul 17 2013 |
13982 |
408.35 |
| Jul 17 2013 |
17644 |
405.04 |
| Jul 10 2013 |
5826 |
381.29 |
| Jul 10 2013 |
14379 |
428.32 |
| Jul 10 2013 |
14133 |
408.35 |
| Jul 10 2013 |
17829 |
405.04 |
| Jul 03 2013 |
5730 |
381.29 |
| Jul 03 2013 |
14372 |
428.32 |
| Jul 03 2013 |
14266 |
408.35 |
| Jul 03 2013 |
17840 |
405.04 |
| Jun 26 2013 |
5631 |
381.29 |
| Jun 26 2013 |
14356 |
428.32 |
| Jun 26 2013 |
16432 |
426.48 |
| Jun 26 2013 |
18032 |
405.04 |
| Jun 19 2013 |
13534 |
418.85 |
| Jun 19 2013 |
19567 |
452.24 |
| Jun 19 2013 |
23316 |
441.11 |
| Jun 12 2013 |
13616 |
418.85 |
| Jun 12 2013 |
19633 |
452.24 |
| Jun 12 2013 |
23596 |
441.11 |
| Jun 05 2013 |
13528 |
418.85 |
| Jun 05 2013 |
19363 |
452.24 |
| Jun 05 2013 |
23406 |
441.11 |
| May 29 2013 |
13418 |
418.85 |
| May 29 2013 |
19525 |
453.24 |
| May 29 2013 |
23941 |
444.64 |
| May 22 2013 |
13671 |
418.85 |
| May 22 2013 |
19847 |
453.24 |
| May 22 2013 |
24393 |
444.64 |
| May 15 2013 |
13670 |
418.85 |
| May 15 2013 |
19934 |
453.24 |
| May 15 2013 |
24385 |
444.64 |
| May 08 2013 |
13690 |
418.85 |
| May 08 2013 |
19838 |
453.24 |
| May 08 2013 |
24308 |
444.64 |
| May 01 2013 |
13961 |
418.85 |
| May 01 2013 |
19960 |
453.24 |
| May 01 2013 |
24509 |
444.64 |
| Apr 24 2013 |
13603 |
418.85 |
| Apr 24 2013 |
19943 |
453.24 |
| Apr 24 2013 |
24393 |
444.64 |
| Apr 17 2013 |
13638 |
418.85 |
| Apr 17 2013 |
19927 |
453.24 |
| Apr 17 2013 |
24439 |
444.64 |
| Apr 10 2013 |
13592 |
418.85 |
| Apr 10 2013 |
19604 |
453.24 |
| Apr 10 2013 |
24270 |
444.64 |
| Apr 03 2013 |
13601 |
418.85 |
| Apr 03 2013 |
19432 |
453.24 |
| Apr 03 2013 |
24217 |
444.64 |
| Mar 27 2013 |
13909 |
418.85 |
| Mar 27 2013 |
19403 |
453.24 |
| Mar 27 2013 |
24341 |
444.64 |
| Mar 20 2013 |
13862 |
418.85 |
| Mar 20 2013 |
19102 |
453.24 |
| Mar 20 2013 |
24281 |
444.64 |
| Mar 13 2013 |
10359 |
418.85 |
| Mar 13 2013 |
24224 |
444.64 |
| Oct 19 2012 |
13003 |
418.85 |
| Oct 19 2012 |
17182 |
453.24 |
| Oct 19 2012 |
23201 |
444.64 |
| Sep 23 2012 |
12878 |
418.85 |
| Sep 23 2012 |
18352 |
468.04 |
| Sep 23 2012 |
24122 |
451.64 |
| Aug 31 2012 |
12373 |
418.85 |
| Aug 31 2012 |
17838 |
468.04 |
| Aug 31 2012 |
23551 |
451.64 |
| Aug 24 2012 |
12233 |
418.85 |
| Aug 24 2012 |
17581 |
468.04 |
| Aug 24 2012 |
23328 |
451.64 |
| Aug 10 2012 |
11868 |
418.85 |
| Aug 10 2012 |
16922 |
468.04 |
| Aug 10 2012 |
22744 |
451.64 |
| Aug 03 2012 |
16635 |
468.04 |
| Aug 03 2012 |
24659 |
468.04 |
| Jul 27 2012 |
16054 |
468.04 |
| Jul 27 2012 |
24143 |
468.04 |
| Jul 06 2012 |
15229 |
468.04 |
| Jul 06 2012 |
23430 |
468.04 |
| Jun 22 2012 |
13036 |
455.24 |
| Jun 22 2012 |
20920 |
455.24 |
| Jun 15 2012 |
12974 |
455.24 |
| Jun 15 2012 |
21306 |
455.24 |
