Jun 22 2016 |
14032 |
440.24 |
Jun 22 2016 |
19291 |
440.24 |
Jun 15 2016 |
14099 |
440.24 |
Jun 15 2016 |
19498 |
440.24 |
Jun 08 2016 |
14208 |
440.24 |
Jun 08 2016 |
19545 |
440.24 |
Jun 01 2016 |
12341 |
422.06 |
Jun 01 2016 |
17056 |
422.06 |
May 25 2016 |
12329 |
422.06 |
May 25 2016 |
17000 |
422.06 |
May 18 2016 |
12448 |
422.06 |
May 18 2016 |
17122 |
422.06 |
May 11 2016 |
12336 |
422.06 |
May 11 2016 |
17099 |
422.06 |
May 04 2016 |
12236 |
422.06 |
May 04 2016 |
17022 |
422.06 |
Apr 27 2016 |
12491 |
422.06 |
Apr 27 2016 |
17295 |
422.06 |
Apr 20 2016 |
12509 |
422.06 |
Apr 20 2016 |
17319 |
422.06 |
Apr 13 2016 |
12425 |
422.06 |
Apr 13 2016 |
17266 |
422.06 |
Apr 06 2016 |
12454 |
422.06 |
Apr 06 2016 |
17466 |
422.06 |
Mar 30 2016 |
12363 |
422.06 |
Mar 30 2016 |
17334 |
422.06 |
Mar 23 2016 |
12385 |
422.06 |
Mar 23 2016 |
17484 |
422.06 |
Mar 16 2016 |
12274 |
422.06 |
Mar 16 2016 |
17428 |
422.06 |
Mar 09 2016 |
12234 |
422.06 |
Mar 09 2016 |
17471 |
422.06 |
Mar 02 2016 |
12214 |
422.06 |
Mar 02 2016 |
17366 |
422.06 |
Feb 24 2016 |
12162 |
422.06 |
Feb 24 2016 |
17303 |
422.06 |
Feb 17 2016 |
12219 |
422.06 |
Feb 17 2016 |
17479 |
422.06 |
Feb 10 2016 |
12236 |
422.06 |
Feb 10 2016 |
17470 |
422.06 |
Feb 03 2016 |
12229 |
422.06 |
Feb 03 2016 |
17480 |
422.06 |
Jan 27 2016 |
12220 |
422.06 |
Jan 27 2016 |
17504 |
422.06 |
Jan 20 2016 |
12250 |
422.06 |
Jan 20 2016 |
17506 |
422.06 |
Jan 13 2016 |
12271 |
422.06 |
Jan 13 2016 |
17528 |
422.06 |
Jan 06 2016 |
12279 |
422.06 |
Jan 06 2016 |
17536 |
422.06 |
Dec 30 2015 |
12279 |
422.06 |
Dec 30 2015 |
17536 |
422.06 |
Dec 23 2015 |
12278 |
422.06 |
Dec 23 2015 |
17535 |
422.06 |
Dec 16 2015 |
12278 |
422.06 |
Dec 16 2015 |
17535 |
422.06 |
Dec 09 2015 |
12290 |
422.06 |
Dec 09 2015 |
17542 |
422.06 |
Dec 02 2015 |
12291 |
422.06 |
Dec 02 2015 |
17543 |
422.06 |
Nov 25 2015 |
12291 |
422.06 |
Nov 25 2015 |
17544 |
422.06 |
Nov 18 2015 |
12291 |
422.06 |
Nov 18 2015 |
17543 |
422.06 |
Nov 11 2015 |
12291 |
422.06 |
Nov 11 2015 |
17536 |
422.06 |
Nov 04 2015 |
12291 |
422.06 |
Nov 04 2015 |
17536 |
422.06 |
Oct 28 2015 |
12273 |
422.06 |
Oct 28 2015 |
17510 |
422.06 |
Oct 21 2015 |
12290 |
422.06 |
Oct 21 2015 |
17494 |
422.06 |
Oct 14 2015 |
12306 |
422.06 |
Oct 14 2015 |
17499 |
422.06 |
Oct 07 2015 |
12279 |
422.06 |
Oct 07 2015 |
17498 |
422.06 |
Sep 30 2015 |
12273 |
422.06 |
Sep 30 2015 |
17518 |
422.06 |
Sep 23 2015 |
12270 |
422.06 |
Sep 23 2015 |
17556 |
422.06 |
Sep 16 2015 |
12272 |
422.06 |
Sep 16 2015 |
17475 |
422.06 |
Sep 09 2015 |
12270 |
422.06 |
Sep 09 2015 |
17432 |
422.06 |
Sep 02 2015 |
12184 |
422.06 |
Sep 02 2015 |
17409 |
422.06 |
Aug 26 2015 |
12344 |
422.06 |
Aug 26 2015 |
17584 |
422.06 |
Aug 19 2015 |
12387 |
422.06 |
Aug 19 2015 |
17763 |
422.06 |
Aug 12 2015 |
12462 |
422.06 |
Aug 12 2015 |
17849 |
422.06 |
Aug 05 2015 |
12436 |
422.06 |
Aug 05 2015 |
17834 |
422.06 |
Jul 29 2015 |
12589 |
422.06 |
Jul 29 2015 |
18029 |
422.06 |
Jul 22 2015 |
12555 |
422.06 |
Jul 22 2015 |
18048 |
422.06 |
Jul 15 2015 |
12671 |
422.06 |
Jul 15 2015 |
18189 |
422.06 |
Jul 08 2015 |
8617 |
382.38 |
Jul 08 2015 |
12539 |
382.38 |
Jul 01 2015 |
7308 |
367.5 |
Jul 01 2015 |
10699 |
367.5 |
Jun 24 2015 |
13655 |
430.33 |
Jun 24 2015 |
19829 |
430.33 |
Jun 17 2015 |
13704 |
430.33 |
Jun 17 2015 |
19902 |
430.33 |
Jun 10 2015 |
19878 |
493.16 |
Jun 10 2015 |
29173 |
493.16 |
Jun 03 2015 |
19861 |
493.16 |
Jun 03 2015 |
29387 |
493.16 |
May 27 2015 |
19828 |
493.16 |
May 27 2015 |
29129 |
493.16 |
May 20 2015 |
19877 |
493.16 |
May 20 2015 |
29137 |
493.16 |
May 13 2015 |
19756 |
493.16 |
May 13 2015 |
29207 |
493.16 |
May 06 2015 |
19354 |
493.16 |
May 06 2015 |
28811 |
493.16 |
Apr 29 2015 |
19469 |
493.16 |
Apr 29 2015 |
29093 |
493.16 |
Apr 22 2015 |
19583 |
493.16 |
Apr 22 2015 |
29217 |
493.16 |
Apr 15 2015 |
19451 |
493.16 |
Apr 15 2015 |
28847 |
493.16 |
Apr 08 2015 |
19717 |
493.16 |
Apr 08 2015 |
28995 |
493.16 |
Apr 01 2015 |
19911 |
493.16 |
Apr 01 2015 |
29553 |
493.16 |
Mar 25 2015 |
12741 |
423.54 |
Mar 25 2015 |
19692 |
493.16 |
Mar 25 2015 |
23802 |
458.35 |
Mar 18 2015 |
12378 |
423.54 |
Mar 18 2015 |
19230 |
493.16 |
Mar 18 2015 |
23137 |
458.35 |
Mar 11 2015 |
12636 |
423.54 |
Mar 11 2015 |
19435 |
493.16 |
Mar 11 2015 |
23786 |
458.35 |
Mar 04 2015 |
10784 |
404.83 |
Mar 04 2015 |
19709 |
493.16 |
Mar 04 2015 |
20485 |
434.27 |
Feb 25 2015 |
10820 |
404.83 |
Feb 25 2015 |
19575 |
493.16 |
Feb 25 2015 |
20476 |
434.27 |
Feb 18 2015 |
10906 |
404.83 |
Feb 18 2015 |
19669 |
493.16 |
Feb 18 2015 |
20561 |
434.27 |
Feb 11 2015 |
10940 |
404.83 |
Feb 11 2015 |
19749 |
493.16 |
Feb 11 2015 |
20577 |
434.27 |
Feb 04 2015 |
10984 |
404.83 |
Feb 04 2015 |
19744 |
493.16 |
Feb 04 2015 |
20593 |
434.27 |
Jan 28 2015 |
10975 |
404.83 |
Jan 28 2015 |
19778 |
493.16 |
Jan 28 2015 |
20606 |
434.27 |
Jan 21 2015 |
10994 |
404.83 |
Jan 21 2015 |
19757 |
493.16 |
Jan 21 2015 |
20623 |
434.27 |
Jan 14 2015 |
11003 |
404.83 |
Jan 14 2015 |
19735 |
493.16 |
Jan 14 2015 |
20624 |
434.27 |
Jan 07 2015 |
11003 |
404.83 |
Jan 07 2015 |
19707 |
493.16 |
Jan 07 2015 |
20592 |
434.27 |
Dec 31 2014 |
11003 |
404.83 |
Dec 31 2014 |
19708 |
493.16 |
Dec 31 2014 |
20599 |
434.27 |
Dec 24 2014 |
11003 |
404.83 |
Dec 24 2014 |
19708 |
493.16 |
Dec 24 2014 |
20599 |
434.27 |
Dec 17 2014 |
11003 |
404.83 |
Dec 17 2014 |
19691 |
493.16 |
Dec 17 2014 |
20590 |
434.27 |
Dec 10 2014 |
11003 |
404.83 |
Dec 10 2014 |
19692 |
493.16 |
Dec 10 2014 |
20590 |
434.27 |
Dec 03 2014 |
11003 |
404.83 |
Dec 03 2014 |
19692 |
493.16 |
Dec 03 2014 |
20590 |
434.27 |
Nov 26 2014 |
11003 |
404.83 |
Nov 26 2014 |
19692 |
493.16 |
Nov 26 2014 |
20590 |
434.27 |
Nov 19 2014 |
11003 |
404.83 |
Nov 19 2014 |
19692 |
493.16 |
Nov 19 2014 |
20589 |
434.27 |
Nov 12 2014 |
11003 |
404.83 |
Nov 12 2014 |
19693 |
493.16 |
Nov 12 2014 |
20589 |
434.27 |
Nov 05 2014 |
11003 |
404.83 |
Nov 05 2014 |
19693 |
493.16 |
Nov 05 2014 |
20589 |
434.27 |
Oct 29 2014 |
11001 |
404.83 |
Oct 29 2014 |
19693 |
493.16 |
Oct 29 2014 |
20585 |
434.27 |
Oct 22 2014 |
10986 |
404.83 |
Oct 22 2014 |
19616 |
493.16 |
Oct 22 2014 |
20596 |
434.27 |
Oct 15 2014 |
10946 |
404.83 |
Oct 15 2014 |
19593 |
493.16 |
Oct 15 2014 |
20539 |
434.27 |
Oct 08 2014 |
10947 |
404.83 |
Oct 08 2014 |
19563 |
493.16 |
Oct 08 2014 |
20530 |
434.27 |
Oct 01 2014 |
10955 |
404.83 |
Oct 01 2014 |
19604 |
493.16 |
Oct 01 2014 |
20554 |
434.27 |
Sep 24 2014 |
11014 |
404.83 |
Sep 24 2014 |
19489 |
493.16 |
Sep 24 2014 |
20570 |
434.27 |
Sep 17 2014 |
10938 |
404.83 |
Sep 17 2014 |
19552 |
493.16 |
Sep 17 2014 |
20551 |
434.27 |
Sep 10 2014 |
10952 |
404.83 |
Sep 10 2014 |
19386 |
493.16 |
Sep 10 2014 |
20562 |
434.27 |
Sep 03 2014 |
10948 |
404.83 |
Sep 03 2014 |
19345 |
493.16 |
Sep 03 2014 |
20612 |
434.27 |
Aug 27 2014 |
10849 |
404.83 |
Aug 27 2014 |
19477 |
493.16 |
Aug 27 2014 |
20657 |
434.27 |
Aug 20 2014 |
10847 |
404.83 |
Aug 20 2014 |
19364 |
493.16 |
Aug 20 2014 |
20679 |
434.27 |
Aug 13 2014 |
10822 |
404.83 |
Aug 13 2014 |
19470 |
493.16 |
Aug 13 2014 |
20734 |
434.27 |
Aug 06 2014 |
10960 |
404.83 |
Aug 06 2014 |
19561 |
493.16 |
Aug 06 2014 |
20814 |
434.27 |
Jul 30 2014 |
10983 |
404.83 |
Jul 30 2014 |
19601 |
493.16 |
Jul 30 2014 |
20960 |
434.27 |
Jul 23 2014 |
10943 |
404.83 |
Jul 23 2014 |
16634 |
404.83 |
Jul 16 2014 |
11060 |
404.83 |
Jul 16 2014 |
16639 |
404.83 |
Jul 09 2014 |
11092 |
404.83 |
Jul 09 2014 |
16616 |
404.83 |
Jul 02 2014 |
11158 |
404.83 |
Jul 02 2014 |
16780 |
404.83 |
Jun 25 2014 |
11256 |
404.83 |
Jun 25 2014 |
16810 |
404.83 |
Jun 18 2014 |
11287 |
404.83 |
Jun 18 2014 |
16854 |
404.83 |
Jun 11 2014 |
11225 |
404.83 |
Jun 11 2014 |
17050 |
404.83 |
Jun 04 2014 |
11305 |
404.83 |
Jun 04 2014 |
15885 |
445.15 |
Jun 04 2014 |
19072 |
418.27 |
May 28 2014 |
11259 |
404.83 |
May 28 2014 |
15855 |
445.15 |
May 28 2014 |
19038 |
418.27 |
May 21 2014 |
11281 |
404.83 |
May 21 2014 |
15929 |
445.15 |
May 21 2014 |
19115 |
418.27 |
May 14 2014 |
11365 |
404.83 |
May 14 2014 |
16032 |
445.15 |
May 14 2014 |
19207 |
418.27 |
May 07 2014 |
10295 |
397.59 |
May 07 2014 |
15832 |
445.15 |
May 07 2014 |
17687 |
409.48 |
Apr 30 2014 |
10694 |
397.59 |
Apr 30 2014 |
16338 |
445.15 |
Apr 30 2014 |
18138 |
409.48 |
Apr 23 2014 |
10980 |
397.59 |
Apr 23 2014 |
16522 |
445.15 |
Apr 23 2014 |
18401 |
409.48 |
Apr 16 2014 |
10999 |
397.59 |
Apr 16 2014 |
16390 |
445.15 |
Apr 16 2014 |
18304 |
409.48 |
Apr 09 2014 |
11400 |
397.59 |
Apr 09 2014 |
14229 |
422.08 |
Apr 09 2014 |
18271 |
407.39 |
Apr 02 2014 |
11428 |
397.59 |
Apr 02 2014 |
14377 |
422.08 |
Apr 02 2014 |
17920 |
407.39 |
Mar 26 2014 |
16389 |
443.46 |
Mar 26 2014 |
14650 |
422.08 |
Mar 26 2014 |
21734 |
432.77 |
Mar 19 2014 |
16316 |
443.46 |
Mar 19 2014 |
16894 |
442.27 |
Mar 19 2014 |
23239 |
442.75 |
Mar 12 2014 |
9718 |
383.11 |
Mar 12 2014 |
18709 |
460.01 |
Mar 12 2014 |
23498 |
444.63 |
Mar 05 2014 |
9609 |
383.11 |
Mar 05 2014 |
18743 |
460.01 |
Mar 05 2014 |
23394 |
444.63 |
Feb 26 2014 |
9584 |
383.11 |
Feb 26 2014 |
18744 |
460.01 |
Feb 26 2014 |
23359 |
444.63 |
Feb 19 2014 |
9638 |
383.11 |
Feb 19 2014 |
18781 |
460.01 |
Feb 19 2014 |
23394 |
444.63 |
Feb 12 2014 |
9632 |
383.11 |
Feb 12 2014 |
18765 |
460.01 |
Feb 12 2014 |
23333 |
444.63 |
Feb 05 2014 |
9673 |
383.11 |
Feb 05 2014 |
18913 |
460.01 |
Feb 05 2014 |
23447 |
444.63 |
Jan 29 2014 |
9631 |
383.11 |
Jan 29 2014 |
19045 |
460.01 |
Jan 29 2014 |
23469 |
444.63 |
Jan 22 2014 |
9593 |
383.11 |
Jan 22 2014 |
19003 |
460.01 |
Jan 22 2014 |
23382 |
444.63 |
Jan 15 2014 |
9601 |
383.11 |
Jan 15 2014 |
19062 |
460.01 |
Jan 15 2014 |
23427 |
444.63 |
Jan 08 2014 |
9558 |
383.11 |
Jan 08 2014 |
19095 |
460.01 |
Jan 08 2014 |
23351 |
444.63 |
Jan 01 2014 |
9558 |
383.11 |
Jan 01 2014 |
19099 |
460.01 |
Jan 01 2014 |
23354 |
444.63 |
Dec 25 2013 |
9558 |
383.11 |
Dec 25 2013 |
19099 |
460.01 |
Dec 25 2013 |
23359 |
444.63 |
Dec 18 2013 |
9558 |
383.11 |
Dec 18 2013 |
19099 |
460.01 |
Dec 18 2013 |
23359 |
444.63 |
Dec 11 2013 |
9559 |
383.11 |
Dec 11 2013 |
19099 |
460.01 |
Dec 11 2013 |
23360 |
444.63 |
Dec 04 2013 |
9560 |
383.11 |
Dec 04 2013 |
19099 |
460.01 |
Dec 04 2013 |
23361 |
444.63 |
Nov 27 2013 |
9560 |
383.11 |
Nov 27 2013 |
19099 |
460.01 |
Nov 27 2013 |
23361 |
444.63 |
Nov 20 2013 |
9560 |
383.11 |
Nov 20 2013 |
19099 |
460.01 |
Nov 20 2013 |
23362 |
444.63 |
Nov 13 2013 |
9560 |
383.11 |
Nov 13 2013 |
19101 |
460.01 |
Nov 13 2013 |
23363 |
444.63 |
Nov 06 2013 |
9560 |
383.11 |
Nov 06 2013 |
19101 |
460.01 |
Nov 06 2013 |
23363 |
444.63 |
Oct 30 2013 |
9560 |
383.11 |
Oct 30 2013 |
19099 |
460.01 |
Oct 30 2013 |
23361 |
444.63 |
Oct 23 2013 |
9554 |
383.11 |
Oct 23 2013 |
19100 |
460.01 |
Oct 23 2013 |
23357 |
444.63 |
Oct 16 2013 |
9586 |
383.11 |
Oct 16 2013 |
19057 |
460.01 |
Oct 16 2013 |
23336 |
444.63 |
Oct 09 2013 |
9504 |
383.11 |
Oct 09 2013 |
19050 |
460.01 |
Oct 09 2013 |
23170 |
444.63 |
Oct 02 2013 |
9511 |
383.11 |
Oct 02 2013 |
19039 |
460.01 |
Oct 02 2013 |
23208 |
444.63 |
Sep 25 2013 |
9484 |
383.11 |
Sep 25 2013 |
18946 |
460.01 |
Sep 25 2013 |
23148 |
444.63 |
Sep 18 2013 |
9406 |
383.11 |
Sep 18 2013 |
18856 |
460.01 |
Sep 18 2013 |
22935 |
444.63 |
Sep 11 2013 |
9411 |
383.11 |
Sep 11 2013 |
18735 |
460.01 |
Sep 11 2013 |
22777 |
444.63 |
Sep 04 2013 |
9509 |
383.11 |
Sep 04 2013 |
18692 |
460.01 |
Sep 04 2013 |
22908 |
444.63 |
Aug 28 2013 |
9494 |
383.11 |
Aug 28 2013 |
18653 |
460.01 |
Aug 28 2013 |
22838 |
444.63 |
Aug 21 2013 |
9536 |
383.11 |
Aug 21 2013 |
18735 |
460.01 |
Aug 21 2013 |
22984 |
444.63 |
Aug 14 2013 |
9910 |
386.34 |
Aug 14 2013 |
18842 |
460.01 |
Aug 14 2013 |
19219 |
419.9 |
Aug 07 2013 |
9922 |
386.34 |
Aug 07 2013 |
19080 |
460.01 |
Aug 07 2013 |
19423 |
419.9 |
Jul 31 2013 |
10732 |
393.22 |
Jul 31 2013 |
19260 |
460.01 |
Jul 31 2013 |
17426 |
404.76 |
Jul 24 2013 |
10656 |
393.22 |
Jul 24 2013 |
19437 |
460.01 |
Jul 24 2013 |
17549 |
404.76 |
Jul 17 2013 |
10681 |
393.22 |
Jul 17 2013 |
19518 |
460.01 |
Jul 17 2013 |
17607 |
404.76 |
Jul 10 2013 |
10724 |
393.22 |
Jul 10 2013 |
20099 |
463.41 |
Jul 10 2013 |
17793 |
404.76 |
Jul 03 2013 |
10734 |
393.22 |
Jul 03 2013 |
18891 |
450.76 |
Jul 03 2013 |
17805 |
404.76 |
Jun 26 2013 |
10720 |
393.22 |
Jun 26 2013 |
18664 |
446.14 |
Jun 26 2013 |
17996 |
404.76 |
Jun 19 2013 |
10870 |
393.22 |
Jun 19 2013 |
19713 |
453.64 |
Jun 19 2013 |
18073 |
405.72 |
Jun 12 2013 |
10930 |
393.22 |
Jun 12 2013 |
19780 |
453.64 |
Jun 12 2013 |
18290 |
405.72 |
Jun 05 2013 |
10853 |
393.22 |
Jun 05 2013 |
19514 |
453.64 |
Jun 05 2013 |
18178 |
405.72 |
May 29 2013 |
10757 |
393.22 |
May 29 2013 |
19571 |
453.64 |
May 29 2013 |
18197 |
405.72 |
May 22 2013 |
10998 |
393.22 |
May 22 2013 |
19886 |
453.64 |
May 22 2013 |
18520 |
405.72 |
May 15 2013 |
11490 |
398.27 |
May 15 2013 |
19975 |
453.64 |
May 15 2013 |
20763 |
421.01 |
May 08 2013 |
11487 |
398.27 |
May 08 2013 |
19877 |
453.64 |
May 08 2013 |
20704 |
421.01 |
May 01 2013 |
11749 |
398.27 |
May 01 2013 |
20005 |
453.64 |
May 01 2013 |
20850 |
421.01 |
Apr 24 2013 |
11457 |
398.27 |
Apr 24 2013 |
22376 |
476.47 |
Apr 24 2013 |
23144 |
436.61 |
Apr 17 2013 |
11517 |
398.27 |
Apr 17 2013 |
22348 |
476.47 |
Apr 17 2013 |
23165 |
436.61 |
Apr 10 2013 |
11481 |
398.27 |
Apr 10 2013 |
21937 |
476.47 |
Apr 10 2013 |
23020 |
436.61 |
Apr 03 2013 |
11473 |
398.27 |
Apr 03 2013 |
21750 |
476.47 |
Apr 03 2013 |
22963 |
436.61 |
Mar 27 2013 |
11753 |
398.27 |
Mar 27 2013 |
21817 |
476.96 |
Mar 27 2013 |
23084 |
436.61 |
Mar 20 2013 |
11712 |
398.27 |
Mar 20 2013 |
21446 |
476.96 |
Mar 20 2013 |
23041 |
436.61 |
Mar 13 2013 |
8835 |
398.27 |
Mar 13 2013 |
22990 |
436.61 |
Oct 19 2012 |
11022 |
398.27 |
Oct 19 2012 |
19184 |
476.96 |
Oct 19 2012 |
23785 |
448.37 |
Sep 23 2012 |
10922 |
398.27 |
Sep 23 2012 |
19023 |
476.96 |
Sep 23 2012 |
23569 |
448.37 |
Aug 31 2012 |
10531 |
398.27 |
Aug 31 2012 |
18490 |
476.96 |
Aug 31 2012 |
23020 |
448.37 |
Aug 24 2012 |
10428 |
398.27 |
Aug 24 2012 |
18200 |
476.96 |
Aug 24 2012 |
22816 |
448.37 |
Aug 10 2012 |
10864 |
406.98 |
Aug 10 2012 |
17504 |
476.96 |
Aug 10 2012 |
24312 |
462.97 |
Aug 03 2012 |
17181 |
476.96 |
Aug 03 2012 |
25655 |
476.96 |
Jul 27 2012 |
17843 |
499.18 |
Jul 27 2012 |
27432 |
499.18 |
Jul 06 2012 |
17831 |
521.34 |
Jul 06 2012 |
28722 |
521.34 |
Jun 22 2012 |
16220 |
521.34 |
Jun 22 2012 |
27650 |
521.34 |
Jun 15 2012 |
16111 |
521.34 |
Jun 15 2012 |
27975 |
521.34 |