| Aug 03 2018 |
15993 |
514.02 |
| Aug 03 2018 |
21426 |
514.02 |
| Jul 27 2018 |
16031 |
514.02 |
| Jul 27 2018 |
21501 |
514.02 |
| Jul 20 2018 |
16238 |
514.02 |
| Jul 20 2018 |
21759 |
514.02 |
| Jul 13 2018 |
16003 |
514.02 |
| Jul 13 2018 |
21560 |
514.02 |
| Jul 06 2018 |
16023 |
514.02 |
| Jul 06 2018 |
21374 |
514.02 |
| Jun 29 2018 |
16007 |
514.02 |
| Jun 29 2018 |
21351 |
514.02 |
| Jun 22 2018 |
16334 |
514.02 |
| Jun 22 2018 |
21695 |
514.02 |
| Jun 15 2018 |
16238 |
514.02 |
| Jun 15 2018 |
21740 |
514.02 |
| Jun 08 2018 |
16420 |
514.02 |
| Jun 08 2018 |
21950 |
514.02 |
| Jun 01 2018 |
16579 |
514.02 |
| Jun 01 2018 |
22348 |
514.02 |
| May 25 2018 |
16627 |
514.02 |
| May 25 2018 |
22504 |
514.02 |
| May 18 2018 |
16636 |
514.02 |
| May 18 2018 |
22579 |
514.02 |
| May 11 2018 |
16584 |
514.02 |
| May 11 2018 |
22704 |
514.02 |
| May 04 2018 |
16756 |
514.02 |
| May 04 2018 |
22914 |
514.02 |
| Apr 27 2018 |
16812 |
514.02 |
| Apr 27 2018 |
22823 |
514.02 |
| Apr 20 2018 |
16980 |
514.02 |
| Apr 20 2018 |
22971 |
514.02 |
| Apr 13 2018 |
16941 |
514.02 |
| Apr 13 2018 |
22841 |
514.02 |
| Apr 06 2018 |
16817 |
514.02 |
| Apr 06 2018 |
22943 |
514.02 |
| Mar 30 2018 |
16949 |
514.02 |
| Mar 30 2018 |
23288 |
514.02 |
| Mar 23 2018 |
16953 |
514.02 |
| Mar 23 2018 |
23495 |
514.02 |
| Mar 16 2018 |
16993 |
514.02 |
| Mar 16 2018 |
23468 |
514.02 |
| Mar 09 2018 |
16865 |
514.02 |
| Mar 09 2018 |
23440 |
514.02 |
| Mar 02 2018 |
17035 |
514.02 |
| Mar 02 2018 |
23697 |
514.02 |
| Feb 23 2018 |
17201 |
514.02 |
| Feb 23 2018 |
23871 |
514.02 |
| Feb 16 2018 |
17148 |
514.02 |
| Feb 16 2018 |
23867 |
514.02 |
| Feb 09 2018 |
17160 |
514.02 |
| Feb 09 2018 |
23598 |
514.02 |
| Feb 02 2018 |
17137 |
514.02 |
| Feb 02 2018 |
23495 |
514.02 |
| Jan 26 2018 |
17181 |
514.02 |
| Jan 26 2018 |
23561 |
514.02 |
| Jan 19 2018 |
17190 |
514.02 |
| Jan 19 2018 |
23564 |
514.02 |
| Jan 12 2018 |
17170 |
514.02 |
| Jan 12 2018 |
23571 |
514.02 |
| Jan 05 2018 |
17199 |
514.02 |
| Jan 05 2018 |
23594 |
514.02 |
| Dec 29 2017 |
17200 |
514.02 |
| Dec 29 2017 |
23594 |
514.02 |
| Dec 22 2017 |
17202 |
514.02 |
| Dec 22 2017 |
23596 |
514.02 |
| Dec 15 2017 |
17189 |
514.02 |
| Dec 15 2017 |
23589 |
514.02 |
| Dec 08 2017 |
17189 |
514.02 |
| Dec 08 2017 |
23589 |
514.02 |
| Dec 01 2017 |
17189 |
514.02 |
| Dec 01 2017 |
23589 |
514.02 |
| Nov 24 2017 |
17189 |
514.02 |
| Nov 24 2017 |
23589 |
514.02 |
| Nov 17 2017 |
17189 |
514.02 |
| Nov 17 2017 |
23590 |
514.02 |
| Nov 10 2017 |
17189 |
514.02 |
| Nov 10 2017 |
23608 |
514.02 |
| Nov 03 2017 |
17190 |
514.02 |
| Nov 03 2017 |
23609 |
514.02 |
| Oct 27 2017 |
17190 |
514.02 |
| Oct 27 2017 |
23641 |
514.02 |
| Oct 20 2017 |
17219 |
514.02 |
| Oct 20 2017 |
23583 |
514.02 |
| Oct 13 2017 |
17219 |
514.02 |
| Oct 13 2017 |
23617 |
514.02 |
| Oct 06 2017 |
17208 |
514.02 |
| Oct 06 2017 |
23605 |
514.02 |
| Sep 29 2017 |
17238 |
514.02 |
| Sep 29 2017 |
23515 |
514.02 |
| Sep 22 2017 |
17233 |
514.02 |
| Sep 22 2017 |
23758 |
514.02 |
| Sep 15 2017 |
17326 |
514.02 |
| Sep 15 2017 |
23827 |
514.02 |
| Sep 08 2017 |
17343 |
514.02 |
| Sep 08 2017 |
23937 |
514.02 |
| Sep 01 2017 |
17596 |
514.02 |
| Sep 01 2017 |
24056 |
514.02 |
| Aug 25 2017 |
17648 |
514.02 |
| Aug 25 2017 |
24419 |
514.02 |
| Jun 23 2017 |
10088 |
420.5 |
| Jun 23 2017 |
13124 |
420.5 |
| Jun 16 2017 |
11426 |
432.51 |
| Jun 16 2017 |
14798 |
432.51 |
| Jun 09 2017 |
11490 |
432.51 |
| Jun 09 2017 |
14671 |
432.51 |
| Jun 02 2017 |
11515 |
432.51 |
| Jun 02 2017 |
14935 |
432.51 |
| May 26 2017 |
11651 |
432.51 |
| May 26 2017 |
15022 |
432.51 |
| May 19 2017 |
11670 |
432.51 |
| May 19 2017 |
15187 |
432.51 |
| May 12 2017 |
11835 |
432.51 |
| May 12 2017 |
15273 |
432.51 |
| May 05 2017 |
11843 |
432.51 |
| May 05 2017 |
15248 |
432.51 |
| Apr 28 2017 |
11628 |
432.51 |
| Apr 28 2017 |
15050 |
432.51 |
| Apr 21 2017 |
11835 |
432.51 |
| Apr 21 2017 |
15233 |
432.51 |
| Apr 14 2017 |
11908 |
432.51 |
| Apr 14 2017 |
15257 |
432.51 |
| Apr 07 2017 |
12009 |
432.51 |
| Apr 07 2017 |
15022 |
432.51 |
| Mar 31 2017 |
12300 |
432.51 |
| Mar 31 2017 |
15254 |
432.51 |
| Mar 24 2017 |
12165 |
432.51 |
| Mar 24 2017 |
15042 |
432.51 |
| Mar 17 2017 |
12276 |
432.51 |
| Mar 17 2017 |
15163 |
432.51 |
| Mar 10 2017 |
12426 |
432.51 |
| Mar 10 2017 |
15250 |
432.51 |
| Mar 03 2017 |
12344 |
432.51 |
| Mar 03 2017 |
15189 |
432.51 |
| Feb 24 2017 |
12292 |
432.51 |
| Feb 24 2017 |
15200 |
432.51 |
| Feb 17 2017 |
12127 |
432.51 |
| Feb 17 2017 |
15265 |
432.51 |
| Feb 10 2017 |
12171 |
432.51 |
| Feb 10 2017 |
15364 |
432.51 |
| Feb 03 2017 |
12167 |
432.51 |
| Feb 03 2017 |
15335 |
432.51 |
| Jan 27 2017 |
12191 |
432.51 |
| Jan 27 2017 |
15342 |
432.51 |
| Jan 20 2017 |
12162 |
432.51 |
| Jan 20 2017 |
15292 |
432.51 |
| Jan 13 2017 |
12171 |
432.51 |
| Jan 13 2017 |
15279 |
432.51 |
| Jan 06 2017 |
12179 |
432.51 |
| Jan 06 2017 |
15285 |
432.51 |
| Dec 30 2016 |
12182 |
432.51 |
| Dec 30 2016 |
15287 |
432.51 |
| Dec 23 2016 |
12182 |
432.51 |
| Dec 23 2016 |
15287 |
432.51 |
| Dec 16 2016 |
12179 |
432.51 |
| Dec 16 2016 |
15283 |
432.51 |
| Dec 09 2016 |
12183 |
432.51 |
| Dec 09 2016 |
15284 |
432.51 |
| Dec 02 2016 |
12183 |
432.51 |
| Dec 02 2016 |
15285 |
432.51 |
| Nov 25 2016 |
12179 |
432.51 |
| Nov 25 2016 |
15281 |
432.51 |
| Nov 18 2016 |
12179 |
432.51 |
| Nov 18 2016 |
15281 |
432.51 |
| Nov 11 2016 |
12179 |
432.51 |
| Nov 11 2016 |
15279 |
432.51 |
| Nov 04 2016 |
12179 |
432.51 |
| Nov 04 2016 |
15279 |
432.51 |
| Oct 28 2016 |
12180 |
432.51 |
| Oct 28 2016 |
15299 |
432.51 |
| Oct 21 2016 |
12181 |
432.51 |
| Oct 21 2016 |
15307 |
432.51 |
| Oct 14 2016 |
12145 |
432.51 |
| Oct 14 2016 |
15307 |
432.51 |
| Oct 07 2016 |
12161 |
432.51 |
| Oct 07 2016 |
15317 |
432.51 |
| Sep 30 2016 |
12183 |
432.51 |
| Sep 30 2016 |
15328 |
432.51 |
| Sep 23 2016 |
12185 |
432.51 |
| Sep 23 2016 |
15225 |
432.51 |
| Sep 16 2016 |
12246 |
432.51 |
| Sep 16 2016 |
15251 |
432.51 |
| Sep 09 2016 |
12328 |
432.51 |
| Sep 09 2016 |
15332 |
432.51 |
| Sep 02 2016 |
12489 |
432.51 |
| Sep 02 2016 |
15485 |
432.51 |
| Aug 26 2016 |
12537 |
432.51 |
| Aug 26 2016 |
15249 |
432.51 |
| Aug 19 2016 |
12579 |
432.51 |
| Aug 19 2016 |
15282 |
432.51 |
| Aug 12 2016 |
12730 |
432.51 |
| Aug 12 2016 |
16724 |
432.51 |
| Aug 05 2016 |
12718 |
432.51 |
| Aug 05 2016 |
16847 |
432.51 |
| Jul 29 2016 |
12733 |
432.51 |
| Jul 29 2016 |
16962 |
432.51 |
| Jul 22 2016 |
12338 |
426.84 |
| Jul 22 2016 |
16301 |
426.84 |
| Jun 22 2016 |
10307 |
405.4 |
| Jun 22 2016 |
14150 |
405.4 |
| Jun 15 2016 |
9628 |
398.34 |
| Jun 15 2016 |
13252 |
398.34 |
| Jun 08 2016 |
9706 |
398.34 |
| Jun 08 2016 |
13279 |
398.34 |
| Jun 01 2016 |
9763 |
398.34 |
| Jun 01 2016 |
13531 |
398.34 |
| May 25 2016 |
9752 |
398.34 |
| May 25 2016 |
13493 |
398.34 |
| May 18 2016 |
9823 |
398.34 |
| May 18 2016 |
13571 |
398.34 |
| May 11 2016 |
9795 |
398.34 |
| May 11 2016 |
13535 |
398.34 |
| May 04 2016 |
9753 |
398.34 |
| May 04 2016 |
13520 |
398.34 |
| Apr 27 2016 |
9974 |
398.34 |
| Apr 27 2016 |
13787 |
398.34 |
| Apr 20 2016 |
10018 |
398.34 |
| Apr 20 2016 |
13824 |
398.34 |
| Apr 13 2016 |
9946 |
398.34 |
| Apr 13 2016 |
13772 |
398.34 |
| Apr 06 2016 |
9955 |
398.34 |
| Apr 06 2016 |
13879 |
398.34 |
| Mar 30 2016 |
9853 |
398.34 |
| Mar 30 2016 |
13755 |
398.34 |
| Mar 23 2016 |
9875 |
398.34 |
| Mar 23 2016 |
13919 |
398.34 |
| Mar 16 2016 |
9758 |
398.34 |
| Mar 16 2016 |
13854 |
398.34 |
| Mar 09 2016 |
9737 |
398.34 |
| Mar 09 2016 |
13912 |
398.34 |
| Mar 02 2016 |
9693 |
398.34 |
| Mar 02 2016 |
13832 |
398.34 |
| Feb 24 2016 |
9663 |
398.34 |
| Feb 24 2016 |
13827 |
398.34 |
| Feb 17 2016 |
9710 |
398.34 |
| Feb 17 2016 |
13974 |
398.34 |
| Feb 10 2016 |
9736 |
398.34 |
| Feb 10 2016 |
13977 |
398.34 |
| Feb 03 2016 |
9744 |
398.34 |
| Feb 03 2016 |
14004 |
398.34 |
| Jan 27 2016 |
9737 |
398.34 |
| Jan 27 2016 |
14007 |
398.34 |
| Jan 20 2016 |
9762 |
398.34 |
| Jan 20 2016 |
14017 |
398.34 |
| Jan 13 2016 |
9773 |
398.34 |
| Jan 13 2016 |
14037 |
398.34 |
| Jan 06 2016 |
9784 |
398.34 |
| Jan 06 2016 |
14048 |
398.34 |
| Dec 30 2015 |
9784 |
398.34 |
| Dec 30 2015 |
14041 |
398.34 |
| Dec 23 2015 |
9783 |
398.34 |
| Dec 23 2015 |
14041 |
398.34 |
| Dec 16 2015 |
9783 |
398.34 |
| Dec 16 2015 |
14041 |
398.34 |
| Dec 09 2015 |
9794 |
398.34 |
| Dec 09 2015 |
14045 |
398.34 |
| Dec 02 2015 |
9795 |
398.34 |
| Dec 02 2015 |
14046 |
398.34 |
| Nov 25 2015 |
9795 |
398.34 |
| Nov 25 2015 |
14047 |
398.34 |
| Nov 18 2015 |
9795 |
398.34 |
| Nov 18 2015 |
14047 |
398.34 |
| Nov 11 2015 |
9795 |
398.34 |
| Nov 11 2015 |
14042 |
398.34 |
| Nov 04 2015 |
9795 |
398.34 |
| Nov 04 2015 |
14042 |
398.34 |
| Oct 28 2015 |
9779 |
398.34 |
| Oct 28 2015 |
14026 |
398.34 |
| Oct 21 2015 |
9794 |
398.34 |
| Oct 21 2015 |
14021 |
398.34 |
| Oct 14 2015 |
9801 |
398.34 |
| Oct 14 2015 |
14027 |
398.34 |
| Oct 07 2015 |
9784 |
398.34 |
| Oct 07 2015 |
14033 |
398.34 |
| Sep 30 2015 |
9785 |
398.34 |
| Sep 30 2015 |
14050 |
398.34 |
| Sep 23 2015 |
9787 |
398.34 |
| Sep 23 2015 |
14089 |
398.34 |
| Sep 16 2015 |
9781 |
398.34 |
| Sep 16 2015 |
14034 |
398.34 |
| Sep 09 2015 |
9796 |
398.34 |
| Sep 09 2015 |
13996 |
398.34 |
| Sep 02 2015 |
9716 |
398.34 |
| Sep 02 2015 |
13987 |
398.34 |
| Aug 26 2015 |
9903 |
398.34 |
| Aug 26 2015 |
14158 |
398.34 |
| Aug 19 2015 |
9678 |
396.01 |
| Aug 19 2015 |
14000 |
396.01 |
| Aug 12 2015 |
9754 |
396.01 |
| Aug 12 2015 |
14043 |
396.01 |
| Aug 05 2015 |
9736 |
396.01 |
| Aug 05 2015 |
14037 |
396.01 |
| Jul 29 2015 |
9843 |
396.01 |
| Jul 29 2015 |
14231 |
396.01 |
| Jul 22 2015 |
9816 |
396.01 |
| Jul 22 2015 |
14240 |
396.01 |
| Jul 15 2015 |
9913 |
396.01 |
| Jul 15 2015 |
14351 |
396.01 |
| Jul 08 2015 |
7474 |
370.1 |
| Jul 08 2015 |
10948 |
370.1 |
| Jul 01 2015 |
7545 |
370.1 |
| Jul 01 2015 |
11022 |
370.1 |
| May 06 2015 |
3881 |
328.21 |
| May 06 2015 |
6466 |
328.21 |
| Apr 29 2015 |
3953 |
328.21 |
| Apr 29 2015 |
6562 |
328.21 |
| Apr 22 2015 |
3995 |
328.21 |
| Apr 22 2015 |
6584 |
328.21 |
| Apr 15 2015 |
4023 |
328.21 |
| Apr 15 2015 |
6641 |
328.21 |
| Apr 08 2015 |
4024 |
328.21 |
| Apr 08 2015 |
6682 |
328.21 |
| Apr 01 2015 |
4088 |
328.21 |
| Apr 01 2015 |
6790 |
328.21 |
| Mar 25 2015 |
3910 |
328.21 |
| Mar 25 2015 |
6617 |
328.21 |
| Mar 18 2015 |
3833 |
328.21 |
| Mar 18 2015 |
6543 |
328.21 |
| Mar 11 2015 |
3917 |
328.21 |
| Mar 11 2015 |
6804 |
328.21 |
| Mar 04 2015 |
3995 |
328.21 |
| Mar 04 2015 |
6876 |
328.21 |
| Feb 25 2015 |
4022 |
328.21 |
| Feb 25 2015 |
6896 |
328.21 |
| Feb 18 2015 |
4108 |
328.21 |
| Feb 18 2015 |
6974 |
328.21 |
| Feb 11 2015 |
4136 |
328.21 |
| Feb 11 2015 |
6997 |
328.21 |
| Feb 04 2015 |
4164 |
328.21 |
| Feb 04 2015 |
7015 |
328.21 |
| Jan 28 2015 |
4163 |
328.21 |
| Jan 28 2015 |
7040 |
328.21 |
| Jan 21 2015 |
4175 |
328.21 |
| Jan 21 2015 |
7061 |
328.21 |
| Jan 14 2015 |
4179 |
328.21 |
| Jan 14 2015 |
7072 |
328.21 |
| Jan 07 2015 |
4179 |
328.21 |
| Jan 07 2015 |
7066 |
328.21 |
| Dec 31 2014 |
4179 |
328.21 |
| Dec 31 2014 |
7067 |
328.21 |
| Dec 24 2014 |
4179 |
328.21 |
| Dec 24 2014 |
7067 |
328.21 |
| Dec 17 2014 |
4179 |
328.21 |
| Dec 17 2014 |
7067 |
328.21 |
| Dec 10 2014 |
4179 |
328.21 |
| Dec 10 2014 |
7067 |
328.21 |
| Dec 03 2014 |
4179 |
328.21 |
| Dec 03 2014 |
7067 |
328.21 |
| Nov 26 2014 |
4179 |
328.21 |
| Nov 26 2014 |
7067 |
328.21 |
| Nov 19 2014 |
4179 |
328.21 |
| Nov 19 2014 |
7066 |
328.21 |
| Nov 12 2014 |
4179 |
328.21 |
| Nov 12 2014 |
7066 |
328.21 |
| Nov 05 2014 |
4179 |
328.21 |
| Nov 05 2014 |
7066 |
328.21 |
| Oct 29 2014 |
4180 |
328.21 |
| Oct 29 2014 |
7066 |
328.21 |
| Oct 22 2014 |
4184 |
328.21 |
| Oct 22 2014 |
7073 |
328.21 |
| Oct 15 2014 |
4181 |
328.21 |
| Oct 15 2014 |
7070 |
328.21 |
| Oct 08 2014 |
4197 |
328.21 |
| Oct 08 2014 |
7079 |
328.21 |
| Oct 01 2014 |
4199 |
328.21 |
| Oct 01 2014 |
7087 |
328.21 |
| Sep 24 2014 |
4205 |
328.21 |
| Sep 24 2014 |
7072 |
328.21 |
| Sep 17 2014 |
4193 |
328.21 |
| Sep 17 2014 |
7081 |
328.21 |
| Sep 10 2014 |
4208 |
328.21 |
| Sep 10 2014 |
7081 |
328.21 |
| Sep 03 2014 |
4218 |
328.21 |
| Sep 03 2014 |
7117 |
328.21 |
| Aug 27 2014 |
4158 |
328.21 |
| Aug 27 2014 |
7114 |
328.21 |
| Aug 20 2014 |
4165 |
328.21 |
| Aug 20 2014 |
7137 |
328.21 |
| Aug 13 2014 |
4166 |
328.21 |
| Aug 13 2014 |
7197 |
328.21 |
| Aug 06 2014 |
4235 |
328.21 |
| Aug 06 2014 |
7214 |
328.21 |
| Jul 30 2014 |
4248 |
328.21 |
| Jul 30 2014 |
7275 |
328.21 |
| Jul 23 2014 |
4267 |
328.21 |
| Jul 23 2014 |
7299 |
328.21 |
| Jul 16 2014 |
4293 |
328.21 |
| Jul 16 2014 |
7260 |
328.21 |
| Jul 09 2014 |
4295 |
328.21 |
| Jul 09 2014 |
7232 |
328.21 |
| Jul 02 2014 |
4343 |
328.21 |
| Jul 02 2014 |
7358 |
328.21 |
| Jun 25 2014 |
4408 |
328.21 |
| Jun 25 2014 |
7317 |
328.21 |
| Jun 18 2014 |
4430 |
328.21 |
| Jun 18 2014 |
7370 |
328.21 |
| Jun 11 2014 |
7606 |
369.11 |
| Jun 11 2014 |
12091 |
369.11 |
| Jun 04 2014 |
7680 |
369.11 |
| Jun 04 2014 |
12212 |
369.11 |
| Mar 26 2014 |
9379 |
369.52 |
| Mar 26 2014 |
12634 |
369.52 |
| Mar 19 2014 |
9442 |
369.52 |
| Mar 19 2014 |
12673 |
369.52 |
| Mar 12 2014 |
9455 |
369.52 |
| Mar 12 2014 |
12725 |
369.52 |
| Mar 05 2014 |
9470 |
369.52 |
| Mar 05 2014 |
12677 |
369.52 |
| Feb 26 2014 |
9480 |
369.52 |
| Feb 26 2014 |
12705 |
369.52 |
| Feb 19 2014 |
9511 |
369.52 |
| Feb 19 2014 |
12740 |
369.52 |
| Feb 12 2014 |
9534 |
369.52 |
| Feb 12 2014 |
12738 |
369.52 |
| Feb 05 2014 |
9628 |
369.52 |
| Feb 05 2014 |
12814 |
369.52 |
| Jan 29 2014 |
9684 |
369.52 |
| Jan 29 2014 |
12842 |
369.52 |
| Jan 22 2014 |
9670 |
369.52 |
| Jan 22 2014 |
12792 |
369.52 |
| Jan 15 2014 |
9700 |
369.52 |
| Jan 15 2014 |
12821 |
369.52 |
| Jan 08 2014 |
9717 |
369.52 |
| Jan 08 2014 |
12808 |
369.52 |
| Jan 01 2014 |
9717 |
369.52 |
| Jan 01 2014 |
12808 |
369.52 |
| Dec 25 2013 |
9717 |
369.52 |
| Dec 25 2013 |
12808 |
369.52 |
| Dec 18 2013 |
9717 |
369.52 |
| Dec 18 2013 |
12808 |
369.52 |
| Dec 11 2013 |
9717 |
369.52 |
| Dec 11 2013 |
12809 |
369.52 |
| Dec 04 2013 |
9717 |
369.52 |
| Dec 04 2013 |
12810 |
369.52 |
| Nov 27 2013 |
9717 |
369.52 |
| Nov 27 2013 |
12810 |
369.52 |
| Nov 20 2013 |
9717 |
369.52 |
| Nov 20 2013 |
12811 |
369.52 |
| Nov 13 2013 |
9717 |
369.52 |
| Nov 13 2013 |
12811 |
369.52 |
| Nov 06 2013 |
9717 |
369.52 |
| Nov 06 2013 |
12811 |
369.52 |
| Oct 30 2013 |
9716 |
369.52 |
| Oct 30 2013 |
12810 |
369.52 |
| Oct 23 2013 |
9716 |
369.52 |
| Oct 23 2013 |
12810 |
369.52 |
| Oct 16 2013 |
9696 |
369.52 |
| Oct 16 2013 |
12805 |
369.52 |
| Oct 09 2013 |
9688 |
369.52 |
| Oct 09 2013 |
12757 |
369.52 |
| Oct 02 2013 |
9680 |
369.52 |
| Oct 02 2013 |
12758 |
369.52 |
| Sep 25 2013 |
9624 |
369.52 |
| Sep 25 2013 |
12719 |
369.52 |
| Sep 18 2013 |
9594 |
369.52 |
| Sep 18 2013 |
12619 |
369.52 |
| Sep 11 2013 |
9574 |
369.52 |
| Sep 11 2013 |
12552 |
369.52 |
| Sep 04 2013 |
9595 |
369.52 |
| Sep 04 2013 |
12601 |
369.52 |
| Aug 28 2013 |
9606 |
369.52 |
| Aug 28 2013 |
12595 |
369.52 |
| Aug 21 2013 |
9663 |
369.52 |
| Aug 21 2013 |
12656 |
369.52 |
| Aug 14 2013 |
9690 |
369.52 |
| Aug 14 2013 |
12403 |
369.52 |
| Aug 07 2013 |
9845 |
369.52 |
| Aug 07 2013 |
12523 |
369.52 |
| Jul 31 2013 |
9939 |
369.52 |
| Jul 31 2013 |
12630 |
369.52 |
| Jul 24 2013 |
5722 |
336.12 |
| Jul 24 2013 |
10044 |
369.52 |
| Jul 24 2013 |
10747 |
352.82 |
| Jul 17 2013 |
5741 |
336.12 |
| Jul 17 2013 |
10093 |
369.52 |
| Jul 17 2013 |
10785 |
352.82 |
| Jul 10 2013 |
5771 |
336.12 |
| Jul 10 2013 |
10218 |
369.52 |
| Jul 10 2013 |
10913 |
352.82 |
| Jul 03 2013 |
5774 |
335.75 |
| Jul 03 2013 |
10303 |
369.52 |
| Jul 03 2013 |
10242 |
347.01 |
| Jun 26 2013 |
5774 |
335.75 |
| Jun 26 2013 |
10529 |
369.52 |
| Jun 26 2013 |
10375 |
347.01 |
| Jun 19 2013 |
3256 |
328.98 |
| Jun 19 2013 |
6571 |
345.49 |
| Jun 19 2013 |
10242 |
365.23 |
| Jun 19 2013 |
9898 |
342.65 |
| Jun 12 2013 |
3393 |
328.98 |
| Jun 12 2013 |
6654 |
345.49 |
| Jun 12 2013 |
11349 |
375.8 |
| Jun 12 2013 |
10043 |
342.65 |
| Jun 05 2013 |
3254 |
328.98 |
| Jun 05 2013 |
6612 |
345.49 |
| Jun 05 2013 |
11210 |
375.8 |
| Jun 05 2013 |
9974 |
342.65 |
| May 29 2013 |
3238 |
328.98 |
| May 29 2013 |
6535 |
345.49 |
| May 29 2013 |
11266 |
375.8 |
| May 29 2013 |
9990 |
342.65 |
| May 22 2013 |
3263 |
328.98 |
| May 22 2013 |
6707 |
345.49 |
| May 22 2013 |
11438 |
375.8 |
| May 22 2013 |
10207 |
342.65 |
| May 15 2013 |
3276 |
328.98 |
| May 15 2013 |
6749 |
345.49 |
| May 15 2013 |
11499 |
375.8 |
| May 15 2013 |
10252 |
342.65 |
| May 08 2013 |
3085 |
328.98 |
| May 08 2013 |
6763 |
345.49 |
| May 08 2013 |
11441 |
375.8 |
| May 08 2013 |
10190 |
342.65 |
| May 01 2013 |
3180 |
328.98 |
| May 01 2013 |
6947 |
345.49 |
| May 01 2013 |
11593 |
375.8 |
| May 01 2013 |
10293 |
342.65 |
| Apr 24 2013 |
3153 |
328.98 |
| Apr 24 2013 |
6791 |
345.49 |
| Apr 24 2013 |
11590 |
375.8 |
| Apr 24 2013 |
10286 |
342.65 |
| Apr 17 2013 |
3241 |
328.98 |
| Apr 17 2013 |
6885 |
345.49 |
| Apr 17 2013 |
11644 |
375.8 |
| Apr 17 2013 |
10374 |
342.65 |
| Apr 10 2013 |
3204 |
328.98 |
| Apr 10 2013 |
6915 |
345.49 |
| Apr 10 2013 |
11531 |
375.8 |
| Apr 10 2013 |
10395 |
342.65 |
| Apr 03 2013 |
3178 |
328.98 |
| Apr 03 2013 |
6942 |
345.49 |
| Apr 03 2013 |
11485 |
375.8 |
| Apr 03 2013 |
10425 |
342.65 |
| Mar 27 2013 |
3234 |
328.98 |
| Mar 27 2013 |
7092 |
345.49 |
| Mar 27 2013 |
11678 |
377.9 |
| Mar 27 2013 |
10447 |
342.65 |
| Mar 20 2013 |
3030 |
328.98 |
| Mar 20 2013 |
7070 |
345.49 |
| Mar 20 2013 |
11498 |
377.9 |
| Mar 20 2013 |
10449 |
342.65 |
| Mar 13 2013 |
2336 |
328.98 |
| Mar 13 2013 |
5301 |
345.49 |
| Mar 13 2013 |
10464 |
342.65 |
| Oct 19 2012 |
2910 |
328.98 |
| Oct 19 2012 |
6611 |
345.49 |
| Oct 19 2012 |
10164 |
377.9 |
| Oct 19 2012 |
10338 |
352.53 |
| Sep 23 2012 |
2872 |
328.98 |
| Sep 23 2012 |
6582 |
345.49 |
| Sep 23 2012 |
10102 |
377.9 |
| Sep 23 2012 |
10286 |
352.53 |
| Aug 31 2012 |
2730 |
328.98 |
| Aug 31 2012 |
6383 |
345.49 |
| Aug 31 2012 |
9868 |
377.9 |
| Aug 31 2012 |
10138 |
352.53 |
| Aug 24 2012 |
2710 |
328.98 |
| Aug 24 2012 |
6346 |
345.49 |
| Aug 24 2012 |
9768 |
377.9 |
| Aug 24 2012 |
10095 |
352.53 |
| Aug 10 2012 |
2628 |
328.98 |
| Aug 10 2012 |
6227 |
345.49 |
| Aug 10 2012 |
9518 |
377.9 |
| Aug 10 2012 |
9933 |
352.53 |
| Aug 03 2012 |
2552 |
328.98 |
| Aug 03 2012 |
5951 |
343.15 |
| Aug 03 2012 |
9378 |
377.9 |
| Aug 03 2012 |
9570 |
349.8 |
| Jul 27 2012 |
2458 |
328.98 |
| Jul 27 2012 |
6370 |
350.17 |
| Jul 27 2012 |
9110 |
377.9 |
| Jul 27 2012 |
10162 |
356.63 |
| Jun 01 2012 |
3251 |
345.59 |
| Jun 01 2012 |
5120 |
334.31 |
| Jun 01 2012 |
8074 |
337.13 |
| May 25 2012 |
3188 |
345.59 |
| May 25 2012 |
4766 |
334.31 |
| May 25 2012 |
7558 |
337.13 |
| May 18 2012 |
3318 |
345.59 |
| May 18 2012 |
4840 |
334.31 |
| May 18 2012 |
7674 |
337.13 |
| May 11 2012 |
3305 |
345.59 |
| May 11 2012 |
4765 |
334.31 |
| May 11 2012 |
7711 |
337.13 |
| May 04 2012 |
3100 |
345.59 |
| May 04 2012 |
4442 |
334.31 |
| May 04 2012 |
7565 |
337.13 |
| Apr 27 2012 |
2803 |
345.59 |
| Apr 27 2012 |
4022 |
334.31 |
| Apr 27 2012 |
7452 |
337.13 |
| Apr 13 2012 |
2422 |
345.59 |
| Apr 13 2012 |
2784 |
319.31 |
| Apr 13 2012 |
2723 |
305.9 |
| Apr 13 2012 |
5962 |
320.31 |
| Apr 06 2012 |
2284 |
345.59 |
| Apr 06 2012 |
2565 |
319.31 |
| Apr 06 2012 |
2606 |
305.9 |
| Apr 06 2012 |
5905 |
320.31 |
| Mar 27 2012 |
2432 |
345.59 |
| Mar 27 2012 |
2472 |
319.31 |
| Mar 27 2012 |
2540 |
305.9 |
| Mar 27 2012 |
5779 |
320.31 |
| Sep 23 2011 |
394 |
272.77 |
| Sep 23 2011 |
3216 |
315.38 |
| Sep 23 2011 |
3025 |
302.52 |
| Sep 23 2011 |
4656 |
312 |
| Sep 16 2011 |
394 |
272.77 |
| Sep 16 2011 |
3218 |
315.38 |
| Sep 16 2011 |
3009 |
302.52 |
| Sep 16 2011 |
4663 |
312 |
| Sep 10 2011 |
394 |
272.77 |
| Sep 10 2011 |
3149 |
315.38 |
| Sep 10 2011 |
2940 |
302.52 |
| Sep 10 2011 |
4600 |
312 |
| Sep 02 2011 |
394 |
272.77 |
| Sep 02 2011 |
3090 |
315.38 |
| Sep 02 2011 |
2935 |
302.52 |
| Sep 02 2011 |
4565 |
312 |
| Aug 26 2011 |
394 |
272.77 |
| Aug 26 2011 |
3081 |
315.38 |
| Aug 26 2011 |
2933 |
302.52 |
| Aug 26 2011 |
4564 |
312 |
| Aug 19 2011 |
394 |
272.77 |
| Aug 19 2011 |
3007 |
315.38 |
| Aug 19 2011 |
2825 |
302.52 |
| Aug 19 2011 |
4021 |
312 |
| Aug 12 2011 |
395 |
272.77 |
| Aug 12 2011 |
3006 |
315.38 |
| Aug 12 2011 |
2757 |
302.52 |
| Aug 12 2011 |
3971 |
312 |
| Aug 05 2011 |
395 |
272.77 |
| Aug 05 2011 |
2576 |
301.1 |
| Aug 05 2011 |
2753 |
302.52 |
| Aug 05 2011 |
3154 |
292.65 |
| Jul 29 2011 |
395 |
272.77 |
| Jul 29 2011 |
2564 |
301.1 |
| Jul 29 2011 |
2731 |
302.52 |
| Jul 29 2011 |
3136 |
292.65 |
| Jul 22 2011 |
395 |
272.77 |
| Jul 22 2011 |
2402 |
301.1 |
| Jul 22 2011 |
2561 |
302.52 |
| Jul 22 2011 |
2962 |
292.65 |
| Jul 15 2011 |
395 |
272.77 |
| Jul 15 2011 |
2286 |
301.1 |
| Jul 15 2011 |
2437 |
302.52 |
| Jul 15 2011 |
2827 |
292.65 |
| Jul 08 2011 |
395 |
272.77 |
| Jul 08 2011 |
2263 |
303.18 |
| Jul 08 2011 |
2281 |
302.52 |
| Jul 08 2011 |
2784 |
292.65 |
| Jul 01 2011 |
503 |
272.77 |
| Jul 01 2011 |
1788 |
303.18 |
| Jul 01 2011 |
1655 |
302.52 |
| Jul 01 2011 |
2164 |
292.65 |
| Jun 17 2011 |
503 |
272.77 |
| Jun 17 2011 |
1722 |
300.87 |
| Jun 17 2011 |
1892 |
323.98 |
| Jun 17 2011 |
2166 |
292.1 |
| Jun 10 2011 |
503 |
272.77 |
| Jun 10 2011 |
1632 |
300.87 |
| Jun 10 2011 |
2054 |
323.98 |
| Jun 10 2011 |
2205 |
292.1 |
| Jun 03 2011 |
503 |
272.77 |
| Jun 03 2011 |
1416 |
297.98 |
| Jun 03 2011 |
1890 |
323.98 |
| Jun 03 2011 |
2040 |
291.7 |
| May 29 2011 |
580 |
281.47 |
| May 29 2011 |
1426 |
297.98 |
| May 29 2011 |
1871 |
323.98 |
| May 29 2011 |
2046 |
290.83 |
| May 06 2011 |
707 |
281.47 |
| May 06 2011 |
1684 |
304.82 |
| May 06 2011 |
1717 |
323.98 |
| May 06 2011 |
2227 |
293.1 |
| Apr 22 2011 |
698 |
282.18 |
| Apr 22 2011 |
1846 |
304.82 |
| Apr 22 2011 |
2564 |
348.84 |
| Apr 22 2011 |
2459 |
295.84 |
| Apr 01 2011 |
785 |
280.22 |
| Apr 01 2011 |
729 |
292.09 |
| Apr 01 2011 |
1783 |
297.11 |
| Apr 01 2011 |
3093 |
348.84 |
| Apr 01 2011 |
2483 |
294.1 |
| Oct 15 2010 |
1239 |
295.61 |
| Oct 15 2010 |
2190 |
295.99 |
| Oct 15 2010 |
4164 |
348.84 |
| Oct 15 2010 |
3131 |
295.8 |
| Aug 15 2010 |
1165 |
295.61 |
| Aug 15 2010 |
2059 |
293.01 |
| Aug 15 2010 |
2945 |
292.55 |
| Aug 01 2010 |
1164 |
295.6 |
| Aug 01 2010 |
2067 |
294.86 |
| Aug 01 2010 |
2822 |
292.59 |
| Jul 15 2010 |
1098 |
301.05 |
| Jul 15 2010 |
1838 |
294.86 |
| Jul 15 2010 |
2775 |
297.96 |
| Jul 01 2010 |
1136 |
301.05 |
| Jul 01 2010 |
2253 |
309.91 |
| Jul 01 2010 |
3168 |
306.37 |
| Jun 15 2010 |
1128 |
306.18 |
| Jun 15 2010 |
2214 |
309.91 |
| Jun 15 2010 |
3132 |
308.98 |
| Jun 01 2010 |
1033 |
306.18 |
| Jun 01 2010 |
1970 |
309.91 |
| Jun 01 2010 |
2922 |
308.98 |
| May 27 2010 |
902 |
306.18 |
| May 27 2010 |
1781 |
309.91 |
| May 27 2010 |
2632 |
308.98 |
| May 15 2010 |
965 |
306.18 |
| May 15 2010 |
1936 |
315.71 |
| May 15 2010 |
2911 |
312.53 |
| Apr 30 2010 |
2791 |
312.53 |
| Apr 15 2010 |
965 |
306.18 |
| Apr 15 2010 |
1770 |
315.71 |
| Apr 15 2010 |
2688 |
312.53 |
| Apr 02 2010 |
1397 |
315.71 |
| Apr 02 2010 |
2420 |
315.71 |
| Aug 30 2009 |
1150 |
340.01 |
| Aug 30 2009 |
1969 |
340.01 |
| Aug 15 2009 |
1261 |
340.01 |
| Aug 15 2009 |
1976 |
340.01 |
| Aug 01 2009 |
456 |
275.12 |
| Aug 01 2009 |
975 |
275.12 |
| Jul 15 2009 |
432 |
273.77 |
| Jul 15 2009 |
969 |
273.77 |
| Jul 01 2009 |
435 |
273.77 |
| Jul 01 2009 |
884 |
273.77 |
| Jun 15 2009 |
881 |
273.77 |
| Jun 01 2009 |
745 |
321.66 |
| Jun 01 2009 |
1470 |
321.66 |
| May 15 2009 |
745 |
321.66 |
| May 15 2009 |
1508 |
321.66 |
| May 01 2009 |
692 |
321.66 |
| May 01 2009 |
1400 |
321.66 |
| Apr 15 2009 |
638 |
328.03 |
| Apr 15 2009 |
1407 |
328.03 |
| Apr 01 2009 |
638 |
328.03 |
| Apr 01 2009 |
1415 |
328.03 |
| Oct 14 2008 |
638 |
328.03 |
| Oct 14 2008 |
1296 |
328.03 |
| Jul 13 2008 |
1551 |
382.29 |
