| Apr 19 2024 |
7899 |
465.78 |
| Apr 19 2024 |
11516 |
465.78 |
| Apr 17 2024 |
7887 |
465.78 |
| Apr 17 2024 |
11497 |
465.78 |
| Apr 10 2024 |
7937 |
465.78 |
| Apr 10 2024 |
11565 |
465.78 |
| Apr 03 2024 |
7775 |
465.78 |
| Apr 03 2024 |
11405 |
465.78 |
| Mar 27 2024 |
7828 |
465.78 |
| Mar 27 2024 |
11471 |
465.78 |
| Mar 21 2024 |
7875 |
465.78 |
| Mar 21 2024 |
11379 |
465.78 |
| Mar 14 2024 |
7853 |
465.78 |
| Mar 14 2024 |
11454 |
465.78 |
| Mar 07 2024 |
7870 |
465.78 |
| Mar 07 2024 |
11492 |
465.78 |
| Feb 29 2024 |
6162 |
452.23 |
| Feb 29 2024 |
12129 |
452.23 |
| Feb 22 2024 |
6122 |
452.23 |
| Feb 22 2024 |
12066 |
452.23 |
| Feb 15 2024 |
6137 |
452.23 |
| Feb 15 2024 |
12049 |
452.23 |
| Feb 08 2024 |
6120 |
452.23 |
| Feb 08 2024 |
12004 |
452.23 |
| Feb 01 2024 |
5944 |
452.23 |
| Feb 01 2024 |
11898 |
452.23 |
| Jan 25 2024 |
5918 |
452.23 |
| Jan 25 2024 |
11884 |
452.23 |
| Jan 18 2024 |
5918 |
452.23 |
| Jan 18 2024 |
11884 |
452.23 |
| Jan 11 2024 |
5918 |
452.23 |
| Jan 11 2024 |
11886 |
452.23 |
| Jan 04 2024 |
5918 |
452.23 |
| Jan 04 2024 |
11877 |
452.23 |
| Dec 28 2023 |
5918 |
452.23 |
| Dec 28 2023 |
11875 |
452.23 |
| Dec 21 2023 |
5918 |
452.23 |
| Dec 21 2023 |
11875 |
452.23 |
| Dec 14 2023 |
5918 |
452.23 |
| Dec 14 2023 |
11875 |
452.23 |
| Dec 07 2023 |
5918 |
452.23 |
| Dec 07 2023 |
11876 |
452.23 |
| Nov 30 2023 |
5903 |
452.23 |
| Nov 30 2023 |
11871 |
452.23 |
| Nov 23 2023 |
5902 |
452.23 |
| Nov 23 2023 |
11871 |
452.23 |
| Nov 16 2023 |
5902 |
452.23 |
| Nov 16 2023 |
11861 |
452.23 |
| Nov 09 2023 |
5903 |
452.23 |
| Nov 09 2023 |
11857 |
452.23 |
| Nov 02 2023 |
5903 |
452.23 |
| Nov 02 2023 |
11857 |
452.23 |
| Oct 26 2023 |
5790 |
452.23 |
| Oct 26 2023 |
11814 |
452.23 |
| Oct 19 2023 |
5831 |
452.23 |
| Oct 19 2023 |
11762 |
452.23 |
| Oct 12 2023 |
5829 |
452.23 |
| Oct 12 2023 |
11765 |
452.23 |
| Oct 05 2023 |
5826 |
452.23 |
| Oct 05 2023 |
11605 |
452.23 |
| Sep 28 2023 |
5953 |
452.23 |
| Sep 28 2023 |
11719 |
452.23 |
| Sep 21 2023 |
5933 |
452.23 |
| Sep 21 2023 |
11708 |
452.23 |
| Sep 14 2023 |
6007 |
452.23 |
| Sep 14 2023 |
11753 |
452.23 |
| Sep 07 2023 |
6041 |
452.23 |
| Sep 07 2023 |
11801 |
452.23 |
| Aug 31 2023 |
6043 |
452.23 |
| Aug 31 2023 |
11848 |
452.23 |
| Aug 24 2023 |
6079 |
452.23 |
| Aug 24 2023 |
11731 |
452.23 |
| Aug 17 2023 |
6061 |
452.23 |
| Aug 17 2023 |
11798 |
452.23 |
| Aug 10 2023 |
6071 |
452.23 |
| Aug 10 2023 |
11818 |
452.23 |
| Aug 03 2023 |
6014 |
452.23 |
| Aug 03 2023 |
11776 |
452.23 |
| Jul 27 2023 |
6048 |
452.23 |
| Jul 27 2023 |
11761 |
452.23 |
| Jul 20 2023 |
6094 |
452.23 |
| Jul 20 2023 |
11697 |
452.23 |
| Jul 13 2023 |
6065 |
452.23 |
| Jul 13 2023 |
11709 |
452.23 |
| Jul 06 2023 |
6133 |
452.23 |
| Jul 06 2023 |
11747 |
452.23 |
| Jun 29 2023 |
6104 |
452.23 |
| Jun 29 2023 |
11727 |
452.23 |
| Jun 22 2023 |
6119 |
452.23 |
| Jun 22 2023 |
11690 |
452.23 |
| Jun 15 2023 |
6114 |
452.23 |
| Jun 15 2023 |
11733 |
452.23 |
| Jun 08 2023 |
6157 |
452.23 |
| Jun 08 2023 |
11787 |
452.23 |
| Jun 01 2023 |
6248 |
452.23 |
| Jun 01 2023 |
11796 |
452.23 |
| May 25 2023 |
6165 |
452.23 |
| May 25 2023 |
11716 |
452.23 |
| May 18 2023 |
6149 |
452.23 |
| May 18 2023 |
11671 |
452.23 |
| May 11 2023 |
6102 |
452.23 |
| May 11 2023 |
11673 |
452.23 |
| May 04 2023 |
5948 |
452.23 |
| May 04 2023 |
11498 |
452.23 |
| Apr 27 2023 |
5860 |
452.23 |
| Apr 27 2023 |
11382 |
452.23 |
| Apr 20 2023 |
5957 |
438.68 |
| Apr 20 2023 |
7376 |
438.68 |
| Apr 13 2023 |
5930 |
438.68 |
| Apr 13 2023 |
7364 |
438.68 |
| Apr 06 2023 |
5776 |
438.68 |
| Apr 06 2023 |
7162 |
438.68 |
| Mar 30 2023 |
5636 |
438.68 |
| Mar 30 2023 |
6893 |
438.68 |
| Mar 23 2023 |
5674 |
438.68 |
| Mar 23 2023 |
6881 |
438.68 |
| Mar 16 2023 |
5635 |
438.68 |
| Mar 16 2023 |
6829 |
438.68 |
| Mar 09 2023 |
5615 |
438.68 |
| Mar 09 2023 |
6815 |
438.68 |
| Mar 02 2023 |
5591 |
438.68 |
| Mar 02 2023 |
6784 |
438.68 |
| Feb 23 2023 |
5621 |
438.68 |
| Feb 23 2023 |
6781 |
438.68 |
| Feb 16 2023 |
5558 |
438.68 |
| Feb 16 2023 |
6793 |
438.68 |
| Feb 09 2023 |
5442 |
438.68 |
| Feb 09 2023 |
6677 |
438.68 |
| Feb 02 2023 |
5397 |
438.68 |
| Feb 02 2023 |
6633 |
438.68 |
| Jan 26 2023 |
5312 |
438.68 |
| Jan 26 2023 |
6529 |
438.68 |
| Jan 19 2023 |
5312 |
438.68 |
| Jan 19 2023 |
6508 |
438.68 |
| Jan 12 2023 |
5312 |
438.68 |
| Jan 12 2023 |
6498 |
438.68 |
| Jan 05 2023 |
5312 |
438.68 |
| Jan 05 2023 |
6524 |
438.68 |
| Dec 29 2022 |
5312 |
438.68 |
| Dec 29 2022 |
6525 |
438.68 |
| Dec 22 2022 |
5312 |
438.68 |
| Dec 22 2022 |
6525 |
438.68 |
| Dec 15 2022 |
5321 |
438.68 |
| Dec 15 2022 |
6535 |
438.68 |
| Dec 08 2022 |
5321 |
438.68 |
| Dec 08 2022 |
6540 |
438.68 |
| Dec 01 2022 |
5321 |
438.68 |
| Dec 01 2022 |
6540 |
438.68 |
| Nov 24 2022 |
5321 |
438.68 |
| Nov 24 2022 |
6544 |
438.68 |
| Nov 17 2022 |
5301 |
438.68 |
| Nov 17 2022 |
6534 |
438.68 |
| Nov 10 2022 |
5301 |
438.68 |
| Nov 10 2022 |
6534 |
438.68 |
| Nov 03 2022 |
5295 |
438.68 |
| Nov 03 2022 |
6529 |
438.68 |
| Oct 27 2022 |
5295 |
438.68 |
| Oct 27 2022 |
6531 |
438.68 |
| Oct 20 2022 |
5309 |
438.68 |
| Oct 20 2022 |
6575 |
438.68 |
| Oct 13 2022 |
5241 |
438.68 |
| Oct 13 2022 |
6511 |
438.68 |
| Oct 06 2022 |
5204 |
438.68 |
| Oct 06 2022 |
6480 |
438.68 |
| Sep 29 2022 |
5172 |
438.68 |
| Sep 29 2022 |
6466 |
438.68 |
| Sep 22 2022 |
5140 |
438.68 |
| Sep 22 2022 |
6441 |
438.68 |
| Sep 15 2022 |
5120 |
438.68 |
| Sep 15 2022 |
6483 |
438.68 |
| Sep 08 2022 |
5137 |
438.68 |
| Sep 08 2022 |
6461 |
438.68 |
| Sep 01 2022 |
5110 |
438.68 |
| Sep 01 2022 |
6463 |
438.68 |
| Aug 25 2022 |
5102 |
438.68 |
| Aug 25 2022 |
6445 |
438.68 |
| Aug 18 2022 |
5105 |
438.68 |
| Aug 18 2022 |
6462 |
438.68 |
| Aug 11 2022 |
5106 |
438.68 |
| Aug 11 2022 |
6382 |
438.68 |
| Aug 04 2022 |
5093 |
438.68 |
| Aug 04 2022 |
6376 |
438.68 |
| Jul 28 2022 |
5060 |
438.68 |
| Jul 28 2022 |
6293 |
438.68 |
| Jul 21 2022 |
4986 |
438.68 |
| Jul 21 2022 |
6269 |
438.68 |
| Jul 14 2022 |
4988 |
438.68 |
| Jul 14 2022 |
6276 |
438.68 |
| Jul 07 2022 |
4984 |
438.68 |
| Jul 07 2022 |
6113 |
438.68 |
| Jun 30 2022 |
4971 |
438.68 |
| Jun 30 2022 |
6100 |
438.68 |
| Jun 23 2022 |
4962 |
438.68 |
| Jun 23 2022 |
6092 |
438.68 |
| Jun 16 2022 |
4901 |
438.68 |
| Jun 16 2022 |
6081 |
438.68 |
| Jun 09 2022 |
4817 |
438.68 |
| Jun 09 2022 |
6140 |
438.68 |
| Jun 02 2022 |
4752 |
438.68 |
| Jun 02 2022 |
6148 |
438.68 |
| May 26 2022 |
4732 |
438.68 |
| May 26 2022 |
6120 |
438.68 |
| May 19 2022 |
4712 |
438.68 |
| May 19 2022 |
6105 |
438.68 |
| May 12 2022 |
4699 |
438.68 |
| May 12 2022 |
6076 |
438.68 |
| May 05 2022 |
4541 |
438.68 |
| May 05 2022 |
5769 |
438.68 |
| Apr 28 2022 |
4666 |
438.68 |
| Apr 28 2022 |
5963 |
438.68 |
| Apr 21 2022 |
4363 |
438.68 |
| Apr 21 2022 |
5621 |
438.68 |
| Apr 14 2022 |
4371 |
438.68 |
| Apr 14 2022 |
5612 |
438.68 |
| Apr 07 2022 |
4337 |
438.68 |
| Apr 07 2022 |
5609 |
438.68 |
| Mar 31 2022 |
4350 |
438.68 |
| Mar 31 2022 |
5510 |
438.68 |
| Feb 24 2022 |
3682 |
429.37 |
| Feb 24 2022 |
4837 |
429.37 |
| Feb 17 2022 |
2526 |
432.84 |
| Feb 17 2022 |
6207 |
432.84 |
| Feb 10 2022 |
2598 |
432.84 |
| Feb 10 2022 |
6391 |
432.84 |
| Feb 03 2022 |
2640 |
432.84 |
| Feb 03 2022 |
6467 |
432.84 |
| Jan 27 2022 |
2676 |
432.84 |
| Jan 27 2022 |
6517 |
432.84 |
| Jan 20 2022 |
2716 |
432.84 |
| Jan 20 2022 |
6563 |
432.84 |
| Jan 13 2022 |
2716 |
432.84 |
| Jan 13 2022 |
5770 |
484.31 |
| Jan 13 2022 |
6991 |
443.13 |
| Jan 06 2022 |
2716 |
432.84 |
| Jan 06 2022 |
5771 |
484.31 |
| Jan 06 2022 |
6991 |
443.13 |
| Dec 30 2021 |
2716 |
432.84 |
| Dec 30 2021 |
5777 |
484.31 |
| Dec 30 2021 |
6996 |
443.13 |
| Dec 23 2021 |
2716 |
432.84 |
| Dec 23 2021 |
5777 |
484.31 |
| Dec 23 2021 |
6996 |
443.13 |
| Dec 16 2021 |
2716 |
432.84 |
| Dec 16 2021 |
5777 |
484.31 |
| Dec 16 2021 |
6996 |
443.13 |
| Dec 09 2021 |
2716 |
432.84 |
| Dec 09 2021 |
5777 |
484.31 |
| Dec 09 2021 |
6996 |
443.13 |
| Dec 02 2021 |
2716 |
432.84 |
| Dec 02 2021 |
5777 |
484.31 |
| Dec 02 2021 |
6998 |
443.13 |
| Nov 25 2021 |
2716 |
432.84 |
| Nov 25 2021 |
5777 |
484.31 |
| Nov 25 2021 |
6998 |
443.13 |
| Nov 18 2021 |
2716 |
432.84 |
| Nov 18 2021 |
5778 |
484.31 |
| Nov 18 2021 |
6998 |
443.13 |
| Nov 11 2021 |
2716 |
432.84 |
| Nov 11 2021 |
5778 |
484.31 |
| Nov 11 2021 |
6998 |
443.13 |
| Nov 04 2021 |
2739 |
432.84 |
| Nov 04 2021 |
5778 |
484.31 |
| Nov 04 2021 |
7015 |
443.13 |
| Oct 28 2021 |
2739 |
432.84 |
| Oct 28 2021 |
5778 |
484.31 |
| Oct 28 2021 |
7015 |
443.13 |
| Oct 21 2021 |
2739 |
432.84 |
| Oct 21 2021 |
5777 |
484.31 |
| Oct 21 2021 |
7015 |
443.13 |
| Oct 14 2021 |
2758 |
432.84 |
| Oct 14 2021 |
5778 |
484.31 |
| Oct 14 2021 |
7027 |
443.13 |
| Oct 07 2021 |
2760 |
432.84 |
| Oct 07 2021 |
5778 |
484.31 |
| Oct 07 2021 |
7030 |
443.13 |
| Sep 30 2021 |
2734 |
432.84 |
| Sep 30 2021 |
5717 |
484.31 |
| Sep 30 2021 |
6976 |
443.13 |
| Sep 23 2021 |
2708 |
432.84 |
| Sep 23 2021 |
5208 |
474.32 |
| Sep 23 2021 |
6697 |
439.14 |
| Sep 16 2021 |
2624 |
432.84 |
| Sep 16 2021 |
5190 |
474.32 |
| Sep 16 2021 |
6552 |
439.14 |
| Sep 09 2021 |
2648 |
432.84 |
| Sep 09 2021 |
5156 |
474.32 |
| Sep 09 2021 |
6556 |
439.14 |
| Sep 02 2021 |
2658 |
432.84 |
| Sep 02 2021 |
5084 |
474.32 |
| Sep 02 2021 |
6399 |
439.14 |
| Aug 26 2021 |
2617 |
432.84 |
| Aug 26 2021 |
5141 |
474.32 |
| Aug 26 2021 |
6537 |
439.14 |
| Aug 19 2021 |
2641 |
432.84 |
| Aug 19 2021 |
5214 |
474.32 |
| Aug 19 2021 |
6447 |
439.14 |
| Aug 12 2021 |
2648 |
432.84 |
| Aug 12 2021 |
5234 |
474.32 |
| Aug 12 2021 |
6472 |
439.14 |
| Aug 05 2021 |
2615 |
432.84 |
| Aug 05 2021 |
5244 |
474.32 |
| Aug 05 2021 |
6487 |
439.14 |
| Jul 29 2021 |
2616 |
432.84 |
| Jul 29 2021 |
5228 |
474.32 |
| Jul 29 2021 |
6497 |
439.14 |
| Jul 22 2021 |
2553 |
432.84 |
| Jul 22 2021 |
5110 |
511.57 |
| Jul 22 2021 |
6394 |
439.14 |
| Jul 15 2021 |
2625 |
432.84 |
| Jul 15 2021 |
5206 |
511.57 |
| Jul 15 2021 |
6439 |
439.14 |
| Jul 08 2021 |
2639 |
432.84 |
| Jul 08 2021 |
5395 |
511.57 |
| Jul 08 2021 |
6529 |
439.14 |
| Jul 01 2021 |
2686 |
432.84 |
| Jul 01 2021 |
5518 |
511.57 |
| Jul 01 2021 |
6607 |
439.14 |
| Jun 24 2021 |
2668 |
432.84 |
| Jun 24 2021 |
5805 |
521.21 |
| Jun 24 2021 |
6610 |
437.48 |
| Jun 17 2021 |
2654 |
432.84 |
| Jun 17 2021 |
5808 |
521.21 |
| Jun 17 2021 |
6526 |
437.48 |
| Jun 10 2021 |
2609 |
432.84 |
| Jun 10 2021 |
5767 |
521.21 |
| Jun 10 2021 |
6381 |
437.48 |
| Jun 03 2021 |
6370 |
437.48 |
| May 27 2021 |
2484 |
432.84 |
| May 27 2021 |
5196 |
455.71 |
| May 27 2021 |
7107 |
437.48 |
| May 07 2021 |
11275 |
437.48 |
| Feb 26 2021 |
1664 |
429.37 |
| Feb 26 2021 |
2839 |
429.37 |
| Feb 19 2021 |
2174 |
432.84 |
| Feb 19 2021 |
3326 |
432.84 |
| Feb 12 2021 |
2368 |
432.84 |
| Feb 12 2021 |
3572 |
432.84 |
| Feb 05 2021 |
2496 |
432.84 |
| Feb 05 2021 |
3751 |
432.84 |
| Jan 29 2021 |
2568 |
432.84 |
| Jan 29 2021 |
3846 |
432.84 |
| Jan 22 2021 |
2650 |
432.84 |
| Jan 22 2021 |
3923 |
432.84 |
| Jan 15 2021 |
2650 |
432.84 |
| Jan 15 2021 |
4110 |
484.31 |
| Jan 15 2021 |
4508 |
443.13 |
| Jan 08 2021 |
2650 |
432.84 |
| Jan 08 2021 |
4110 |
484.31 |
| Jan 08 2021 |
4492 |
443.13 |
| Jan 01 2021 |
2650 |
432.84 |
| Jan 01 2021 |
4096 |
484.31 |
| Jan 01 2021 |
4463 |
443.13 |
| Dec 25 2020 |
2650 |
432.84 |
| Dec 25 2020 |
4096 |
484.31 |
| Dec 25 2020 |
4463 |
443.13 |
| Dec 18 2020 |
2650 |
432.84 |
| Dec 18 2020 |
4096 |
484.31 |
| Dec 18 2020 |
4463 |
443.13 |
| Dec 11 2020 |
2650 |
432.84 |
| Dec 11 2020 |
4096 |
484.31 |
| Dec 11 2020 |
4453 |
443.13 |
| Dec 04 2020 |
2650 |
432.84 |
| Dec 04 2020 |
4055 |
484.31 |
| Dec 04 2020 |
4424 |
443.13 |
| Nov 27 2020 |
2650 |
432.84 |
| Nov 27 2020 |
4055 |
484.31 |
| Nov 27 2020 |
4424 |
443.13 |
| Nov 20 2020 |
2650 |
432.84 |
| Nov 20 2020 |
4055 |
484.31 |
| Nov 20 2020 |
4424 |
443.13 |
| Nov 13 2020 |
2650 |
432.84 |
| Nov 13 2020 |
4055 |
484.31 |
| Nov 13 2020 |
4424 |
443.13 |
| Nov 06 2020 |
2650 |
432.84 |
| Nov 06 2020 |
4055 |
484.31 |
| Nov 06 2020 |
4492 |
443.13 |
| Oct 30 2020 |
2643 |
432.84 |
| Oct 30 2020 |
4052 |
484.31 |
| Oct 30 2020 |
4438 |
443.13 |
| Oct 23 2020 |
2552 |
432.84 |
| Oct 23 2020 |
4052 |
484.31 |
| Oct 23 2020 |
4394 |
443.13 |
| Oct 16 2020 |
2560 |
432.84 |
| Oct 16 2020 |
4022 |
484.31 |
| Oct 16 2020 |
4374 |
443.13 |
| Oct 09 2020 |
2564 |
432.84 |
| Oct 09 2020 |
3986 |
484.31 |
| Oct 09 2020 |
4347 |
443.13 |
| Oct 02 2020 |
2463 |
432.84 |
| Oct 02 2020 |
3738 |
484.31 |
| Oct 02 2020 |
4120 |
443.13 |
| Sep 25 2020 |
2433 |
432.84 |
| Sep 25 2020 |
3519 |
474.32 |
| Sep 25 2020 |
3958 |
439.14 |
| Sep 18 2020 |
2442 |
432.84 |
| Sep 18 2020 |
3540 |
474.32 |
| Sep 18 2020 |
3973 |
439.14 |
| Sep 11 2020 |
2310 |
432.84 |
| Sep 11 2020 |
3601 |
474.32 |
| Sep 11 2020 |
3789 |
439.14 |
| Sep 04 2020 |
2658 |
432.84 |
| Sep 04 2020 |
3844 |
474.32 |
| Sep 04 2020 |
4261 |
439.14 |
| Aug 28 2020 |
2863 |
432.84 |
| Aug 28 2020 |
4251 |
474.32 |
| Aug 28 2020 |
4603 |
439.14 |
| Aug 21 2020 |
3053 |
432.84 |
| Aug 21 2020 |
4574 |
474.32 |
| Aug 21 2020 |
5000 |
439.14 |
| Aug 14 2020 |
3127 |
432.84 |
| Aug 14 2020 |
4740 |
474.32 |
| Aug 14 2020 |
5154 |
439.14 |
| Aug 07 2020 |
3379 |
432.84 |
| Aug 07 2020 |
5125 |
474.32 |
| Aug 07 2020 |
5530 |
439.14 |
| Jul 31 2020 |
3583 |
432.84 |
| Jul 31 2020 |
5578 |
474.32 |
| Jul 31 2020 |
5866 |
439.14 |
| Jul 24 2020 |
3738 |
432.84 |
| Jul 24 2020 |
7621 |
511.57 |
| Jul 24 2020 |
6274 |
439.14 |
| Jul 17 2020 |
4040 |
432.84 |
| Jul 17 2020 |
8246 |
511.57 |
| Jul 17 2020 |
6583 |
439.14 |
| Jul 10 2020 |
4210 |
432.84 |
| Jul 10 2020 |
8996 |
511.57 |
| Jul 10 2020 |
6953 |
439.14 |
| Jul 03 2020 |
4325 |
432.84 |
| Jul 03 2020 |
9138 |
511.57 |
| Jul 03 2020 |
7023 |
439.14 |
| Jun 26 2020 |
4541 |
432.84 |
| Jun 26 2020 |
10193 |
521.21 |
| Jun 26 2020 |
7282 |
437.48 |
| Jun 19 2020 |
4668 |
432.84 |
| Jun 19 2020 |
10502 |
521.21 |
| Jun 19 2020 |
7582 |
437.48 |
| Jun 12 2020 |
4860 |
432.84 |
| Jun 12 2020 |
10893 |
521.21 |
| Jun 12 2020 |
7816 |
437.48 |
| Jun 05 2020 |
4963 |
432.84 |
| Jun 05 2020 |
9116 |
482.85 |
| Jun 05 2020 |
8053 |
437.48 |
| May 29 2020 |
5146 |
432.84 |
| May 29 2020 |
7538 |
455.71 |
| May 29 2020 |
8312 |
437.48 |
| May 22 2020 |
5364 |
432.84 |
| May 22 2020 |
7293 |
449.2 |
| May 22 2020 |
8620 |
437.48 |
| May 15 2020 |
5600 |
432.84 |
| May 15 2020 |
7452 |
449.2 |
| May 15 2020 |
8918 |
437.48 |
| May 08 2020 |
5731 |
432.84 |
| May 08 2020 |
7633 |
449.2 |
| May 08 2020 |
9126 |
437.48 |
| May 01 2020 |
6059 |
432.84 |
| May 01 2020 |
8019 |
449.2 |
| May 01 2020 |
9625 |
437.48 |
| Apr 24 2020 |
6513 |
435.68 |
| Apr 24 2020 |
8288 |
449.2 |
| Apr 24 2020 |
10227 |
437.48 |
| Apr 17 2020 |
6775 |
435.68 |
| Apr 17 2020 |
8338 |
449.2 |
| Apr 17 2020 |
10471 |
437.48 |
| Apr 10 2020 |
6984 |
435.68 |
| Apr 10 2020 |
8534 |
449.2 |
| Apr 10 2020 |
10712 |
437.48 |
| Apr 03 2020 |
7249 |
435.68 |
| Apr 03 2020 |
8738 |
449.2 |
| Apr 03 2020 |
11001 |
437.48 |
| Mar 27 2020 |
7545 |
435.68 |
| Mar 27 2020 |
8904 |
449.2 |
| Mar 27 2020 |
11313 |
437.48 |
| Mar 20 2020 |
7662 |
435.68 |
| Mar 20 2020 |
9052 |
449.2 |
| Mar 20 2020 |
11467 |
437.48 |
| Mar 13 2020 |
7848 |
435.68 |
| Mar 13 2020 |
9115 |
449.2 |
| Mar 13 2020 |
11625 |
437.48 |
| Mar 06 2020 |
8648 |
442.27 |
| Mar 06 2020 |
9178 |
449.2 |
| Mar 06 2020 |
12268 |
441.58 |
| Feb 28 2020 |
5308 |
406.44 |
| Feb 28 2020 |
9166 |
449.2 |
| Feb 28 2020 |
14280 |
455.71 |
| Feb 21 2020 |
4780 |
401.34 |
| Feb 21 2020 |
9043 |
449.2 |
| Feb 21 2020 |
14128 |
455.71 |
| Feb 14 2020 |
4806 |
401.34 |
| Feb 14 2020 |
9089 |
449.2 |
| Feb 14 2020 |
14168 |
455.71 |
| Feb 07 2020 |
4757 |
400.92 |
| Feb 07 2020 |
9029 |
449.2 |
| Feb 07 2020 |
14075 |
455.71 |
| Jan 31 2020 |
4777 |
400.92 |
| Jan 31 2020 |
9036 |
449.2 |
| Jan 31 2020 |
14125 |
455.71 |
| Jan 24 2020 |
4780 |
400.92 |
| Jan 24 2020 |
9052 |
449.2 |
| Jan 24 2020 |
14122 |
455.71 |
| Jan 17 2020 |
4223 |
394.33 |
| Jan 17 2020 |
8991 |
449.2 |
| Jan 17 2020 |
13160 |
449.2 |
| Jan 10 2020 |
4223 |
394.33 |
| Jan 10 2020 |
8989 |
449.2 |
| Jan 10 2020 |
13161 |
449.2 |
| Jan 03 2020 |
4224 |
394.33 |
| Jan 03 2020 |
8995 |
449.2 |
| Jan 03 2020 |
13169 |
449.2 |
| Dec 27 2019 |
4224 |
394.33 |
| Dec 27 2019 |
8989 |
449.2 |
| Dec 27 2019 |
13166 |
449.2 |
| Dec 20 2019 |
4224 |
394.33 |
| Dec 20 2019 |
8989 |
449.2 |
| Dec 20 2019 |
13166 |
449.2 |
| Dec 13 2019 |
4224 |
394.33 |
| Dec 13 2019 |
8990 |
449.2 |
| Dec 13 2019 |
13167 |
449.2 |
| Dec 06 2019 |
4224 |
394.33 |
| Dec 06 2019 |
8979 |
449.2 |
| Dec 06 2019 |
13156 |
449.2 |
| Nov 29 2019 |
4224 |
394.33 |
| Nov 29 2019 |
8264 |
442.02 |
| Nov 29 2019 |
12186 |
442.02 |
| Nov 22 2019 |
4224 |
394.33 |
| Nov 22 2019 |
8264 |
442.02 |
| Nov 22 2019 |
12186 |
442.02 |
| Nov 15 2019 |
4224 |
394.33 |
| Nov 15 2019 |
8265 |
442.02 |
| Nov 15 2019 |
12191 |
442.02 |
| Nov 08 2019 |
4217 |
394.33 |
| Nov 08 2019 |
8269 |
442.02 |
| Nov 08 2019 |
12149 |
442.02 |
| Nov 01 2019 |
4132 |
394.33 |
| Nov 01 2019 |
8262 |
442.02 |
| Nov 01 2019 |
11990 |
442.02 |
| Oct 25 2019 |
4132 |
394.33 |
| Oct 25 2019 |
8279 |
442.02 |
| Oct 25 2019 |
12008 |
442.02 |
| Oct 18 2019 |
4148 |
394.33 |
| Oct 18 2019 |
8279 |
442.02 |
| Oct 18 2019 |
12025 |
442.02 |
| Oct 11 2019 |
4143 |
394.33 |
| Oct 11 2019 |
8279 |
442.02 |
| Oct 11 2019 |
12019 |
442.02 |
| Oct 04 2019 |
4145 |
394.33 |
| Oct 04 2019 |
8292 |
442.02 |
| Oct 04 2019 |
12005 |
442.02 |
| Sep 27 2019 |
4145 |
394.33 |
| Sep 27 2019 |
8288 |
442.02 |
| Sep 27 2019 |
12119 |
442.02 |
| Sep 20 2019 |
4140 |
394.33 |
| Sep 20 2019 |
8295 |
442.02 |
| Sep 20 2019 |
12117 |
442.02 |
| Sep 13 2019 |
4193 |
394.33 |
| Sep 13 2019 |
8250 |
442.02 |
| Sep 13 2019 |
12114 |
442.02 |
| Sep 06 2019 |
4275 |
394.33 |
| Sep 06 2019 |
8263 |
442.02 |
| Sep 06 2019 |
12321 |
442.02 |
| Aug 30 2019 |
4314 |
394.33 |
| Aug 30 2019 |
8366 |
442.02 |
| Aug 30 2019 |
12402 |
442.02 |
| Aug 23 2019 |
4361 |
394.33 |
| Aug 23 2019 |
8434 |
442.02 |
| Aug 23 2019 |
12554 |
442.02 |
| Aug 16 2019 |
4372 |
394.33 |
| Aug 16 2019 |
8469 |
442.02 |
| Aug 16 2019 |
12541 |
442.02 |
| Aug 09 2019 |
4385 |
394.33 |
| Aug 09 2019 |
8502 |
442.02 |
| Aug 09 2019 |
12577 |
442.02 |
| Aug 02 2019 |
4421 |
394.33 |
| Aug 02 2019 |
8564 |
442.02 |
| Aug 02 2019 |
12676 |
442.02 |
| Jul 26 2019 |
4447 |
394.33 |
| Jul 26 2019 |
8631 |
442.02 |
| Jul 26 2019 |
12741 |
442.02 |
| Jul 19 2019 |
4556 |
394.33 |
| Jul 19 2019 |
8621 |
442.02 |
| Jul 19 2019 |
12801 |
442.02 |
| Jul 12 2019 |
4588 |
394.33 |
| Jul 12 2019 |
7839 |
432.29 |
| Jul 12 2019 |
12148 |
436.65 |
| Jul 05 2019 |
4769 |
394.33 |
| Jul 05 2019 |
8135 |
432.29 |
| Jul 05 2019 |
12461 |
436.65 |
| Jun 28 2019 |
4798 |
394.33 |
| Jun 28 2019 |
8257 |
432.29 |
| Jun 28 2019 |
12629 |
436.65 |
| Jun 21 2019 |
4800 |
394.33 |
| Jun 21 2019 |
8209 |
432.29 |
| Jun 21 2019 |
12517 |
436.65 |
| Jun 14 2019 |
4811 |
394.33 |
| Jun 14 2019 |
8366 |
432.29 |
| Jun 14 2019 |
12610 |
436.65 |
| Jun 07 2019 |
4847 |
394.33 |
| Jun 07 2019 |
10703 |
452.92 |
| Jun 07 2019 |
6926 |
393.18 |
| May 31 2019 |
4842 |
394.33 |
| May 31 2019 |
10654 |
452.92 |
| May 31 2019 |
6932 |
393.18 |
| May 24 2019 |
4823 |
394.33 |
| May 24 2019 |
10670 |
452.92 |
| May 24 2019 |
7013 |
393.18 |
| May 17 2019 |
4842 |
394.33 |
| May 17 2019 |
10732 |
452.92 |
| May 17 2019 |
7053 |
393.18 |
| May 10 2019 |
4862 |
394.33 |
| May 10 2019 |
10712 |
452.92 |
| May 10 2019 |
6997 |
393.18 |
| May 03 2019 |
4904 |
394.33 |
| May 03 2019 |
10712 |
452.92 |
| May 03 2019 |
7039 |
393.18 |
| Apr 26 2019 |
4949 |
394.33 |
| Apr 26 2019 |
10704 |
452.92 |
| Apr 26 2019 |
6987 |
393.18 |
| Apr 19 2019 |
4895 |
394.33 |
| Apr 19 2019 |
8675 |
431.88 |
| Apr 19 2019 |
6958 |
393.18 |
| Apr 18 2019 |
4910 |
394.33 |
| Apr 18 2019 |
8685 |
431.88 |
| Apr 12 2019 |
4916 |
394.33 |
| Apr 12 2019 |
8794 |
431.88 |
| Apr 12 2019 |
7020 |
393.18 |
| Apr 05 2019 |
4689 |
394.33 |
| Apr 05 2019 |
8613 |
431.88 |
| Apr 05 2019 |
6788 |
393.18 |
| Mar 29 2019 |
4673 |
394.33 |
| Mar 29 2019 |
8492 |
431.88 |
| Mar 29 2019 |
6770 |
393.18 |
| Mar 22 2019 |
4634 |
394.33 |
| Mar 22 2019 |
8419 |
431.88 |
| Mar 22 2019 |
6754 |
393.18 |
| Mar 15 2019 |
4742 |
394.33 |
| Mar 15 2019 |
8411 |
431.88 |
| Mar 15 2019 |
6817 |
393.18 |
| Mar 08 2019 |
6405 |
415.28 |
| Mar 08 2019 |
8346 |
431.88 |
| Mar 08 2019 |
10286 |
424.46 |
| Mar 01 2019 |
5396 |
403.14 |
| Mar 01 2019 |
8361 |
431.88 |
| Mar 01 2019 |
10343 |
424.46 |
| Feb 22 2019 |
4324 |
389.81 |
| Feb 22 2019 |
8383 |
431.88 |
| Feb 22 2019 |
10371 |
424.46 |
| Feb 15 2019 |
4887 |
396.46 |
| Feb 15 2019 |
9478 |
443.84 |
| Feb 15 2019 |
12245 |
439.87 |
| Feb 08 2019 |
4878 |
396.46 |
| Feb 08 2019 |
9400 |
443.84 |
| Feb 08 2019 |
12148 |
439.87 |
| Feb 01 2019 |
3954 |
384.82 |
| Feb 01 2019 |
9423 |
443.84 |
| Feb 01 2019 |
12157 |
439.87 |
| Jan 25 2019 |
3956 |
384.82 |
| Jan 25 2019 |
7057 |
418.17 |
| Jan 25 2019 |
8449 |
409.07 |
| Jan 18 2019 |
2657 |
365.56 |
| Jan 18 2019 |
7062 |
418.17 |
| Jan 18 2019 |
9049 |
413.99 |
| Jan 11 2019 |
2657 |
365.56 |
| Jan 11 2019 |
7057 |
418.17 |
| Jan 11 2019 |
9053 |
413.99 |
| Jan 04 2019 |
2657 |
365.56 |
| Jan 04 2019 |
7064 |
418.17 |
| Jan 04 2019 |
9063 |
413.99 |
| Dec 28 2018 |
2657 |
365.56 |
| Dec 28 2018 |
7064 |
418.17 |
| Dec 28 2018 |
9063 |
413.99 |
| Dec 21 2018 |
2657 |
365.56 |
| Dec 21 2018 |
7064 |
418.17 |
| Dec 21 2018 |
9063 |
413.99 |
| Dec 14 2018 |
2657 |
365.56 |
| Dec 14 2018 |
7064 |
418.17 |
| Dec 14 2018 |
9063 |
413.99 |
| Dec 07 2018 |
2657 |
365.56 |
| Dec 07 2018 |
7061 |
418.17 |
| Dec 07 2018 |
9061 |
413.99 |
| Nov 30 2018 |
2657 |
365.56 |
| Nov 30 2018 |
7061 |
418.17 |
| Nov 30 2018 |
9061 |
413.99 |
| Nov 23 2018 |
2657 |
365.56 |
| Nov 23 2018 |
7061 |
418.17 |
| Nov 23 2018 |
9061 |
413.99 |
| Nov 16 2018 |
2657 |
365.56 |
| Nov 16 2018 |
7061 |
418.17 |
| Nov 16 2018 |
9061 |
413.99 |
| Nov 09 2018 |
2657 |
365.56 |
| Nov 09 2018 |
7061 |
418.17 |
| Nov 09 2018 |
9061 |
413.99 |
| Nov 02 2018 |
2657 |
365.56 |
| Nov 02 2018 |
7061 |
418.17 |
| Nov 02 2018 |
9040 |
413.99 |
| Oct 26 2018 |
2658 |
365.56 |
| Oct 26 2018 |
7061 |
418.17 |
| Oct 26 2018 |
9038 |
413.99 |
| Oct 19 2018 |
2666 |
365.56 |
| Oct 19 2018 |
7061 |
418.17 |
| Oct 19 2018 |
9057 |
413.99 |
| Oct 12 2018 |
2663 |
365.56 |
| Oct 12 2018 |
7045 |
418.17 |
| Oct 12 2018 |
9027 |
413.99 |
| Oct 05 2018 |
2671 |
365.56 |
| Oct 05 2018 |
7028 |
418.17 |
| Oct 05 2018 |
9107 |
413.99 |
| Sep 28 2018 |
2605 |
365.56 |
| Sep 28 2018 |
7041 |
418.17 |
| Sep 28 2018 |
8876 |
413.99 |
| Sep 21 2018 |
2597 |
365.56 |
| Sep 21 2018 |
7017 |
418.17 |
| Sep 21 2018 |
8860 |
413.99 |
| Sep 14 2018 |
2607 |
365.56 |
| Sep 14 2018 |
7051 |
418.17 |
| Sep 14 2018 |
8896 |
413.99 |
| Sep 07 2018 |
2635 |
365.56 |
| Sep 07 2018 |
7128 |
418.17 |
| Sep 07 2018 |
9063 |
413.99 |
| Aug 31 2018 |
2648 |
365.56 |
| Aug 31 2018 |
7192 |
418.17 |
| Aug 31 2018 |
7440 |
399.59 |
| Aug 24 2018 |
2631 |
365.56 |
| Aug 24 2018 |
7142 |
418.17 |
| Aug 24 2018 |
6905 |
394.3 |
| Aug 17 2018 |
2641 |
365.56 |
| Aug 17 2018 |
7278 |
418.17 |
| Aug 17 2018 |
6971 |
394.3 |
| Aug 10 2018 |
2705 |
365.56 |
| Aug 10 2018 |
7283 |
418.17 |
| Aug 10 2018 |
7068 |
394.3 |
| Aug 03 2018 |
2757 |
365.56 |
| Aug 03 2018 |
7357 |
418.17 |
| Aug 03 2018 |
7153 |
394.3 |
| Jul 27 2018 |
2766 |
365.56 |
| Jul 27 2018 |
7363 |
418.17 |
| Jul 27 2018 |
7162 |
394.3 |
| Jul 20 2018 |
2749 |
365.56 |
| Jul 20 2018 |
7487 |
418.17 |
| Jul 20 2018 |
5261 |
374.66 |
| Jul 13 2018 |
2834 |
365.56 |
| Jul 13 2018 |
7353 |
418.17 |
| Jul 13 2018 |
5149 |
374.66 |
| Jul 06 2018 |
2665 |
365.56 |
| Jul 06 2018 |
7237 |
418.17 |
| Jul 06 2018 |
4916 |
374.66 |
| Jun 29 2018 |
2684 |
365.56 |
| Jun 29 2018 |
7254 |
418.17 |
| Jun 29 2018 |
4948 |
374.66 |
| Jun 22 2018 |
2774 |
365.56 |
| Jun 22 2018 |
7475 |
418.17 |
| Jun 22 2018 |
5114 |
374.66 |
| Jun 15 2018 |
2796 |
365.56 |
| Jun 15 2018 |
7466 |
418.17 |
| Jun 15 2018 |
5153 |
374.66 |
| Jun 08 2018 |
2827 |
365.56 |
| Jun 08 2018 |
7622 |
418.45 |
| Jun 08 2018 |
3629 |
357.01 |
| Jun 01 2018 |
3075 |
365.56 |
| Jun 01 2018 |
7670 |
418.45 |
| Jun 01 2018 |
3856 |
357.01 |
| May 25 2018 |
3091 |
365.56 |
| May 25 2018 |
7774 |
418.45 |
| May 25 2018 |
3937 |
357.01 |
| May 18 2018 |
3115 |
365.56 |
| May 18 2018 |
7779 |
418.45 |
| May 18 2018 |
3915 |
357.01 |
| May 11 2018 |
3120 |
365.56 |
| May 11 2018 |
7744 |
418.45 |
| May 11 2018 |
3976 |
357.01 |
| May 04 2018 |
3226 |
365.56 |
| May 04 2018 |
7914 |
418.45 |
| May 04 2018 |
4081 |
357.01 |
| Apr 27 2018 |
3252 |
365.56 |
| Apr 27 2018 |
7906 |
418.45 |
| Apr 27 2018 |
4074 |
357.01 |
| Apr 20 2018 |
3265 |
365.56 |
| Apr 20 2018 |
7992 |
418.45 |
| Apr 20 2018 |
4129 |
357.01 |
| Apr 13 2018 |
3271 |
365.56 |
| Apr 13 2018 |
10729 |
446.04 |
| Apr 13 2018 |
4835 |
365.56 |
| Apr 06 2018 |
3340 |
365.56 |
| Apr 06 2018 |
11394 |
453.37 |
| Apr 06 2018 |
4876 |
365.56 |
| Mar 30 2018 |
3483 |
365.56 |
| Mar 30 2018 |
4958 |
365.56 |
| Mar 23 2018 |
2738 |
352.87 |
| Mar 23 2018 |
3934 |
352.87 |
| Mar 16 2018 |
2743 |
352.87 |
| Mar 16 2018 |
3961 |
352.87 |
| Mar 09 2018 |
3211 |
360.72 |
| Mar 09 2018 |
4622 |
360.72 |
| Mar 02 2018 |
3119 |
358.57 |
| Mar 02 2018 |
4587 |
358.57 |
| Feb 23 2018 |
2248 |
341.83 |
| Feb 23 2018 |
3378 |
341.83 |
| Feb 16 2018 |
1957 |
334.45 |
| Feb 16 2018 |
2966 |
334.45 |
| Feb 09 2018 |
1961 |
334.45 |
| Feb 09 2018 |
2961 |
334.45 |
| Feb 02 2018 |
1960 |
334.45 |
| Feb 02 2018 |
2973 |
334.45 |
| Jan 26 2018 |
1937 |
333.8 |
| Jan 26 2018 |
2949 |
333.8 |
| Jan 19 2018 |
2155 |
338.75 |
| Jan 19 2018 |
3228 |
338.75 |
| Jan 12 2018 |
2158 |
338.75 |
| Jan 12 2018 |
3244 |
338.75 |
| Jan 05 2018 |
2158 |
338.75 |
| Jan 05 2018 |
3244 |
338.75 |
| Dec 29 2017 |
2158 |
338.75 |
| Dec 29 2017 |
3244 |
338.75 |
| Dec 22 2017 |
2158 |
338.75 |
| Dec 22 2017 |
3244 |
338.75 |
| Dec 15 2017 |
2158 |
338.75 |
| Dec 15 2017 |
3246 |
338.75 |
| Dec 08 2017 |
2158 |
338.75 |
| Dec 08 2017 |
3246 |
338.75 |
| Dec 01 2017 |
2158 |
338.75 |
| Dec 01 2017 |
3246 |
338.75 |
| Nov 24 2017 |
2158 |
338.75 |
| Nov 24 2017 |
3246 |
338.75 |
| Nov 17 2017 |
2158 |
338.75 |
| Nov 17 2017 |
3246 |
338.75 |
| Nov 10 2017 |
2161 |
338.75 |
| Nov 10 2017 |
3249 |
338.75 |
| Nov 03 2017 |
2161 |
338.75 |
| Nov 03 2017 |
3249 |
338.75 |
| Oct 27 2017 |
2186 |
338.75 |
| Oct 27 2017 |
3260 |
338.75 |
| Oct 20 2017 |
2176 |
338.75 |
| Oct 20 2017 |
3250 |
338.75 |
| Oct 13 2017 |
2188 |
338.75 |
| Oct 13 2017 |
3258 |
338.75 |
| Oct 06 2017 |
2188 |
338.75 |
| Oct 06 2017 |
3263 |
338.75 |
| Sep 29 2017 |
2187 |
338.75 |
| Sep 29 2017 |
3243 |
338.75 |
| Sep 22 2017 |
1907 |
331.55 |
| Sep 22 2017 |
2868 |
331.55 |
| Sep 15 2017 |
1914 |
331.55 |
| Sep 15 2017 |
2901 |
331.55 |
| Sep 08 2017 |
1892 |
331.55 |
| Sep 08 2017 |
2936 |
331.55 |
| Sep 01 2017 |
1852 |
331.55 |
| Sep 01 2017 |
2878 |
331.55 |
| Aug 25 2017 |
2204 |
331.55 |
| Aug 25 2017 |
3817 |
366.19 |
| Aug 25 2017 |
3211 |
331.55 |
| Aug 18 2017 |
2219 |
331.55 |
| Aug 18 2017 |
3859 |
366.19 |
| Aug 18 2017 |
3244 |
331.55 |
| Aug 11 2017 |
2244 |
331.55 |
| Aug 11 2017 |
3845 |
366.19 |
| Aug 11 2017 |
3274 |
331.55 |
| Aug 04 2017 |
2260 |
331.55 |
| Aug 04 2017 |
3911 |
366.19 |
| Aug 04 2017 |
3301 |
331.55 |
| Jul 28 2017 |
2288 |
331.55 |
| Jul 28 2017 |
3954 |
366.19 |
| Jul 28 2017 |
3335 |
331.55 |
| Jul 21 2017 |
2345 |
331.55 |
| Jul 21 2017 |
4034 |
366.19 |
| Jul 21 2017 |
3422 |
331.55 |
| Jul 14 2017 |
2363 |
331.55 |
| Jul 14 2017 |
4075 |
366.19 |
| Jul 14 2017 |
3451 |
331.55 |
| Jul 07 2017 |
2372 |
331.55 |
| Jul 07 2017 |
4101 |
366.19 |
| Jul 07 2017 |
3465 |
331.55 |
| Jun 30 2017 |
2395 |
331.55 |
| Jun 30 2017 |
4130 |
366.19 |
| Jun 30 2017 |
3474 |
331.55 |
| Jun 23 2017 |
2491 |
331.55 |
| Jun 23 2017 |
4991 |
366.19 |
| Jun 23 2017 |
3498 |
331.55 |
| Jun 16 2017 |
2474 |
331.55 |
| Jun 16 2017 |
5103 |
366.19 |
| Jun 16 2017 |
3516 |
331.55 |
| Jun 09 2017 |
2323 |
331.55 |
| Jun 09 2017 |
9051 |
408.68 |
| Jun 09 2017 |
3411 |
331.55 |
| Jun 02 2017 |
2472 |
331.55 |
| Jun 02 2017 |
9075 |
408.68 |
| Jun 02 2017 |
3559 |
331.55 |
| May 26 2017 |
2500 |
331.55 |
| May 26 2017 |
9160 |
408.68 |
| May 26 2017 |
3578 |
331.55 |
| May 19 2017 |
2522 |
331.55 |
| May 19 2017 |
5215 |
365.58 |
| May 19 2017 |
3603 |
331.55 |
| May 12 2017 |
2547 |
331.55 |
| May 12 2017 |
5314 |
365.58 |
| May 12 2017 |
3618 |
331.55 |
| May 05 2017 |
2561 |
331.55 |
| May 05 2017 |
5387 |
365.58 |
| May 05 2017 |
3669 |
331.55 |
| Apr 28 2017 |
2588 |
331.55 |
| Apr 28 2017 |
5285 |
365.58 |
| Apr 28 2017 |
3679 |
331.55 |
| Apr 21 2017 |
2653 |
331.55 |
| Apr 21 2017 |
5405 |
365.58 |
| Apr 21 2017 |
3730 |
331.55 |
| Apr 14 2017 |
2717 |
331.55 |
| Apr 14 2017 |
5461 |
365.58 |
| Apr 14 2017 |
3776 |
331.55 |
| Apr 07 2017 |
2698 |
331.55 |
| Apr 07 2017 |
5523 |
365.58 |
| Apr 07 2017 |
3654 |
331.55 |
| Mar 31 2017 |
2723 |
331.55 |
| Mar 31 2017 |
5678 |
365.58 |
| Mar 31 2017 |
3729 |
331.55 |
| Mar 24 2017 |
2688 |
331.55 |
| Mar 24 2017 |
5626 |
365.58 |
| Mar 24 2017 |
3687 |
331.55 |
| Mar 17 2017 |
2722 |
331.55 |
| Mar 17 2017 |
4850 |
354.7 |
| Mar 17 2017 |
3721 |
331.55 |
| Mar 10 2017 |
2884 |
352.71 |
| Mar 10 2017 |
2763 |
331.55 |
| Mar 10 2017 |
4113 |
343.87 |
| Mar 10 2017 |
3744 |
331.55 |
| Mar 03 2017 |
2899 |
352.71 |
| Mar 03 2017 |
2536 |
327.38 |
| Mar 03 2017 |
4084 |
343.87 |
| Mar 03 2017 |
3297 |
324.89 |
| Feb 24 2017 |
2925 |
352.71 |
| Feb 24 2017 |
2885 |
333.38 |
| Feb 24 2017 |
4079 |
343.87 |
| Feb 24 2017 |
4863 |
345.51 |
| Feb 17 2017 |
2868 |
352.71 |
| Feb 17 2017 |
2899 |
333.38 |
| Feb 17 2017 |
3934 |
343.87 |
| Feb 17 2017 |
4890 |
345.51 |
| Feb 10 2017 |
2902 |
352.71 |
| Feb 10 2017 |
2928 |
333.38 |
| Feb 10 2017 |
3952 |
343.87 |
| Feb 10 2017 |
4910 |
345.51 |
| Feb 03 2017 |
2904 |
352.71 |
| Feb 03 2017 |
1747 |
309.96 |
| Feb 03 2017 |
3958 |
343.87 |
| Feb 03 2017 |
4399 |
338.87 |
| Jan 27 2017 |
2902 |
352.71 |
| Jan 27 2017 |
1755 |
309.96 |
| Jan 27 2017 |
3975 |
343.87 |
| Jan 27 2017 |
4410 |
338.87 |
| Jan 20 2017 |
2901 |
352.71 |
| Jan 20 2017 |
1760 |
309.96 |
| Jan 20 2017 |
3985 |
343.87 |
| Jan 20 2017 |
4418 |
338.87 |
| Jan 13 2017 |
2901 |
352.71 |
| Jan 13 2017 |
1348 |
300.87 |
| Jan 13 2017 |
3987 |
343.87 |
| Jan 13 2017 |
4427 |
338.87 |
| Jan 06 2017 |
2901 |
352.71 |
| Jan 06 2017 |
1348 |
300.87 |
| Jan 06 2017 |
3986 |
343.87 |
| Jan 06 2017 |
4423 |
338.87 |
| Dec 30 2016 |
2910 |
352.71 |
| Dec 30 2016 |
1348 |
300.87 |
| Dec 30 2016 |
3986 |
343.87 |
| Dec 30 2016 |
4422 |
338.87 |
| Dec 23 2016 |
2910 |
352.71 |
| Dec 23 2016 |
1348 |
300.87 |
| Dec 23 2016 |
3986 |
343.87 |
| Dec 23 2016 |
4422 |
338.87 |
| Dec 16 2016 |
2910 |
352.71 |
| Dec 16 2016 |
1348 |
300.87 |
| Dec 16 2016 |
3983 |
343.87 |
| Dec 16 2016 |
4421 |
338.87 |
| Dec 09 2016 |
2910 |
352.71 |
| Dec 09 2016 |
1348 |
300.87 |
| Dec 09 2016 |
3981 |
343.87 |
| Dec 09 2016 |
4422 |
338.87 |
| Dec 02 2016 |
2910 |
352.71 |
| Dec 02 2016 |
1348 |
300.87 |
| Dec 02 2016 |
3981 |
343.87 |
| Dec 02 2016 |
4422 |
338.87 |
| Nov 25 2016 |
2902 |
352.71 |
| Nov 25 2016 |
1348 |
300.87 |
| Nov 25 2016 |
3980 |
343.87 |
| Nov 25 2016 |
4423 |
338.87 |
| Nov 18 2016 |
2902 |
352.71 |
| Nov 18 2016 |
1348 |
300.87 |
| Nov 18 2016 |
3980 |
343.87 |
| Nov 18 2016 |
4423 |
338.87 |
| Nov 11 2016 |
2902 |
352.71 |
| Nov 11 2016 |
1349 |
300.87 |
| Nov 11 2016 |
3980 |
343.87 |
| Nov 11 2016 |
4422 |
338.87 |
| Nov 04 2016 |
2902 |
352.71 |
| Nov 04 2016 |
1349 |
300.87 |
| Nov 04 2016 |
3980 |
343.87 |
| Nov 04 2016 |
4422 |
338.87 |
| Oct 28 2016 |
2896 |
352.71 |
| Oct 28 2016 |
1347 |
300.87 |
| Oct 28 2016 |
3980 |
343.87 |
| Oct 28 2016 |
4424 |
338.87 |
| Oct 21 2016 |
2896 |
352.71 |
| Oct 21 2016 |
1350 |
300.87 |
| Oct 21 2016 |
3984 |
343.87 |
| Oct 21 2016 |
4429 |
338.87 |
| Oct 14 2016 |
2900 |
352.71 |
| Oct 14 2016 |
1352 |
300.87 |
| Oct 14 2016 |
4007 |
343.87 |
| Oct 14 2016 |
4452 |
338.87 |
| Oct 07 2016 |
2900 |
352.71 |
| Oct 07 2016 |
1354 |
300.87 |
| Oct 07 2016 |
4009 |
343.87 |
| Oct 07 2016 |
4460 |
338.87 |
| Sep 30 2016 |
2935 |
352.71 |
| Sep 30 2016 |
1355 |
300.87 |
| Sep 30 2016 |
4009 |
343.87 |
| Sep 30 2016 |
4461 |
338.87 |
| Sep 23 2016 |
2927 |
352.71 |
| Sep 23 2016 |
1343 |
300.87 |
| Sep 23 2016 |
4015 |
343.87 |
| Sep 23 2016 |
4440 |
338.87 |
| Sep 16 2016 |
2924 |
352.71 |
| Sep 16 2016 |
1341 |
300.87 |
| Sep 16 2016 |
4037 |
343.87 |
| Sep 16 2016 |
3747 |
329.34 |
| Sep 09 2016 |
3011 |
352.71 |
| Sep 09 2016 |
1359 |
300.87 |
| Sep 09 2016 |
4093 |
343.87 |
| Sep 09 2016 |
3812 |
329.34 |
| Sep 02 2016 |
3072 |
352.71 |
| Sep 02 2016 |
1370 |
300.87 |
| Sep 02 2016 |
4169 |
343.87 |
| Sep 02 2016 |
3857 |
329.34 |
| Aug 26 2016 |
3009 |
352.71 |
| Aug 26 2016 |
1247 |
300.87 |
| Aug 26 2016 |
4487 |
348.06 |
| Aug 26 2016 |
2913 |
319.87 |
| Aug 19 2016 |
3069 |
352.71 |
| Aug 19 2016 |
1250 |
300.87 |
| Aug 19 2016 |
4500 |
348.06 |
| Aug 19 2016 |
2932 |
319.87 |
| Aug 12 2016 |
3444 |
352.71 |
| Aug 12 2016 |
1245 |
300.87 |
| Aug 12 2016 |
4549 |
348.06 |
| Aug 12 2016 |
4255 |
328.74 |
| Aug 05 2016 |
3465 |
352.71 |
| Aug 05 2016 |
1313 |
300.87 |
| Aug 05 2016 |
6416 |
370.8 |
| Aug 05 2016 |
3004 |
308.84 |
| Jul 29 2016 |
3451 |
352.71 |
| Jul 29 2016 |
1270 |
300.87 |
| Jul 29 2016 |
6453 |
370.8 |
| Jul 29 2016 |
3019 |
308.84 |
| Jul 22 2016 |
3579 |
352.71 |
| Jul 22 2016 |
1327 |
300.87 |
| Jul 22 2016 |
6571 |
370.8 |
| Jul 22 2016 |
3096 |
308.84 |
| Jun 22 2016 |
3599 |
352.71 |
| Jun 22 2016 |
1405 |
300.87 |
| Jun 22 2016 |
6764 |
370.8 |
| Jun 22 2016 |
3584 |
308.84 |
| Jun 15 2016 |
3692 |
352.71 |
| Jun 15 2016 |
1445 |
300.87 |
| Jun 15 2016 |
5123 |
350.71 |
| Jun 15 2016 |
3249 |
302.75 |
| Jun 08 2016 |
3723 |
352.71 |
| Jun 08 2016 |
1402 |
300.87 |
| Jun 08 2016 |
4522 |
341.8 |
| Jun 08 2016 |
3249 |
302.75 |
| Jun 01 2016 |
3887 |
352.71 |
| Jun 01 2016 |
1449 |
300.87 |
| Jun 01 2016 |
4579 |
341.8 |
| Jun 01 2016 |
3439 |
302.75 |
| May 25 2016 |
3858 |
352.71 |
| May 25 2016 |
1460 |
300.87 |
| May 25 2016 |
4608 |
341.8 |
| May 25 2016 |
3484 |
302.75 |
| May 18 2016 |
3866 |
352.71 |
| May 18 2016 |
1469 |
300.87 |
| May 18 2016 |
4225 |
336.02 |
| May 18 2016 |
3395 |
300.87 |
| May 11 2016 |
3792 |
352.71 |
| May 11 2016 |
1459 |
300.87 |
| May 11 2016 |
4228 |
336.02 |
| May 11 2016 |
3948 |
309.24 |
| May 04 2016 |
3818 |
352.71 |
| May 04 2016 |
1450 |
300.87 |
| May 04 2016 |
4176 |
336.02 |
| May 04 2016 |
3345 |
300.87 |
| Apr 27 2016 |
3948 |
352.71 |
| Apr 27 2016 |
1531 |
300.87 |
| Apr 27 2016 |
4295 |
336.02 |
| Apr 27 2016 |
3429 |
300.87 |
| Apr 20 2016 |
4012 |
352.71 |
| Apr 20 2016 |
1562 |
300.87 |
| Apr 20 2016 |
4351 |
336.02 |
| Apr 20 2016 |
3514 |
300.87 |
| Apr 13 2016 |
4052 |
352.71 |
| Apr 13 2016 |
1642 |
300.87 |
| Apr 13 2016 |
3267 |
319.53 |
| Apr 13 2016 |
3518 |
300.87 |
| Apr 06 2016 |
4124 |
352.71 |
| Apr 06 2016 |
1687 |
300.87 |
| Apr 06 2016 |
3315 |
319.53 |
| Apr 06 2016 |
3541 |
300.87 |
| Mar 30 2016 |
4018 |
352.71 |
| Mar 30 2016 |
1676 |
300.87 |
| Mar 30 2016 |
3292 |
319.53 |
| Mar 30 2016 |
3525 |
300.87 |
| Mar 23 2016 |
4156 |
352.71 |
| Mar 23 2016 |
1737 |
300.87 |
| Mar 23 2016 |
3299 |
319.53 |
| Mar 23 2016 |
3595 |
300.87 |
| Mar 16 2016 |
4142 |
352.71 |
| Mar 16 2016 |
1763 |
300.87 |
| Mar 16 2016 |
3227 |
319.53 |
| Mar 16 2016 |
3464 |
299.5 |
| Mar 09 2016 |
3989 |
348.2 |
| Mar 09 2016 |
1958 |
304.82 |
| Mar 09 2016 |
3278 |
320.41 |
| Mar 09 2016 |
3544 |
300.48 |
| Mar 02 2016 |
4004 |
348.2 |
| Mar 02 2016 |
2033 |
306.73 |
| Mar 02 2016 |
3260 |
320.41 |
| Mar 02 2016 |
4294 |
311.15 |
| Feb 24 2016 |
3978 |
348.2 |
| Feb 24 2016 |
2052 |
306.73 |
| Feb 24 2016 |
3260 |
320.41 |
| Feb 24 2016 |
4283 |
311.15 |
| Feb 17 2016 |
3999 |
348.2 |
| Feb 17 2016 |
3118 |
326.2 |
| Feb 17 2016 |
3282 |
320.41 |
| Feb 17 2016 |
4326 |
311.15 |
| Feb 10 2016 |
4025 |
348.2 |
| Feb 10 2016 |
3124 |
326.2 |
| Feb 10 2016 |
3308 |
320.41 |
| Feb 10 2016 |
4351 |
311.15 |
| Feb 03 2016 |
4020 |
348.2 |
| Feb 03 2016 |
4403 |
345.43 |
| Feb 03 2016 |
3327 |
320.41 |
| Feb 03 2016 |
4372 |
311.15 |
| Jan 27 2016 |
4020 |
348.2 |
| Jan 27 2016 |
4416 |
345.43 |
| Jan 27 2016 |
3330 |
320.41 |
| Jan 27 2016 |
4379 |
311.15 |
| Jan 20 2016 |
4023 |
348.2 |
| Jan 20 2016 |
5491 |
359.01 |
| Jan 20 2016 |
3339 |
320.41 |
| Jan 20 2016 |
5117 |
320.41 |
| Jan 13 2016 |
4023 |
348.2 |
| Jan 13 2016 |
6133 |
366.64 |
| Jan 13 2016 |
3347 |
320.41 |
| Jan 13 2016 |
5124 |
320.41 |
| Jan 06 2016 |
4023 |
348.2 |
| Jan 06 2016 |
6133 |
366.64 |
| Jan 06 2016 |
3350 |
320.41 |
| Jan 06 2016 |
5125 |
320.41 |
| Dec 30 2015 |
4022 |
348.2 |
| Dec 30 2015 |
6133 |
366.64 |
| Dec 30 2015 |
3352 |
320.41 |
| Dec 30 2015 |
5124 |
320.41 |
| Dec 23 2015 |
4022 |
348.2 |
| Dec 23 2015 |
6133 |
366.64 |
| Dec 23 2015 |
3352 |
320.41 |
| Dec 23 2015 |
5124 |
320.41 |
| Dec 16 2015 |
4022 |
348.2 |
| Dec 16 2015 |
6133 |
366.64 |
| Dec 16 2015 |
3352 |
320.41 |
| Dec 16 2015 |
5124 |
320.41 |
| Dec 09 2015 |
4022 |
348.2 |
| Dec 09 2015 |
6133 |
366.64 |
| Dec 09 2015 |
3353 |
320.41 |
| Dec 09 2015 |
5125 |
320.41 |
| Dec 02 2015 |
4022 |
348.2 |
| Dec 02 2015 |
6134 |
366.64 |
| Dec 02 2015 |
3354 |
320.41 |
| Dec 02 2015 |
5127 |
320.41 |
| Nov 25 2015 |
4022 |
348.2 |
| Nov 25 2015 |
6134 |
366.64 |
| Nov 25 2015 |
3354 |
320.41 |
| Nov 25 2015 |
5127 |
320.41 |
| Nov 18 2015 |
4022 |
348.2 |
| Nov 18 2015 |
6134 |
366.64 |
| Nov 18 2015 |
3354 |
320.41 |
| Nov 18 2015 |
5127 |
320.41 |
| Nov 11 2015 |
4022 |
348.2 |
| Nov 11 2015 |
6128 |
366.64 |
| Nov 11 2015 |
3354 |
320.41 |
| Nov 11 2015 |
5126 |
320.41 |
| Nov 04 2015 |
4022 |
348.2 |
| Nov 04 2015 |
6128 |
366.64 |
| Nov 04 2015 |
3354 |
320.41 |
| Nov 04 2015 |
5126 |
320.41 |
| Oct 28 2015 |
4012 |
348.2 |
| Oct 28 2015 |
6129 |
366.64 |
| Oct 28 2015 |
3345 |
320.41 |
| Oct 28 2015 |
5118 |
320.41 |
| Oct 21 2015 |
4007 |
348.2 |
| Oct 21 2015 |
6122 |
366.64 |
| Oct 21 2015 |
3351 |
320.41 |
| Oct 21 2015 |
5123 |
320.41 |
| Oct 14 2015 |
4007 |
348.2 |
| Oct 14 2015 |
6127 |
366.64 |
| Oct 14 2015 |
3350 |
320.41 |
| Oct 14 2015 |
5124 |
320.41 |
| Oct 07 2015 |
4007 |
348.2 |
| Oct 07 2015 |
6129 |
366.64 |
| Oct 07 2015 |
3349 |
320.41 |
| Oct 07 2015 |
5121 |
320.41 |
| Sep 30 2015 |
4018 |
348.2 |
| Sep 30 2015 |
6134 |
366.64 |
| Sep 30 2015 |
3349 |
320.41 |
| Sep 30 2015 |
5125 |
320.41 |
| Sep 23 2015 |
4038 |
348.2 |
| Sep 23 2015 |
6163 |
366.64 |
| Sep 23 2015 |
3357 |
320.41 |
| Sep 23 2015 |
5163 |
320.41 |
| Sep 16 2015 |
4034 |
348.2 |
| Sep 16 2015 |
6117 |
366.64 |
| Sep 16 2015 |
3369 |
320.41 |
| Sep 16 2015 |
5166 |
320.41 |
| Sep 09 2015 |
4036 |
348.2 |
| Sep 09 2015 |
6110 |
366.64 |
| Sep 09 2015 |
3365 |
320.41 |
| Sep 09 2015 |
5179 |
320.41 |
| Sep 02 2015 |
3988 |
348.2 |
| Sep 02 2015 |
6171 |
366.64 |
| Sep 02 2015 |
3189 |
317.93 |
| Sep 02 2015 |
4939 |
317.93 |
| Aug 26 2015 |
4103 |
348.2 |
| Aug 26 2015 |
6278 |
366.64 |
| Aug 26 2015 |
3266 |
317.93 |
| Aug 26 2015 |
5026 |
317.93 |
| Aug 19 2015 |
4069 |
348.2 |
| Aug 19 2015 |
6471 |
366.64 |
| Aug 19 2015 |
3271 |
317.93 |
| Aug 19 2015 |
5121 |
317.93 |
| Aug 12 2015 |
4092 |
348.2 |
| Aug 12 2015 |
6448 |
366.64 |
| Aug 12 2015 |
3294 |
317.93 |
| Aug 12 2015 |
5148 |
317.93 |
| Aug 05 2015 |
4107 |
348.2 |
| Aug 05 2015 |
6510 |
366.64 |
| Aug 05 2015 |
3291 |
317.93 |
| Aug 05 2015 |
5148 |
317.93 |
| Jul 29 2015 |
4068 |
348.2 |
| Jul 29 2015 |
6502 |
366.64 |
| Jul 29 2015 |
3327 |
317.93 |
| Jul 29 2015 |
5204 |
317.93 |
| Jul 22 2015 |
4071 |
348.2 |
| Jul 22 2015 |
6492 |
366.64 |
| Jul 22 2015 |
3316 |
317.93 |
| Jul 22 2015 |
5181 |
317.93 |
| Jul 15 2015 |
4180 |
348.2 |
| Jul 15 2015 |
6684 |
366.64 |
| Jul 15 2015 |
3384 |
317.93 |
| Jul 15 2015 |
5275 |
317.93 |
| Jul 08 2015 |
4238 |
348.2 |
| Jul 08 2015 |
6714 |
366.64 |
| Jul 08 2015 |
3422 |
317.93 |
| Jul 08 2015 |
5349 |
317.93 |
| Jul 01 2015 |
4278 |
348.2 |
| Jul 01 2015 |
6762 |
366.64 |
| Jul 01 2015 |
3484 |
317.93 |
| Jul 01 2015 |
5403 |
317.93 |
| Jun 24 2015 |
4271 |
348.2 |
| Jun 24 2015 |
6789 |
366.64 |
| Jun 24 2015 |
3525 |
317.93 |
| Jun 24 2015 |
5479 |
317.93 |
| Jun 17 2015 |
4307 |
348.2 |
| Jun 17 2015 |
6789 |
366.64 |
| Jun 17 2015 |
3551 |
317.93 |
| Jun 17 2015 |
5564 |
317.93 |
| Jun 10 2015 |
4289 |
348.2 |
| Jun 10 2015 |
6819 |
366.64 |
| Jun 10 2015 |
3301 |
313.2 |
| Jun 10 2015 |
5800 |
321.16 |
| Jun 03 2015 |
4275 |
348.2 |
| Jun 03 2015 |
6948 |
366.64 |
| Jun 03 2015 |
3339 |
313.2 |
| Jun 03 2015 |
5909 |
321.16 |
| May 27 2015 |
4252 |
348.2 |
| May 27 2015 |
6890 |
366.64 |
| May 27 2015 |
3363 |
313.2 |
| May 27 2015 |
5890 |
321.16 |
| May 20 2015 |
4246 |
348.2 |
| May 20 2015 |
6962 |
366.64 |
| May 20 2015 |
3749 |
319.19 |
| May 20 2015 |
5474 |
316.18 |
| May 13 2015 |
4264 |
348.2 |
| May 13 2015 |
7018 |
366.64 |
| May 13 2015 |
3745 |
319.19 |
| May 13 2015 |
5511 |
316.18 |
| May 06 2015 |
4015 |
348.2 |
| May 06 2015 |
5165 |
346.11 |
| May 06 2015 |
3609 |
319.19 |
| May 06 2015 |
5335 |
316.18 |
| Apr 29 2015 |
4129 |
348.2 |
| Apr 29 2015 |
5237 |
346.11 |
| Apr 29 2015 |
3709 |
319.19 |
| Apr 29 2015 |
5456 |
316.18 |
| Apr 22 2015 |
4180 |
348.2 |
| Apr 22 2015 |
5305 |
346.11 |
| Apr 22 2015 |
3482 |
315.13 |
| Apr 22 2015 |
5152 |
312.11 |
| Apr 15 2015 |
4150 |
348.2 |
| Apr 15 2015 |
5343 |
346.11 |
| Apr 15 2015 |
5283 |
341.26 |
| Apr 15 2015 |
5544 |
316.27 |
| Apr 08 2015 |
4147 |
348.2 |
| Apr 08 2015 |
5342 |
346.11 |
| Apr 08 2015 |
5376 |
341.26 |
| Apr 08 2015 |
5581 |
316.27 |
| Apr 01 2015 |
4132 |
348.2 |
| Apr 01 2015 |
5409 |
346.11 |
| Apr 01 2015 |
5465 |
341.26 |
| Apr 01 2015 |
5663 |
316.27 |
| Mar 25 2015 |
4161 |
348.2 |
| Mar 25 2015 |
5180 |
346.11 |
| Mar 25 2015 |
5126 |
337.45 |
| Mar 25 2015 |
5511 |
316.27 |
| Mar 18 2015 |
4529 |
359.48 |
| Mar 18 2015 |
4505 |
338.14 |
| Mar 18 2015 |
6580 |
357.3 |
| Mar 18 2015 |
7793 |
341 |
| Mar 11 2015 |
4667 |
359.48 |
| Mar 11 2015 |
4602 |
338.14 |
| Mar 11 2015 |
6641 |
357.3 |
| Mar 11 2015 |
8098 |
341 |
| Mar 04 2015 |
4723 |
359.48 |
| Mar 04 2015 |
4697 |
338.14 |
| Mar 04 2015 |
6052 |
348.46 |
| Mar 04 2015 |
7269 |
332.1 |
| Feb 25 2015 |
4674 |
359.48 |
| Feb 25 2015 |
4726 |
338.14 |
| Feb 25 2015 |
6040 |
348.46 |
| Feb 25 2015 |
7285 |
332.1 |
| Feb 18 2015 |
4691 |
359.48 |
| Feb 18 2015 |
4194 |
329.5 |
| Feb 18 2015 |
6075 |
348.46 |
| Feb 18 2015 |
6664 |
324.97 |
| Feb 11 2015 |
4718 |
359.48 |
| Feb 11 2015 |
4229 |
329.5 |
| Feb 11 2015 |
6085 |
348.46 |
| Feb 11 2015 |
6684 |
324.97 |
| Feb 04 2015 |
4714 |
359.48 |
| Feb 04 2015 |
4253 |
329.5 |
| Feb 04 2015 |
6088 |
348.46 |
| Feb 04 2015 |
6699 |
324.97 |
| Jan 28 2015 |
4714 |
359.48 |
| Jan 28 2015 |
5844 |
351.75 |
| Jan 28 2015 |
6102 |
348.46 |
| Jan 28 2015 |
6714 |
324.97 |
| Jan 21 2015 |
4718 |
359.48 |
| Jan 21 2015 |
5857 |
351.75 |
| Jan 21 2015 |
6112 |
348.46 |
| Jan 21 2015 |
6731 |
324.97 |
| Jan 14 2015 |
4718 |
359.48 |
| Jan 14 2015 |
5515 |
346.85 |
| Jan 14 2015 |
6129 |
348.46 |
| Jan 14 2015 |
6745 |
324.97 |
| Jan 07 2015 |
4718 |
359.48 |
| Jan 07 2015 |
5515 |
346.85 |
| Jan 07 2015 |
6120 |
348.46 |
| Jan 07 2015 |
6742 |
324.97 |
| Dec 31 2014 |
4723 |
359.48 |
| Dec 31 2014 |
5515 |
346.85 |
| Dec 31 2014 |
6119 |
348.46 |
| Dec 31 2014 |
6745 |
324.97 |
| Dec 24 2014 |
4723 |
359.48 |
| Dec 24 2014 |
5515 |
346.85 |
| Dec 24 2014 |
6119 |
348.46 |
| Dec 24 2014 |
6745 |
324.97 |
| Dec 17 2014 |
4723 |
359.48 |
| Dec 17 2014 |
5515 |
346.85 |
| Dec 17 2014 |
5607 |
341.41 |
| Dec 17 2014 |
6745 |
324.97 |
| Dec 10 2014 |
4723 |
359.48 |
| Dec 10 2014 |
5515 |
346.85 |
| Dec 10 2014 |
5607 |
341.41 |
| Dec 10 2014 |
6745 |
324.97 |
| Dec 03 2014 |
4724 |
359.48 |
| Dec 03 2014 |
5515 |
346.85 |
| Dec 03 2014 |
5607 |
341.41 |
| Dec 03 2014 |
6745 |
324.97 |
| Nov 26 2014 |
4724 |
359.48 |
| Nov 26 2014 |
5515 |
346.85 |
| Nov 26 2014 |
5607 |
341.41 |
| Nov 26 2014 |
6745 |
324.97 |
| Nov 19 2014 |
4724 |
359.48 |
| Nov 19 2014 |
5515 |
346.85 |
| Nov 19 2014 |
5607 |
341.41 |
| Nov 19 2014 |
6744 |
324.97 |
| Nov 12 2014 |
4724 |
359.48 |
| Nov 12 2014 |
5515 |
346.85 |
| Nov 12 2014 |
5607 |
341.41 |
| Nov 12 2014 |
6744 |
324.97 |
| Nov 05 2014 |
4724 |
359.48 |
| Nov 05 2014 |
5515 |
346.85 |
| Nov 05 2014 |
5607 |
341.41 |
| Nov 05 2014 |
6744 |
324.97 |
| Oct 29 2014 |
4724 |
359.48 |
| Oct 29 2014 |
5515 |
346.85 |
| Oct 29 2014 |
5607 |
341.41 |
| Oct 29 2014 |
6744 |
324.97 |
| Oct 22 2014 |
4723 |
359.48 |
| Oct 22 2014 |
5509 |
346.85 |
| Oct 22 2014 |
5589 |
341.41 |
| Oct 22 2014 |
6751 |
324.97 |
| Oct 15 2014 |
4721 |
359.48 |
| Oct 15 2014 |
5496 |
346.85 |
| Oct 15 2014 |
5586 |
341.41 |
| Oct 15 2014 |
6745 |
324.97 |
| Oct 08 2014 |
4720 |
359.48 |
| Oct 08 2014 |
5504 |
346.85 |
| Oct 08 2014 |
5580 |
341.41 |
| Oct 08 2014 |
6752 |
324.97 |
| Oct 01 2014 |
4723 |
359.48 |
| Oct 01 2014 |
5510 |
346.85 |
| Oct 01 2014 |
5590 |
341.41 |
| Oct 01 2014 |
6760 |
324.97 |
| Sep 24 2014 |
4701 |
359.48 |
| Sep 24 2014 |
5511 |
346.85 |
| Sep 24 2014 |
5618 |
341.41 |
| Sep 24 2014 |
6752 |
324.97 |
| Sep 17 2014 |
4683 |
359.48 |
| Sep 17 2014 |
5480 |
346.85 |
| Sep 17 2014 |
4907 |
331.32 |
| Sep 17 2014 |
6488 |
321.75 |
| Sep 10 2014 |
4687 |
359.48 |
| Sep 10 2014 |
5495 |
346.85 |
| Sep 10 2014 |
4867 |
331.32 |
| Sep 10 2014 |
6477 |
321.75 |
| Sep 03 2014 |
4695 |
359.48 |
| Sep 03 2014 |
5500 |
346.85 |
| Sep 03 2014 |
4905 |
331.32 |
| Sep 03 2014 |
6516 |
321.75 |
| Aug 27 2014 |
4615 |
359.48 |
| Aug 27 2014 |
5426 |
346.85 |
| Aug 27 2014 |
4949 |
331.32 |
| Aug 27 2014 |
6519 |
321.75 |
| Aug 20 2014 |
4603 |
359.48 |
| Aug 20 2014 |
5424 |
346.85 |
| Aug 20 2014 |
4944 |
331.32 |
| Aug 20 2014 |
6520 |
321.75 |
| Aug 13 2014 |
4635 |
359.48 |
| Aug 13 2014 |
5411 |
346.85 |
| Aug 13 2014 |
4982 |
331.32 |
| Aug 13 2014 |
6590 |
321.75 |
| Aug 06 2014 |
4619 |
359.48 |
| Aug 06 2014 |
5496 |
346.85 |
| Aug 06 2014 |
5018 |
331.32 |
| Aug 06 2014 |
6611 |
321.75 |
| Jul 30 2014 |
4679 |
359.48 |
| Jul 30 2014 |
5501 |
346.85 |
| Jul 30 2014 |
5023 |
331.32 |
| Jul 30 2014 |
6667 |
321.75 |
| Jul 23 2014 |
4590 |
359.48 |
| Jul 23 2014 |
5764 |
350.32 |
| Jul 23 2014 |
4996 |
331.32 |
| Jul 23 2014 |
6848 |
323.82 |
| Jul 16 2014 |
4670 |
359.48 |
| Jul 16 2014 |
5817 |
350.32 |
| Jul 16 2014 |
4982 |
331.32 |
| Jul 16 2014 |
6813 |
323.82 |
| Jul 09 2014 |
4549 |
359.48 |
| Jul 09 2014 |
5860 |
350.32 |
| Jul 09 2014 |
6316 |
349.27 |
| Jul 09 2014 |
6795 |
323.82 |
| Jul 02 2014 |
4693 |
359.48 |
| Jul 02 2014 |
5904 |
350.32 |
| Jul 02 2014 |
6374 |
349.27 |
| Jul 02 2014 |
6923 |
323.82 |
| Jun 25 2014 |
4545 |
359.48 |
| Jun 25 2014 |
5963 |
350.32 |
| Jun 25 2014 |
6446 |
349.27 |
| Jun 25 2014 |
6893 |
323.82 |
| Jun 18 2014 |
4519 |
359.48 |
| Jun 18 2014 |
5990 |
350.32 |
| Jun 18 2014 |
6516 |
349.27 |
| Jun 18 2014 |
6947 |
323.82 |
| Jun 11 2014 |
4718 |
359.48 |
| Jun 11 2014 |
6034 |
350.32 |
| Jun 11 2014 |
6557 |
349.27 |
| Jun 11 2014 |
7010 |
323.82 |
| Jun 04 2014 |
4760 |
359.48 |
| Jun 04 2014 |
6098 |
350.32 |
| Jun 04 2014 |
6707 |
349.27 |
| Jun 04 2014 |
7061 |
323.82 |
| May 28 2014 |
4799 |
359.48 |
| May 28 2014 |
6103 |
350.32 |
| May 28 2014 |
7297 |
355.82 |
| May 28 2014 |
7619 |
328.77 |
| May 21 2014 |
4793 |
359.48 |
| May 21 2014 |
6124 |
350.32 |
| May 21 2014 |
7238 |
354.38 |
| May 21 2014 |
7648 |
328.77 |
| May 14 2014 |
4862 |
359.48 |
| May 14 2014 |
6184 |
350.32 |
| May 14 2014 |
7302 |
354.38 |
| May 14 2014 |
7698 |
328.77 |
| May 07 2014 |
4618 |
359.48 |
| May 07 2014 |
6059 |
350.32 |
| May 07 2014 |
7253 |
354.38 |
| May 07 2014 |
7616 |
328.77 |
| Apr 30 2014 |
4854 |
359.48 |
| Apr 30 2014 |
6319 |
350.32 |
| Apr 30 2014 |
7540 |
354.38 |
| Apr 30 2014 |
7872 |
328.77 |
| Apr 23 2014 |
5002 |
359.48 |
| Apr 23 2014 |
6473 |
350.32 |
| Apr 23 2014 |
7647 |
354.38 |
| Apr 23 2014 |
7968 |
328.77 |
| Apr 16 2014 |
6668 |
352.65 |
| Apr 16 2014 |
7146 |
348.82 |
| Apr 16 2014 |
7888 |
327.7 |
| Apr 09 2014 |
6895 |
352.65 |
| Apr 09 2014 |
6140 |
334.83 |
| Apr 09 2014 |
7435 |
321.83 |
| Apr 02 2014 |
6920 |
352.65 |
| Apr 02 2014 |
6210 |
334.83 |
| Apr 02 2014 |
7284 |
321.83 |
| Mar 26 2014 |
6890 |
353.2 |
| Mar 26 2014 |
5653 |
325.28 |
| Mar 26 2014 |
7399 |
322.16 |
| Mar 19 2014 |
6880 |
353.2 |
| Mar 19 2014 |
5710 |
325.28 |
| Mar 19 2014 |
7460 |
322.16 |
| Mar 12 2014 |
4582 |
320.56 |
| Mar 12 2014 |
6337 |
333.13 |
| Mar 12 2014 |
7353 |
320.46 |
| Mar 05 2014 |
4566 |
320.56 |
| Mar 05 2014 |
6360 |
333.13 |
| Mar 05 2014 |
7358 |
320.46 |
| Feb 26 2014 |
5099 |
328.89 |
| Feb 26 2014 |
6382 |
333.13 |
| Feb 26 2014 |
8109 |
328.44 |
| Feb 19 2014 |
5162 |
328.89 |
| Feb 19 2014 |
6406 |
333.13 |
| Feb 19 2014 |
8155 |
328.44 |
| Feb 12 2014 |
5160 |
328.89 |
| Feb 12 2014 |
6420 |
333.13 |
| Feb 12 2014 |
8174 |
328.44 |
| Feb 05 2014 |
5208 |
328.89 |
| Feb 05 2014 |
6499 |
333.13 |
| Feb 05 2014 |
8234 |
328.44 |
| Jan 29 2014 |
5195 |
328.89 |
| Jan 29 2014 |
6552 |
333.13 |
| Jan 29 2014 |
8260 |
328.44 |
| Jan 22 2014 |
6547 |
333.13 |
| Jan 22 2014 |
8708 |
333.13 |
| Jan 15 2014 |
6579 |
333.13 |
| Jan 15 2014 |
8730 |
333.13 |
| Jan 08 2014 |
6589 |
333.13 |
| Jan 08 2014 |
8737 |
333.13 |
| Jan 01 2014 |
6590 |
333.13 |
| Jan 01 2014 |
8737 |
333.13 |
| Dec 25 2013 |
6590 |
333.13 |
| Dec 25 2013 |
8736 |
333.13 |
| Dec 18 2013 |
6590 |
333.13 |
| Dec 18 2013 |
8736 |
333.13 |
| Dec 11 2013 |
6590 |
333.13 |
| Dec 11 2013 |
8736 |
333.13 |
| Dec 04 2013 |
6591 |
333.13 |
| Dec 04 2013 |
8737 |
333.13 |
| Nov 27 2013 |
6591 |
333.13 |
| Nov 27 2013 |
8737 |
333.13 |
| Nov 20 2013 |
6591 |
333.13 |
| Nov 20 2013 |
8738 |
333.13 |
| Nov 13 2013 |
6591 |
333.13 |
| Nov 13 2013 |
8738 |
333.13 |
| Nov 06 2013 |
6591 |
333.13 |
| Nov 06 2013 |
8738 |
333.13 |
| Oct 30 2013 |
6591 |
333.13 |
| Oct 30 2013 |
8738 |
333.13 |
| Oct 23 2013 |
6591 |
333.13 |
| Oct 23 2013 |
8738 |
333.13 |
| Oct 16 2013 |
7098 |
339.65 |
| Oct 16 2013 |
9410 |
339.65 |
| Oct 09 2013 |
7104 |
339.65 |
| Oct 09 2013 |
9389 |
339.65 |
| Oct 02 2013 |
7098 |
339.65 |
| Oct 02 2013 |
9387 |
339.65 |
| Sep 25 2013 |
7037 |
339.65 |
| Sep 25 2013 |
9345 |
339.65 |
| Sep 18 2013 |
7029 |
339.65 |
| Sep 18 2013 |
9307 |
339.65 |
| Sep 11 2013 |
7017 |
339.65 |
| Sep 11 2013 |
9251 |
339.65 |
| Sep 04 2013 |
7049 |
339.65 |
| Sep 04 2013 |
9271 |
339.65 |
| Aug 28 2013 |
7113 |
339.65 |
| Aug 28 2013 |
9303 |
339.65 |
| Aug 21 2013 |
7164 |
339.65 |
| Aug 21 2013 |
9367 |
339.65 |
| Aug 14 2013 |
7210 |
339.65 |
| Aug 14 2013 |
9112 |
339.65 |
| Aug 07 2013 |
7333 |
339.65 |
| Aug 07 2013 |
9215 |
339.65 |
| Jul 31 2013 |
7387 |
339.65 |
| Jul 31 2013 |
9273 |
339.65 |
| Jul 24 2013 |
7431 |
339.65 |
| Jul 24 2013 |
9314 |
339.65 |
| Jul 17 2013 |
7459 |
339.65 |
| Jul 17 2013 |
9324 |
339.65 |
| Jul 10 2013 |
8331 |
348.79 |
| Jul 10 2013 |
10450 |
348.79 |
| Jul 03 2013 |
9093 |
356.34 |
| Jul 03 2013 |
11330 |
356.34 |
| Jun 26 2013 |
10699 |
371.32 |
| Jun 26 2013 |
13238 |
371.32 |
| Jun 19 2013 |
10849 |
371.32 |
| Jun 19 2013 |
13250 |
371.32 |
| Jun 12 2013 |
10913 |
371.32 |
| Jun 12 2013 |
13459 |
371.32 |
| Jun 05 2013 |
10778 |
371.32 |
| Jun 05 2013 |
13388 |
371.32 |
| May 29 2013 |
22200 |
509.78 |
| May 29 2013 |
10826 |
371.32 |
| May 29 2013 |
13398 |
371.32 |
| May 22 2013 |
22612 |
509.78 |
| May 22 2013 |
11001 |
371.32 |
| May 22 2013 |
13659 |
371.32 |
| May 15 2013 |
22578 |
509.78 |
| May 15 2013 |
11090 |
371.32 |
| May 15 2013 |
13673 |
371.32 |
| May 08 2013 |
22553 |
509.78 |
| May 08 2013 |
11044 |
371.32 |
| May 08 2013 |
13613 |
371.32 |
| May 01 2013 |
22923 |
509.78 |
| May 01 2013 |
11172 |
371.32 |
| May 01 2013 |
13791 |
371.32 |
| Apr 24 2013 |
22226 |
509.78 |
| Apr 24 2013 |
11168 |
371.32 |
| Apr 24 2013 |
13775 |
371.32 |
| Apr 17 2013 |
22338 |
509.78 |
| Apr 17 2013 |
11203 |
371.32 |
| Apr 17 2013 |
13858 |
371.32 |
| Apr 10 2013 |
22211 |
509.78 |
| Apr 10 2013 |
11102 |
371.32 |
| Apr 10 2013 |
13815 |
371.32 |
| Apr 03 2013 |
22127 |
509.78 |
| Apr 03 2013 |
13213 |
394.49 |
| Apr 03 2013 |
20902 |
423.31 |
| Mar 27 2013 |
22573 |
509.78 |
| Mar 27 2013 |
13232 |
394.49 |
| Mar 27 2013 |
21004 |
423.31 |
| Mar 20 2013 |
22397 |
509.78 |
| Mar 20 2013 |
13025 |
394.49 |
| Mar 20 2013 |
20984 |
423.31 |
| Mar 13 2013 |
16551 |
509.78 |
| Mar 13 2013 |
20921 |
423.31 |
| Oct 19 2012 |
20663 |
509.78 |
| Oct 19 2012 |
32146 |
509.78 |
| Sep 23 2012 |
20301 |
509.78 |
| Sep 23 2012 |
31729 |
509.78 |
| Aug 31 2012 |
19438 |
509.78 |
| Aug 31 2012 |
30952 |
509.78 |
| Aug 24 2012 |
19186 |
509.78 |
| Aug 24 2012 |
30592 |
509.78 |
| Aug 10 2012 |
18487 |
509.78 |
| Aug 10 2012 |
29656 |
509.78 |
| Aug 03 2012 |
18067 |
509.78 |
| Aug 03 2012 |
29186 |
509.78 |
| Jul 27 2012 |
17811 |
509.78 |
| Jul 27 2012 |
28540 |
509.78 |
| Jul 06 2012 |
16970 |
509.78 |
| Jul 06 2012 |
27627 |
509.78 |
| Jun 22 2012 |
16659 |
509.78 |
| Jun 22 2012 |
26581 |
509.78 |
| Jun 15 2012 |
16458 |
509.78 |
| Jun 15 2012 |
26917 |
509.78 |
