| Apr 22 2015 |
7580 |
368.21 |
| Apr 22 2015 |
11095 |
368.21 |
| Apr 15 2015 |
7567 |
368.21 |
| Apr 15 2015 |
11124 |
368.21 |
| Apr 08 2015 |
7674 |
368.21 |
| Apr 08 2015 |
11157 |
368.21 |
| Apr 01 2015 |
7750 |
368.21 |
| Apr 01 2015 |
11344 |
368.21 |
| Mar 25 2015 |
7663 |
368.21 |
| Mar 25 2015 |
11005 |
368.21 |
| Mar 18 2015 |
7599 |
368.21 |
| Mar 18 2015 |
10840 |
368.21 |
| Mar 11 2015 |
7662 |
368.21 |
| Mar 11 2015 |
11214 |
368.21 |
| Mar 04 2015 |
3728 |
323.97 |
| Mar 04 2015 |
7777 |
368.21 |
| Mar 04 2015 |
8724 |
346.09 |
| Feb 25 2015 |
3748 |
323.97 |
| Feb 25 2015 |
7748 |
368.21 |
| Feb 25 2015 |
8720 |
346.09 |
| Feb 18 2015 |
3844 |
323.97 |
| Feb 18 2015 |
7799 |
368.21 |
| Feb 18 2015 |
8809 |
346.09 |
| Feb 11 2015 |
3861 |
323.97 |
| Feb 11 2015 |
7820 |
368.21 |
| Feb 11 2015 |
8848 |
346.09 |
| Feb 04 2015 |
3888 |
323.97 |
| Feb 04 2015 |
7813 |
368.21 |
| Feb 04 2015 |
8858 |
346.09 |
| Jan 28 2015 |
3886 |
323.97 |
| Jan 28 2015 |
7824 |
368.21 |
| Jan 28 2015 |
8871 |
346.09 |
| Jan 21 2015 |
3897 |
323.97 |
| Jan 21 2015 |
7837 |
368.21 |
| Jan 21 2015 |
8895 |
346.09 |
| Jan 14 2015 |
3900 |
323.97 |
| Jan 14 2015 |
7846 |
368.21 |
| Jan 14 2015 |
8908 |
346.09 |
| Jan 07 2015 |
3900 |
323.97 |
| Jan 07 2015 |
7833 |
368.21 |
| Jan 07 2015 |
8895 |
346.09 |
| Dec 31 2014 |
3900 |
323.97 |
| Dec 31 2014 |
7833 |
368.21 |
| Dec 31 2014 |
8895 |
346.09 |
| Dec 24 2014 |
3900 |
323.97 |
| Dec 24 2014 |
7833 |
368.21 |
| Dec 24 2014 |
8895 |
346.09 |
| Dec 17 2014 |
3900 |
323.97 |
| Dec 17 2014 |
7824 |
368.21 |
| Dec 17 2014 |
8894 |
346.09 |
| Dec 10 2014 |
3900 |
323.97 |
| Dec 10 2014 |
7824 |
368.21 |
| Dec 10 2014 |
8894 |
346.09 |
| Dec 03 2014 |
3900 |
323.97 |
| Dec 03 2014 |
7824 |
368.21 |
| Dec 03 2014 |
8894 |
346.09 |
| Nov 26 2014 |
3900 |
323.97 |
| Nov 26 2014 |
7824 |
368.21 |
| Nov 26 2014 |
8894 |
346.09 |
| Nov 19 2014 |
3900 |
323.97 |
| Nov 19 2014 |
7824 |
368.21 |
| Nov 19 2014 |
8894 |
346.09 |
| Nov 12 2014 |
3900 |
323.97 |
| Nov 12 2014 |
7824 |
368.21 |
| Nov 12 2014 |
8894 |
346.09 |
| Nov 05 2014 |
3900 |
323.97 |
| Nov 05 2014 |
7824 |
368.21 |
| Nov 05 2014 |
8894 |
346.09 |
| Oct 29 2014 |
3900 |
323.97 |
| Oct 29 2014 |
7824 |
368.21 |
| Oct 29 2014 |
8892 |
346.09 |
| Oct 22 2014 |
3901 |
323.97 |
| Oct 22 2014 |
7806 |
368.21 |
| Oct 22 2014 |
8903 |
346.09 |
| Oct 15 2014 |
3898 |
323.97 |
| Oct 15 2014 |
7800 |
368.21 |
| Oct 15 2014 |
8891 |
346.09 |
| Oct 08 2014 |
3910 |
323.97 |
| Oct 08 2014 |
7787 |
368.21 |
| Oct 08 2014 |
8895 |
346.09 |
| Oct 01 2014 |
3912 |
323.97 |
| Oct 01 2014 |
7801 |
368.21 |
| Oct 01 2014 |
8906 |
346.09 |
| Sep 24 2014 |
3918 |
323.97 |
| Sep 24 2014 |
7790 |
368.21 |
| Sep 24 2014 |
8884 |
346.09 |
| Sep 17 2014 |
3903 |
323.97 |
| Sep 17 2014 |
7833 |
368.21 |
| Sep 17 2014 |
8871 |
346.09 |
| Sep 10 2014 |
3912 |
323.97 |
| Sep 10 2014 |
7749 |
368.21 |
| Sep 10 2014 |
8864 |
346.09 |
| Sep 03 2014 |
3921 |
323.97 |
| Sep 03 2014 |
7784 |
368.21 |
| Sep 03 2014 |
8930 |
346.09 |
| Aug 27 2014 |
3872 |
323.97 |
| Aug 27 2014 |
7856 |
368.21 |
| Aug 27 2014 |
8916 |
346.09 |
| Aug 20 2014 |
3883 |
323.97 |
| Aug 20 2014 |
7822 |
368.21 |
| Aug 20 2014 |
8929 |
346.09 |
| Aug 13 2014 |
3892 |
323.97 |
| Aug 13 2014 |
7857 |
368.21 |
| Aug 13 2014 |
8973 |
346.09 |
| Aug 06 2014 |
3948 |
323.97 |
| Aug 06 2014 |
7909 |
368.21 |
| Aug 06 2014 |
8997 |
346.09 |
| Jul 30 2014 |
3962 |
323.97 |
| Jul 30 2014 |
7933 |
368.21 |
| Jul 30 2014 |
9081 |
346.09 |
| Jul 23 2014 |
3985 |
323.97 |
| Jul 23 2014 |
7895 |
368.21 |
| Jul 23 2014 |
9076 |
346.09 |
| Jul 16 2014 |
4012 |
323.97 |
| Jul 16 2014 |
7873 |
368.21 |
| Jul 16 2014 |
9042 |
346.09 |
| Jul 09 2014 |
4028 |
323.97 |
| Jul 09 2014 |
7961 |
368.21 |
| Jul 09 2014 |
9038 |
346.09 |
| Jul 02 2014 |
4086 |
323.97 |
| Jul 02 2014 |
8026 |
368.21 |
| Jul 02 2014 |
9150 |
346.09 |
| Jun 25 2014 |
4139 |
323.97 |
| Jun 25 2014 |
8088 |
368.21 |
| Jun 25 2014 |
9121 |
346.09 |
| Jun 18 2014 |
4165 |
323.97 |
| Jun 18 2014 |
8169 |
368.21 |
| Jun 18 2014 |
9167 |
346.09 |
| Jun 11 2014 |
4209 |
323.97 |
| Jun 11 2014 |
8219 |
368.21 |
| Jun 11 2014 |
9283 |
346.09 |
| Jun 04 2014 |
4265 |
323.97 |
| Jun 04 2014 |
8391 |
368.21 |
| Jun 04 2014 |
9374 |
346.09 |
| May 28 2014 |
4271 |
323.97 |
| May 28 2014 |
8447 |
368.21 |
| May 28 2014 |
9387 |
346.09 |
| May 21 2014 |
4307 |
323.97 |
| May 21 2014 |
8526 |
368.21 |
| May 21 2014 |
9436 |
346.09 |
| May 14 2014 |
4345 |
323.97 |
| May 14 2014 |
8612 |
368.21 |
| May 14 2014 |
9505 |
346.09 |
| May 07 2014 |
4255 |
323.97 |
| May 07 2014 |
7166 |
323.97 |
| Apr 30 2014 |
4457 |
323.97 |
| Apr 30 2014 |
7420 |
323.97 |
| Apr 23 2014 |
4582 |
323.97 |
| Apr 23 2014 |
7522 |
323.97 |
| Apr 16 2014 |
4604 |
323.97 |
| Apr 16 2014 |
7510 |
323.97 |
| Apr 09 2014 |
4769 |
323.97 |
| Apr 09 2014 |
7629 |
323.97 |
| Apr 02 2014 |
4808 |
323.97 |
| Apr 02 2014 |
7475 |
323.97 |
| May 29 2013 |
13565 |
420.21 |
| May 29 2013 |
20272 |
420.21 |
| May 22 2013 |
13817 |
420.21 |
| May 22 2013 |
20655 |
420.21 |
| May 15 2013 |
13822 |
420.21 |
| May 15 2013 |
20640 |
420.21 |
| May 08 2013 |
13834 |
420.21 |
| May 08 2013 |
20570 |
420.21 |
| May 01 2013 |
14120 |
420.21 |
| May 01 2013 |
20713 |
420.21 |
| Apr 24 2013 |
13754 |
420.21 |
| Apr 24 2013 |
20607 |
420.21 |
| Apr 17 2013 |
13793 |
420.21 |
| Apr 17 2013 |
20656 |
420.21 |
| Apr 10 2013 |
13737 |
420.21 |
| Apr 10 2013 |
20511 |
420.21 |
| Apr 03 2013 |
13745 |
420.21 |
| Apr 03 2013 |
20456 |
420.21 |
| Mar 27 2013 |
14050 |
420.21 |
| Mar 27 2013 |
20536 |
420.21 |
| Mar 20 2013 |
14002 |
420.21 |
| Mar 20 2013 |
20507 |
420.21 |
| Mar 13 2013 |
10466 |
420.21 |
| Mar 13 2013 |
20460 |
420.21 |
| Oct 19 2012 |
13131 |
420.21 |
| Oct 19 2012 |
19302 |
420.21 |
| Sep 23 2012 |
13003 |
420.21 |
| Sep 23 2012 |
19186 |
420.21 |
| Aug 31 2012 |
12485 |
420.21 |
| Aug 31 2012 |
18781 |
420.21 |
| Aug 24 2012 |
12346 |
420.21 |
| Aug 24 2012 |
18629 |
420.21 |
| Aug 10 2012 |
11977 |
420.21 |
| Aug 10 2012 |
18227 |
420.21 |
| Aug 03 2012 |
11746 |
420.21 |
| Aug 03 2012 |
18014 |
420.21 |
| Jul 27 2012 |
11621 |
420.21 |
| Jul 27 2012 |
17648 |
420.21 |
| Jul 06 2012 |
11194 |
420.21 |
| Jul 06 2012 |
17243 |
420.21 |
| Jun 22 2012 |
11015 |
420.21 |
| Jun 22 2012 |
16501 |
420.21 |
| Jun 15 2012 |
10872 |
420.21 |
| Jun 15 2012 |
16932 |
420.21 |
