| Apr 19 2024 |
9798 |
510.8 |
| Apr 19 2024 |
14518 |
510.8 |
| Apr 17 2024 |
9764 |
510.8 |
| Apr 17 2024 |
14487 |
510.8 |
| Apr 10 2024 |
9838 |
510.8 |
| Apr 10 2024 |
14588 |
510.8 |
| Apr 03 2024 |
9630 |
510.8 |
| Apr 03 2024 |
14378 |
510.8 |
| Mar 27 2024 |
9692 |
510.8 |
| Mar 27 2024 |
14430 |
510.8 |
| Mar 21 2024 |
9775 |
510.8 |
| Mar 21 2024 |
14291 |
510.8 |
| Apr 20 2023 |
10564 |
552.75 |
| Apr 20 2023 |
14084 |
572.55 |
| Apr 13 2023 |
10544 |
552.75 |
| Apr 13 2023 |
13997 |
572.55 |
| Apr 06 2023 |
10242 |
552.75 |
| Apr 06 2023 |
13889 |
572.55 |
| Mar 30 2023 |
10011 |
552.75 |
| Mar 30 2023 |
13821 |
572.55 |
| Mar 23 2023 |
10065 |
552.75 |
| Mar 23 2023 |
13724 |
572.55 |
| Mar 16 2023 |
9970 |
552.75 |
| Mar 16 2023 |
13660 |
572.55 |
| Mar 09 2023 |
9875 |
552.75 |
| Mar 09 2023 |
13496 |
572.55 |
| Mar 02 2023 |
9824 |
552.75 |
| Mar 02 2023 |
13425 |
572.55 |
| Feb 23 2023 |
9898 |
552.75 |
| Feb 23 2023 |
13436 |
572.55 |
| Feb 16 2023 |
9774 |
552.75 |
| Feb 16 2023 |
13288 |
572.55 |
| Feb 09 2023 |
9669 |
552.75 |
| Feb 09 2023 |
13274 |
572.55 |
| Feb 02 2023 |
9619 |
552.75 |
| Feb 02 2023 |
13259 |
572.55 |
| Jan 26 2023 |
9533 |
552.75 |
| Jan 26 2023 |
13234 |
572.55 |
| Jan 19 2023 |
9533 |
552.75 |
| Jan 19 2023 |
13219 |
572.55 |
| Jan 12 2023 |
9533 |
552.75 |
| Jan 12 2023 |
13219 |
572.55 |
| Jan 05 2023 |
9533 |
552.75 |
| Jan 05 2023 |
13221 |
572.55 |
| Dec 29 2022 |
9533 |
552.75 |
| Dec 29 2022 |
13221 |
572.55 |
| Dec 22 2022 |
9533 |
552.75 |
| Dec 22 2022 |
13221 |
572.55 |
| Dec 15 2022 |
9528 |
552.75 |
| Dec 15 2022 |
13184 |
572.55 |
| Dec 08 2022 |
9528 |
552.75 |
| Dec 08 2022 |
13178 |
572.55 |
| Dec 01 2022 |
9528 |
552.75 |
| Dec 01 2022 |
13178 |
572.55 |
| Nov 24 2022 |
9528 |
552.75 |
| Nov 24 2022 |
13180 |
572.55 |
| Nov 17 2022 |
9499 |
552.75 |
| Nov 17 2022 |
13148 |
572.55 |
| Nov 10 2022 |
9499 |
552.75 |
| Nov 10 2022 |
13149 |
572.55 |
| Nov 03 2022 |
9485 |
552.75 |
| Nov 03 2022 |
13124 |
572.55 |
| Oct 27 2022 |
9486 |
552.75 |
| Oct 27 2022 |
13114 |
572.55 |
| Oct 20 2022 |
9526 |
552.75 |
| Oct 20 2022 |
13132 |
572.55 |
| Oct 13 2022 |
9401 |
552.75 |
| Oct 13 2022 |
13102 |
572.55 |
| Oct 06 2022 |
9345 |
552.75 |
| Oct 06 2022 |
13107 |
572.55 |
| Sep 29 2022 |
9320 |
552.75 |
| Sep 29 2022 |
13116 |
572.55 |
| Sep 22 2022 |
9269 |
552.75 |
| Sep 22 2022 |
13100 |
572.55 |
| Sep 15 2022 |
9253 |
552.75 |
| Sep 15 2022 |
13089 |
572.55 |
| Sep 08 2022 |
9403 |
552.75 |
| Sep 08 2022 |
13059 |
572.55 |
| Sep 01 2022 |
9367 |
552.75 |
| Sep 01 2022 |
12912 |
572.55 |
| Aug 25 2022 |
9372 |
552.75 |
| Aug 25 2022 |
12806 |
572.55 |
| Aug 18 2022 |
9367 |
552.75 |
| Aug 18 2022 |
12738 |
572.55 |
| Aug 11 2022 |
9367 |
552.75 |
| Aug 11 2022 |
12646 |
572.55 |
| Aug 04 2022 |
9349 |
552.75 |
| Aug 04 2022 |
12614 |
572.55 |
| Jul 28 2022 |
9265 |
552.75 |
| Jul 28 2022 |
12469 |
572.55 |
| Jul 21 2022 |
9149 |
552.75 |
| Jul 21 2022 |
12363 |
572.55 |
| Jul 14 2022 |
9149 |
552.75 |
| Jul 14 2022 |
12330 |
572.55 |
| Jul 07 2022 |
9097 |
552.75 |
| Jul 07 2022 |
12226 |
572.55 |
| Jun 30 2022 |
9078 |
552.75 |
| Jun 30 2022 |
12186 |
572.55 |
| Jun 23 2022 |
9066 |
552.75 |
| Jun 23 2022 |
12171 |
572.55 |
| Jun 16 2022 |
8978 |
552.75 |
| Jun 16 2022 |
11922 |
572.55 |
| Jun 09 2022 |
8849 |
552.75 |
| Jun 09 2022 |
11743 |
572.55 |
| Jun 02 2022 |
8742 |
552.75 |
| Jun 02 2022 |
11449 |
572.55 |
| May 26 2022 |
8697 |
552.75 |
| May 26 2022 |
11276 |
572.55 |
| May 19 2022 |
8616 |
552.75 |
| May 19 2022 |
10941 |
572.55 |
| May 12 2022 |
8590 |
552.75 |
| May 12 2022 |
10815 |
572.55 |
| May 05 2022 |
8374 |
552.75 |
| May 05 2022 |
10500 |
572.55 |
| Apr 28 2022 |
8445 |
552.75 |
| Apr 28 2022 |
10289 |
572.55 |
| Apr 21 2022 |
7985 |
552.75 |
| Apr 21 2022 |
9951 |
572.55 |
| Apr 14 2022 |
7883 |
552.75 |
| Apr 14 2022 |
9723 |
572.55 |
| Apr 07 2022 |
7790 |
552.75 |
| Apr 07 2022 |
9551 |
572.55 |
| Mar 31 2022 |
7781 |
552.75 |
| Mar 31 2022 |
9480 |
572.55 |
| Mar 24 2022 |
7509 |
552.75 |
| Mar 24 2022 |
9218 |
572.55 |
| Mar 17 2022 |
7495 |
552.75 |
| Mar 17 2022 |
9142 |
572.55 |
| Mar 10 2022 |
7455 |
552.75 |
| Mar 10 2022 |
8979 |
572.55 |
| Mar 03 2022 |
7661 |
552.75 |
| Mar 03 2022 |
9126 |
572.55 |
| Feb 24 2022 |
7486 |
552.75 |
| Feb 24 2022 |
9076 |
572.55 |
| Feb 17 2022 |
7130 |
552.75 |
| Feb 17 2022 |
8638 |
572.55 |
| Feb 10 2022 |
7262 |
552.75 |
| Feb 10 2022 |
8926 |
572.55 |
| Feb 03 2022 |
7416 |
552.75 |
| Feb 03 2022 |
9084 |
572.55 |
| Jan 27 2022 |
7474 |
552.75 |
| Jan 27 2022 |
9187 |
572.55 |
| Jan 20 2022 |
7533 |
552.75 |
| Jan 20 2022 |
9284 |
572.55 |
| Jan 13 2022 |
7533 |
552.75 |
| Jan 13 2022 |
9364 |
572.55 |
| Jan 06 2022 |
7533 |
552.75 |
| Jan 06 2022 |
9364 |
572.55 |
| Dec 30 2021 |
7546 |
552.75 |
| Dec 30 2021 |
9369 |
572.55 |
| Dec 23 2021 |
7546 |
552.75 |
| Dec 23 2021 |
9369 |
572.55 |
| Dec 16 2021 |
7546 |
552.75 |
| Dec 16 2021 |
9369 |
572.55 |
| Dec 09 2021 |
7546 |
552.75 |
| Dec 09 2021 |
9369 |
572.55 |
| Dec 02 2021 |
7546 |
552.75 |
| Dec 02 2021 |
9377 |
572.55 |
| Nov 25 2021 |
7546 |
552.75 |
| Nov 25 2021 |
9377 |
572.55 |
| Nov 18 2021 |
7546 |
552.75 |
| Nov 18 2021 |
9377 |
572.55 |
| Nov 11 2021 |
7547 |
552.75 |
| Nov 11 2021 |
9377 |
572.55 |
| Nov 04 2021 |
7542 |
552.75 |
| Nov 04 2021 |
9396 |
572.55 |
| Oct 28 2021 |
7542 |
552.75 |
| Oct 28 2021 |
9396 |
572.55 |
| Oct 21 2021 |
7542 |
552.75 |
| Oct 21 2021 |
9395 |
572.55 |
| Oct 14 2021 |
7553 |
552.75 |
| Oct 14 2021 |
9418 |
572.55 |
| Oct 07 2021 |
7580 |
552.75 |
| Oct 07 2021 |
9423 |
572.55 |
| Sep 30 2021 |
7615 |
552.75 |
| Sep 30 2021 |
9378 |
572.55 |
| Sep 23 2021 |
7656 |
552.75 |
| Sep 23 2021 |
9207 |
572.55 |
| Sep 16 2021 |
7571 |
552.75 |
| Sep 16 2021 |
9058 |
572.55 |
| Sep 09 2021 |
7672 |
552.75 |
| Sep 09 2021 |
9094 |
572.55 |
| Sep 02 2021 |
7883 |
552.75 |
| Sep 02 2021 |
8864 |
572.55 |
| Aug 26 2021 |
8005 |
552.75 |
| Aug 26 2021 |
9140 |
572.55 |
| Aug 19 2021 |
8214 |
552.75 |
| Aug 19 2021 |
9131 |
572.55 |
| Aug 12 2021 |
8307 |
552.75 |
| Aug 12 2021 |
9227 |
572.55 |
| Aug 05 2021 |
8532 |
552.75 |
| Aug 05 2021 |
9350 |
572.55 |
| Jul 29 2021 |
8766 |
552.75 |
| Jul 29 2021 |
9443 |
572.55 |
| Jul 22 2021 |
8780 |
552.75 |
| Jul 22 2021 |
9406 |
572.55 |
| Jul 15 2021 |
9152 |
552.75 |
| Jul 15 2021 |
9536 |
572.55 |
| Jul 08 2021 |
9205 |
552.75 |
| Jul 08 2021 |
9766 |
572.55 |
| Jul 01 2021 |
9315 |
552.75 |
| Jul 01 2021 |
9996 |
572.55 |
| Jun 24 2021 |
9395 |
552.75 |
| Jun 24 2021 |
10213 |
572.55 |
| Jun 17 2021 |
9328 |
552.75 |
| Jun 17 2021 |
10248 |
572.55 |
| Jun 10 2021 |
9244 |
552.75 |
| Jun 10 2021 |
10145 |
572.55 |
| Jun 03 2021 |
10273 |
572.55 |
| May 27 2021 |
9209 |
552.75 |
| May 27 2021 |
10542 |
572.55 |
| May 07 2021 |
24541 |
572.55 |
| Feb 07 2020 |
4874 |
402.3 |
| Feb 07 2020 |
7131 |
402.3 |
| Jan 31 2020 |
4900 |
402.3 |
| Jan 31 2020 |
7155 |
402.3 |
| Jan 24 2020 |
4903 |
402.3 |
| Jan 24 2020 |
7154 |
402.3 |
| Jan 17 2020 |
4911 |
402.3 |
| Jan 17 2020 |
7119 |
402.3 |
| Jan 10 2020 |
4911 |
402.3 |
| Jan 10 2020 |
7117 |
402.3 |
| Jan 03 2020 |
4913 |
402.3 |
| Jan 03 2020 |
7126 |
402.3 |
| Dec 27 2019 |
4913 |
402.3 |
| Dec 27 2019 |
7125 |
402.3 |
| Dec 20 2019 |
4913 |
402.3 |
| Dec 20 2019 |
7125 |
402.3 |
| Dec 13 2019 |
4912 |
402.3 |
| Dec 13 2019 |
7125 |
402.3 |
| Dec 06 2019 |
4912 |
402.3 |
| Dec 06 2019 |
7122 |
402.3 |
| Nov 29 2019 |
4912 |
402.3 |
| Nov 29 2019 |
7129 |
402.3 |
| Nov 22 2019 |
4912 |
402.3 |
| Nov 22 2019 |
7129 |
402.3 |
| Nov 15 2019 |
4912 |
402.3 |
| Nov 15 2019 |
7134 |
402.3 |
| Nov 08 2019 |
4900 |
402.3 |
| Nov 08 2019 |
7108 |
402.3 |
| Nov 01 2019 |
4800 |
402.3 |
| Nov 01 2019 |
7011 |
402.3 |
| Oct 25 2019 |
4800 |
402.3 |
| Oct 25 2019 |
7021 |
402.3 |
| Oct 18 2019 |
4812 |
402.3 |
| Oct 18 2019 |
7028 |
402.3 |
| Oct 11 2019 |
4802 |
402.3 |
| Oct 11 2019 |
7026 |
402.3 |
| Oct 04 2019 |
4804 |
402.3 |
| Oct 04 2019 |
7024 |
402.3 |
| Sep 27 2019 |
4804 |
402.3 |
| Sep 27 2019 |
7092 |
402.3 |
| Sep 20 2019 |
4800 |
402.3 |
| Sep 20 2019 |
7097 |
402.3 |
| Sep 13 2019 |
5659 |
412.16 |
| Sep 13 2019 |
8253 |
412.16 |
| Sep 06 2019 |
5775 |
412.16 |
| Sep 06 2019 |
8379 |
412.16 |
| Aug 30 2019 |
5817 |
412.16 |
| Aug 30 2019 |
8439 |
412.16 |
| Aug 23 2019 |
5896 |
412.16 |
| Aug 23 2019 |
8520 |
412.16 |
| Aug 16 2019 |
5890 |
412.16 |
| Aug 16 2019 |
8536 |
412.16 |
| Aug 09 2019 |
5898 |
412.16 |
| Aug 09 2019 |
8552 |
412.16 |
| Aug 02 2019 |
5960 |
412.16 |
| Aug 02 2019 |
8612 |
412.16 |
| Jul 26 2019 |
5987 |
412.16 |
| Jul 26 2019 |
8704 |
412.16 |
| Jul 19 2019 |
6115 |
412.16 |
| Jul 19 2019 |
8726 |
412.16 |
| Jul 12 2019 |
6145 |
412.16 |
| Jul 12 2019 |
8878 |
412.16 |
| Jul 05 2019 |
6319 |
412.16 |
| Jul 05 2019 |
9133 |
412.16 |
| Jun 28 2019 |
6380 |
412.16 |
| Jun 28 2019 |
9262 |
412.16 |
| Jun 21 2019 |
6375 |
412.16 |
| Jun 21 2019 |
9206 |
412.16 |
| Jun 14 2019 |
6381 |
412.16 |
| Jun 14 2019 |
9240 |
412.16 |
| Jun 07 2019 |
6425 |
412.16 |
| Jun 07 2019 |
9363 |
412.16 |
| May 31 2019 |
6411 |
412.16 |
| May 31 2019 |
9367 |
412.16 |
| May 24 2019 |
6381 |
412.16 |
| May 24 2019 |
9430 |
412.16 |
| May 17 2019 |
6414 |
412.16 |
| May 17 2019 |
9429 |
412.16 |
| May 10 2019 |
6464 |
412.16 |
| May 10 2019 |
9365 |
412.16 |
| May 03 2019 |
6528 |
412.16 |
| May 03 2019 |
9408 |
412.16 |
| Apr 26 2019 |
6595 |
412.16 |
| Apr 26 2019 |
9260 |
412.16 |
| Apr 19 2019 |
6540 |
412.16 |
| Apr 19 2019 |
9235 |
412.16 |
| Apr 18 2019 |
6553 |
412.16 |
| Apr 12 2019 |
6541 |
412.16 |
| Apr 12 2019 |
9291 |
412.16 |
| Apr 05 2019 |
6271 |
412.16 |
| Apr 05 2019 |
9017 |
412.16 |
| Mar 29 2019 |
6217 |
412.16 |
| Mar 29 2019 |
8939 |
412.16 |
| Mar 22 2019 |
6126 |
412.16 |
| Mar 22 2019 |
8862 |
412.16 |
| Mar 15 2019 |
6254 |
412.16 |
| Mar 15 2019 |
8949 |
412.16 |
| Mar 08 2019 |
6141 |
412.16 |
| Mar 08 2019 |
8807 |
412.16 |
| Mar 01 2019 |
6206 |
412.16 |
| Mar 01 2019 |
9650 |
444.87 |
| Mar 01 2019 |
10838 |
428.52 |
| Feb 22 2019 |
6214 |
412.16 |
| Feb 22 2019 |
9679 |
444.87 |
| Feb 22 2019 |
10879 |
428.52 |
| Feb 15 2019 |
7138 |
422.03 |
| Feb 15 2019 |
9595 |
444.87 |
| Feb 15 2019 |
11908 |
437.26 |
| Feb 08 2019 |
7101 |
422.03 |
| Feb 08 2019 |
9512 |
444.87 |
| Feb 08 2019 |
11813 |
437.26 |
| Feb 01 2019 |
7104 |
422.03 |
| Feb 01 2019 |
9537 |
444.87 |
| Feb 01 2019 |
11819 |
437.26 |
| Jan 25 2019 |
7104 |
422.03 |
| Jan 25 2019 |
9556 |
444.87 |
| Jan 25 2019 |
11852 |
437.26 |
| Jan 18 2019 |
7139 |
422.03 |
| Jan 18 2019 |
9568 |
444.87 |
| Jan 18 2019 |
11868 |
437.26 |
| Jan 11 2019 |
7139 |
422.03 |
| Jan 11 2019 |
9555 |
444.87 |
| Jan 11 2019 |
11861 |
437.26 |
| Jan 04 2019 |
7140 |
422.03 |
| Jan 04 2019 |
9568 |
444.87 |
| Jan 04 2019 |
11873 |
437.26 |
| Dec 28 2018 |
7140 |
422.03 |
| Dec 28 2018 |
9568 |
444.87 |
| Dec 28 2018 |
11873 |
437.26 |
| Dec 21 2018 |
7140 |
422.03 |
| Dec 21 2018 |
9568 |
444.87 |
| Dec 21 2018 |
11873 |
437.26 |
| Dec 14 2018 |
7140 |
422.03 |
| Dec 14 2018 |
9568 |
444.87 |
| Dec 14 2018 |
11873 |
437.26 |
| Dec 07 2018 |
7140 |
422.03 |
| Dec 07 2018 |
9560 |
444.87 |
| Dec 07 2018 |
11867 |
437.26 |
| Nov 30 2018 |
7140 |
422.03 |
| Nov 30 2018 |
9560 |
444.87 |
| Nov 30 2018 |
11867 |
437.26 |
| Nov 23 2018 |
7140 |
422.03 |
| Nov 23 2018 |
9560 |
444.87 |
| Nov 23 2018 |
11867 |
437.26 |
| Nov 16 2018 |
7140 |
422.03 |
| Nov 16 2018 |
9560 |
444.87 |
| Nov 16 2018 |
11867 |
437.26 |
| Nov 09 2018 |
7140 |
422.03 |
| Nov 09 2018 |
9560 |
444.87 |
| Nov 09 2018 |
11868 |
437.26 |
| Nov 02 2018 |
7140 |
422.03 |
| Nov 02 2018 |
9560 |
444.87 |
| Nov 02 2018 |
11841 |
437.26 |
| Oct 26 2018 |
7138 |
422.03 |
| Oct 26 2018 |
9560 |
444.87 |
| Oct 26 2018 |
11840 |
437.26 |
| Oct 19 2018 |
7163 |
422.03 |
| Oct 19 2018 |
9560 |
444.87 |
| Oct 19 2018 |
11861 |
437.26 |
| Oct 12 2018 |
9538 |
444.87 |
| Oct 12 2018 |
12806 |
444.87 |
| Oct 05 2018 |
9516 |
444.87 |
| Oct 05 2018 |
12912 |
444.87 |
| Sep 28 2018 |
9531 |
444.87 |
| Sep 28 2018 |
12598 |
444.87 |
| Sep 21 2018 |
9506 |
444.87 |
| Sep 21 2018 |
12586 |
444.87 |
| Sep 14 2018 |
9550 |
444.87 |
| Sep 14 2018 |
12628 |
444.87 |
| Sep 07 2018 |
9641 |
444.87 |
| Sep 07 2018 |
12868 |
444.87 |
| Aug 31 2018 |
9737 |
444.87 |
| Aug 31 2018 |
12949 |
444.87 |
| Aug 24 2018 |
9658 |
444.87 |
| Aug 24 2018 |
12972 |
444.87 |
| Aug 17 2018 |
9814 |
444.87 |
| Aug 17 2018 |
13113 |
444.87 |
| Aug 10 2018 |
9817 |
444.87 |
| Aug 10 2018 |
13192 |
444.87 |
| Aug 03 2018 |
9904 |
444.87 |
| Aug 03 2018 |
13306 |
444.87 |
| Jul 27 2018 |
9901 |
444.87 |
| Jul 27 2018 |
13350 |
444.87 |
| Jul 20 2018 |
10037 |
444.87 |
| Jul 20 2018 |
13540 |
444.87 |
| Jul 13 2018 |
9875 |
444.87 |
| Jul 13 2018 |
13418 |
444.87 |
| Jul 06 2018 |
9824 |
444.87 |
| Jul 06 2018 |
13203 |
444.87 |
| Jun 29 2018 |
9824 |
444.87 |
| Jun 29 2018 |
13220 |
444.87 |
| Jun 22 2018 |
10074 |
444.87 |
| Jun 22 2018 |
13494 |
444.87 |
| Jun 15 2018 |
10022 |
444.87 |
| Jun 15 2018 |
13480 |
444.87 |
| Jun 08 2018 |
10149 |
444.87 |
| Jun 08 2018 |
13619 |
444.87 |
| Jun 01 2018 |
10242 |
444.87 |
| Jun 01 2018 |
13938 |
444.87 |
| May 25 2018 |
10339 |
444.87 |
| May 25 2018 |
14142 |
444.87 |
| May 18 2018 |
10369 |
444.87 |
| May 18 2018 |
14210 |
444.87 |
| May 11 2018 |
10317 |
444.87 |
| May 11 2018 |
14290 |
444.87 |
| May 04 2018 |
5779 |
397.46 |
| May 04 2018 |
10526 |
444.87 |
| May 04 2018 |
12334 |
429.07 |
| Apr 27 2018 |
5855 |
398.01 |
| Apr 27 2018 |
10537 |
444.87 |
| Apr 27 2018 |
11191 |
421.44 |
| Apr 20 2018 |
5842 |
398.01 |
| Apr 20 2018 |
10628 |
444.87 |
| Apr 20 2018 |
11217 |
421.44 |
| Apr 13 2018 |
5807 |
398.01 |
| Apr 13 2018 |
10615 |
444.87 |
| Apr 13 2018 |
11256 |
421.44 |
| Apr 06 2018 |
5941 |
398.01 |
| Apr 06 2018 |
8377 |
398.01 |
| Mar 30 2018 |
6119 |
398.01 |
| Mar 30 2018 |
8518 |
398.01 |
| Mar 23 2018 |
6202 |
398.01 |
| Mar 23 2018 |
8615 |
398.01 |
| Mar 16 2018 |
6164 |
398.01 |
| Mar 16 2018 |
8601 |
398.01 |
| Mar 09 2018 |
6261 |
456.31 |
| Mar 09 2018 |
6329 |
399.47 |
| Mar 09 2018 |
3315 |
361.83 |
| Mar 09 2018 |
9121 |
402.05 |
| Mar 02 2018 |
6447 |
456.31 |
| Mar 02 2018 |
6364 |
399.47 |
| Mar 02 2018 |
3330 |
361.83 |
| Mar 02 2018 |
9301 |
402.05 |
| Feb 23 2018 |
6584 |
456.31 |
| Feb 23 2018 |
6433 |
399.47 |
| Feb 23 2018 |
3362 |
361.83 |
| Feb 23 2018 |
9381 |
402.05 |
| Feb 16 2018 |
6529 |
456.31 |
| Feb 16 2018 |
6453 |
399.47 |
| Feb 16 2018 |
3363 |
361.83 |
| Feb 16 2018 |
9403 |
402.05 |
| Feb 09 2018 |
6558 |
456.31 |
| Feb 09 2018 |
6413 |
399.47 |
| Feb 09 2018 |
3366 |
361.83 |
| Feb 09 2018 |
9354 |
402.05 |
| Feb 02 2018 |
6597 |
456.31 |
| Feb 02 2018 |
6406 |
399.47 |
| Feb 02 2018 |
3369 |
361.83 |
| Feb 02 2018 |
9336 |
402.05 |
| Jan 26 2018 |
6597 |
456.31 |
| Jan 26 2018 |
6432 |
399.47 |
| Jan 26 2018 |
3369 |
361.83 |
| Jan 26 2018 |
9357 |
402.05 |
| Jan 19 2018 |
6597 |
456.31 |
| Jan 19 2018 |
6437 |
399.47 |
| Jan 19 2018 |
3369 |
361.83 |
| Jan 19 2018 |
9362 |
402.05 |
| Jan 12 2018 |
6560 |
456.31 |
| Jan 12 2018 |
6443 |
399.47 |
| Jan 12 2018 |
3383 |
361.83 |
| Jan 12 2018 |
9363 |
402.05 |
| Jan 05 2018 |
6560 |
456.31 |
| Jan 05 2018 |
6443 |
399.47 |
| Jan 05 2018 |
3387 |
361.83 |
| Jan 05 2018 |
9375 |
402.05 |
| Dec 29 2017 |
6590 |
456.31 |
| Dec 29 2017 |
6443 |
399.47 |
| Dec 29 2017 |
3387 |
361.83 |
| Dec 29 2017 |
9376 |
402.05 |
| Dec 22 2017 |
6590 |
456.31 |
| Dec 22 2017 |
6443 |
399.47 |
| Dec 22 2017 |
3387 |
361.83 |
| Dec 22 2017 |
9377 |
402.05 |
| Dec 15 2017 |
6590 |
456.31 |
| Dec 15 2017 |
6443 |
399.47 |
| Dec 15 2017 |
3386 |
361.83 |
| Dec 15 2017 |
9372 |
402.05 |
| Dec 08 2017 |
6590 |
456.31 |
| Dec 08 2017 |
6443 |
399.47 |
| Dec 08 2017 |
3386 |
361.83 |
| Dec 08 2017 |
9372 |
402.05 |
| Dec 01 2017 |
6589 |
456.31 |
| Dec 01 2017 |
6443 |
399.47 |
| Dec 01 2017 |
3386 |
361.83 |
| Dec 01 2017 |
9372 |
402.05 |
| Nov 24 2017 |
6589 |
456.31 |
| Nov 24 2017 |
6443 |
399.47 |
| Nov 24 2017 |
3386 |
361.83 |
| Nov 24 2017 |
9372 |
402.05 |
| Nov 17 2017 |
6589 |
456.31 |
| Nov 17 2017 |
6443 |
399.47 |
| Nov 17 2017 |
3386 |
361.83 |
| Nov 17 2017 |
9372 |
402.05 |
| Nov 10 2017 |
6589 |
456.31 |
| Nov 10 2017 |
6446 |
399.47 |
| Nov 10 2017 |
3386 |
361.83 |
| Nov 10 2017 |
9375 |
402.05 |
| Nov 03 2017 |
6589 |
456.31 |
| Nov 03 2017 |
6446 |
399.47 |
| Nov 03 2017 |
3386 |
361.83 |
| Nov 03 2017 |
9375 |
402.05 |
| Oct 27 2017 |
6589 |
456.31 |
| Oct 27 2017 |
6499 |
399.47 |
| Oct 27 2017 |
3386 |
361.83 |
| Oct 27 2017 |
9421 |
402.05 |
| Oct 20 2017 |
6569 |
456.31 |
| Oct 20 2017 |
6451 |
399.47 |
| Oct 20 2017 |
3394 |
361.83 |
| Oct 20 2017 |
9394 |
402.05 |
| Oct 13 2017 |
6584 |
456.31 |
| Oct 13 2017 |
6477 |
399.47 |
| Oct 13 2017 |
3394 |
361.83 |
| Oct 13 2017 |
9411 |
402.05 |
| Oct 06 2017 |
6584 |
456.31 |
| Oct 06 2017 |
6479 |
399.47 |
| Oct 06 2017 |
3394 |
361.83 |
| Oct 06 2017 |
9416 |
402.05 |
| Sep 29 2017 |
6589 |
456.31 |
| Sep 29 2017 |
6478 |
399.47 |
| Sep 29 2017 |
3395 |
361.83 |
| Sep 29 2017 |
9350 |
402.05 |
| Sep 22 2017 |
6582 |
456.31 |
| Sep 22 2017 |
6564 |
399.47 |
| Sep 22 2017 |
3390 |
361.83 |
| Sep 22 2017 |
9435 |
402.05 |
| Sep 15 2017 |
6467 |
456.31 |
| Sep 15 2017 |
6589 |
399.47 |
| Sep 15 2017 |
3419 |
361.83 |
| Sep 15 2017 |
9516 |
402.05 |
| Sep 08 2017 |
6276 |
456.31 |
| Sep 08 2017 |
6507 |
399.09 |
| Sep 08 2017 |
3459 |
361.83 |
| Sep 08 2017 |
8248 |
391.64 |
| Sep 01 2017 |
6357 |
456.31 |
| Sep 01 2017 |
6501 |
399.09 |
| Sep 01 2017 |
3516 |
361.83 |
| Sep 01 2017 |
8246 |
391.64 |
| Aug 25 2017 |
6300 |
456.31 |
| Aug 25 2017 |
6874 |
399.09 |
| Aug 25 2017 |
3526 |
361.83 |
| Aug 25 2017 |
8614 |
391.64 |
| Aug 18 2017 |
6526 |
456.31 |
| Aug 18 2017 |
6912 |
399.09 |
| Aug 18 2017 |
3558 |
361.83 |
| Aug 18 2017 |
8688 |
391.64 |
| Aug 11 2017 |
6458 |
456.31 |
| Aug 11 2017 |
6949 |
399.09 |
| Aug 11 2017 |
3546 |
361.83 |
| Aug 11 2017 |
8721 |
391.64 |
| Aug 04 2017 |
6554 |
456.31 |
| Aug 04 2017 |
6995 |
399.09 |
| Aug 04 2017 |
3605 |
361.83 |
| Aug 04 2017 |
8798 |
391.64 |
| Jul 28 2017 |
6588 |
456.31 |
| Jul 28 2017 |
7047 |
399.09 |
| Jul 28 2017 |
3630 |
361.83 |
| Jul 28 2017 |
8911 |
391.64 |
| Jul 21 2017 |
6626 |
456.31 |
| Jul 21 2017 |
7173 |
399.09 |
| Jul 21 2017 |
3724 |
361.83 |
| Jul 21 2017 |
9056 |
391.64 |
| Jul 14 2017 |
6691 |
456.31 |
| Jul 14 2017 |
7213 |
399.09 |
| Jul 14 2017 |
3765 |
361.83 |
| Jul 14 2017 |
9136 |
391.64 |
| Jul 07 2017 |
6745 |
456.31 |
| Jul 07 2017 |
7246 |
399.09 |
| Jul 07 2017 |
3800 |
361.83 |
| Jul 07 2017 |
9172 |
391.64 |
| Jun 30 2017 |
6725 |
456.31 |
| Jun 30 2017 |
7270 |
399.09 |
| Jun 30 2017 |
3825 |
361.83 |
| Jun 30 2017 |
9200 |
391.64 |
| Jun 23 2017 |
6791 |
456.31 |
| Jun 23 2017 |
7410 |
399.09 |
| Jun 23 2017 |
4661 |
361.83 |
| Jun 23 2017 |
9286 |
391.64 |
| Jun 16 2017 |
6706 |
456.31 |
| Jun 16 2017 |
7426 |
399.09 |
| Jun 16 2017 |
4765 |
361.83 |
| Jun 16 2017 |
9315 |
391.64 |
| Jun 09 2017 |
6719 |
456.31 |
| Jun 09 2017 |
7305 |
399.09 |
| Jun 09 2017 |
4837 |
361.83 |
| Jun 09 2017 |
9201 |
391.64 |
| Jun 02 2017 |
6732 |
456.31 |
| Jun 02 2017 |
7570 |
399.09 |
| Jun 02 2017 |
4850 |
361.83 |
| Jun 02 2017 |
9411 |
391.64 |
| May 26 2017 |
6659 |
456.31 |
| May 26 2017 |
7638 |
399.64 |
| May 26 2017 |
4909 |
361.83 |
| May 26 2017 |
10780 |
402.15 |
| May 19 2017 |
6916 |
456.31 |
| May 19 2017 |
7798 |
399.64 |
| May 19 2017 |
4903 |
361.83 |
| May 19 2017 |
10892 |
402.15 |
| May 12 2017 |
7023 |
456.31 |
| May 12 2017 |
7842 |
399.64 |
| May 12 2017 |
4993 |
361.83 |
| May 12 2017 |
10996 |
402.15 |
| May 05 2017 |
7233 |
456.31 |
| May 05 2017 |
7884 |
399.64 |
| May 05 2017 |
5073 |
361.83 |
| May 05 2017 |
11030 |
402.15 |
| Apr 28 2017 |
7259 |
456.31 |
| Apr 28 2017 |
7939 |
400.18 |
| Apr 28 2017 |
4970 |
361.83 |
| Apr 28 2017 |
11025 |
403.05 |
| Apr 21 2017 |
7358 |
456.31 |
| Apr 21 2017 |
8071 |
400.18 |
| Apr 21 2017 |
5112 |
361.83 |
| Apr 21 2017 |
11135 |
403.05 |
| Apr 14 2017 |
7504 |
456.31 |
| Apr 14 2017 |
8163 |
400.18 |
| Apr 14 2017 |
5166 |
361.83 |
| Apr 14 2017 |
11189 |
403.05 |
| Apr 07 2017 |
7517 |
456.31 |
| Apr 07 2017 |
8090 |
400.18 |
| Apr 07 2017 |
5232 |
361.83 |
| Apr 07 2017 |
10993 |
403.05 |
| Mar 31 2017 |
7787 |
456.31 |
| Mar 31 2017 |
8128 |
400.18 |
| Mar 31 2017 |
5382 |
361.83 |
| Mar 31 2017 |
11176 |
403.05 |
| Mar 24 2017 |
7614 |
456.31 |
| Mar 24 2017 |
7993 |
400.18 |
| Mar 24 2017 |
5316 |
361.83 |
| Mar 24 2017 |
11064 |
403.05 |
| Mar 17 2017 |
7728 |
456.31 |
| Mar 17 2017 |
8090 |
400.18 |
| Mar 17 2017 |
5377 |
361.83 |
| Mar 17 2017 |
11156 |
403.05 |
| Mar 10 2017 |
7874 |
397.96 |
| Mar 10 2017 |
10615 |
397.96 |
| Mar 03 2017 |
7841 |
397.96 |
| Mar 03 2017 |
10598 |
397.96 |
| Feb 24 2017 |
7922 |
397.96 |
| Feb 24 2017 |
10632 |
397.96 |
| Feb 17 2017 |
7955 |
397.96 |
| Feb 17 2017 |
10676 |
397.96 |
| Feb 10 2017 |
8057 |
397.96 |
| Feb 10 2017 |
10739 |
397.96 |
| Feb 03 2017 |
8038 |
397.96 |
| Feb 03 2017 |
10722 |
397.96 |
| Jan 27 2017 |
8024 |
397.96 |
| Jan 27 2017 |
10732 |
397.96 |
| Jan 20 2017 |
8012 |
397.96 |
| Jan 20 2017 |
10711 |
397.96 |
| Jan 13 2017 |
8015 |
397.96 |
| Jan 13 2017 |
10714 |
397.96 |
| Jan 06 2017 |
8015 |
397.96 |
| Jan 06 2017 |
10698 |
397.96 |
| Dec 30 2016 |
8015 |
397.96 |
| Dec 30 2016 |
10699 |
397.96 |
| Dec 23 2016 |
8015 |
397.96 |
| Dec 23 2016 |
10699 |
397.96 |
| Dec 16 2016 |
8015 |
397.96 |
| Dec 16 2016 |
10698 |
397.96 |
| Dec 09 2016 |
8012 |
397.96 |
| Dec 09 2016 |
10700 |
397.96 |
| Dec 02 2016 |
8012 |
397.96 |
| Dec 02 2016 |
10701 |
397.96 |
| Nov 25 2016 |
8012 |
397.96 |
| Nov 25 2016 |
10700 |
397.96 |
| Nov 18 2016 |
8012 |
397.96 |
| Nov 18 2016 |
10700 |
397.96 |
| Nov 11 2016 |
8004 |
397.96 |
| Nov 11 2016 |
10693 |
397.96 |
| Nov 04 2016 |
8004 |
397.96 |
| Nov 04 2016 |
10693 |
397.96 |
| Oct 28 2016 |
8019 |
397.96 |
| Oct 28 2016 |
10710 |
397.96 |
| Oct 21 2016 |
8024 |
397.96 |
| Oct 21 2016 |
10715 |
397.96 |
| Oct 14 2016 |
8030 |
397.96 |
| Oct 14 2016 |
10760 |
397.96 |
| Oct 07 2016 |
8026 |
397.96 |
| Oct 07 2016 |
10758 |
397.96 |
| Sep 30 2016 |
8034 |
397.96 |
| Sep 30 2016 |
10767 |
397.96 |
| Sep 23 2016 |
7955 |
397.96 |
| Sep 23 2016 |
10702 |
397.96 |
| Sep 09 2016 |
4594 |
359.02 |
| Sep 09 2016 |
6225 |
359.02 |
| Sep 02 2016 |
4603 |
359.02 |
| Sep 02 2016 |
6313 |
359.02 |
| Aug 26 2016 |
3909 |
354.01 |
| Aug 26 2016 |
5536 |
354.01 |
| Aug 19 2016 |
3925 |
354.01 |
| Aug 19 2016 |
5563 |
354.01 |
| Aug 12 2016 |
3933 |
354.01 |
| Aug 12 2016 |
6455 |
354.01 |
| Aug 05 2016 |
3995 |
354.01 |
| Aug 05 2016 |
6561 |
354.01 |
| Jul 29 2016 |
3888 |
354.01 |
| Jul 29 2016 |
6601 |
354.01 |
| Jul 22 2016 |
3996 |
354.01 |
| Jul 22 2016 |
6690 |
354.01 |
| Jun 22 2016 |
6022 |
377.44 |
| Jun 22 2016 |
10261 |
377.44 |
| Jun 15 2016 |
6127 |
377.44 |
| Jun 15 2016 |
10370 |
377.44 |
| Jun 08 2016 |
6115 |
377.44 |
| Jun 08 2016 |
10401 |
377.44 |
| Jun 01 2016 |
6189 |
377.44 |
| Jun 01 2016 |
10641 |
377.44 |
| May 25 2016 |
6195 |
377.44 |
| May 25 2016 |
10643 |
377.44 |
| May 18 2016 |
6230 |
377.44 |
| May 18 2016 |
7603 |
376.4 |
| May 18 2016 |
10670 |
377.18 |
| May 11 2016 |
8051 |
395.97 |
| May 11 2016 |
7574 |
376.4 |
| May 11 2016 |
12656 |
392.05 |
| May 04 2016 |
8036 |
395.97 |
| May 04 2016 |
7489 |
376.4 |
| May 04 2016 |
12615 |
392.05 |
| Apr 27 2016 |
9369 |
406.54 |
| Apr 27 2016 |
7705 |
376.4 |
| Apr 27 2016 |
12795 |
391.51 |
| Apr 20 2016 |
9379 |
406.54 |
| Apr 20 2016 |
7773 |
376.4 |
| Apr 20 2016 |
12878 |
391.51 |
| Apr 13 2016 |
9614 |
406.54 |
| Apr 13 2016 |
9376 |
392.82 |
| Apr 13 2016 |
11706 |
383.59 |
| Apr 06 2016 |
9795 |
406.54 |
| Apr 06 2016 |
9365 |
392.82 |
| Apr 06 2016 |
11788 |
383.59 |
| Mar 30 2016 |
9693 |
406.54 |
| Mar 30 2016 |
9289 |
392.82 |
| Mar 30 2016 |
11680 |
383.59 |
| Mar 23 2016 |
9898 |
406.54 |
| Mar 23 2016 |
9309 |
392.82 |
| Mar 23 2016 |
11803 |
383.59 |
| Mar 16 2016 |
9982 |
406.54 |
| Mar 16 2016 |
9460 |
395.61 |
| Mar 16 2016 |
11115 |
378.97 |
| Mar 09 2016 |
10019 |
406.54 |
| Mar 09 2016 |
9438 |
395.61 |
| Mar 09 2016 |
11163 |
378.97 |
| Mar 02 2016 |
9872 |
406.54 |
| Mar 02 2016 |
9406 |
395.61 |
| Mar 02 2016 |
11132 |
378.97 |
| Feb 24 2016 |
9889 |
406.54 |
| Feb 24 2016 |
9376 |
395.61 |
| Feb 24 2016 |
11105 |
378.97 |
| Feb 17 2016 |
10029 |
406.54 |
| Feb 17 2016 |
9427 |
395.61 |
| Feb 17 2016 |
11216 |
378.97 |
| Feb 10 2016 |
10031 |
406.54 |
| Feb 10 2016 |
9453 |
395.61 |
| Feb 10 2016 |
11245 |
378.97 |
| Feb 03 2016 |
10054 |
406.54 |
| Feb 03 2016 |
9457 |
395.61 |
| Feb 03 2016 |
11261 |
378.97 |
| Jan 27 2016 |
10078 |
406.54 |
| Jan 27 2016 |
9448 |
395.61 |
| Jan 27 2016 |
11276 |
378.97 |
| Jan 20 2016 |
10070 |
406.54 |
| Jan 20 2016 |
9472 |
395.61 |
| Jan 20 2016 |
11288 |
378.97 |
| Jan 13 2016 |
10076 |
406.54 |
| Jan 13 2016 |
9484 |
395.61 |
| Jan 13 2016 |
11300 |
378.97 |
| Jan 06 2016 |
10076 |
406.54 |
| Jan 06 2016 |
9496 |
395.61 |
| Jan 06 2016 |
11306 |
378.97 |
| Dec 30 2015 |
10076 |
406.54 |
| Dec 30 2015 |
9495 |
395.61 |
| Dec 30 2015 |
11308 |
378.97 |
| Dec 23 2015 |
10075 |
406.54 |
| Dec 23 2015 |
9495 |
395.61 |
| Dec 23 2015 |
11309 |
378.97 |
| Dec 16 2015 |
10075 |
406.54 |
| Dec 16 2015 |
9495 |
395.61 |
| Dec 16 2015 |
11309 |
378.97 |
| Dec 09 2015 |
10075 |
406.54 |
| Dec 09 2015 |
9505 |
395.61 |
| Dec 09 2015 |
11311 |
378.97 |
| Dec 02 2015 |
10076 |
406.54 |
| Dec 02 2015 |
9506 |
395.61 |
| Dec 02 2015 |
11312 |
378.97 |
| Nov 25 2015 |
10076 |
406.54 |
| Nov 25 2015 |
9506 |
395.61 |
| Nov 25 2015 |
11313 |
378.97 |
| Nov 18 2015 |
10075 |
406.54 |
| Nov 18 2015 |
9506 |
395.61 |
| Nov 18 2015 |
11313 |
378.97 |
| Nov 11 2015 |
10066 |
406.54 |
| Nov 11 2015 |
9506 |
395.61 |
| Nov 11 2015 |
11314 |
378.97 |
| Nov 04 2015 |
10066 |
406.54 |
| Nov 04 2015 |
9506 |
395.61 |
| Nov 04 2015 |
11314 |
378.97 |
| Oct 28 2015 |
10067 |
406.54 |
| Oct 28 2015 |
9492 |
395.61 |
| Oct 28 2015 |
11301 |
378.97 |
| Oct 21 2015 |
10041 |
406.54 |
| Oct 21 2015 |
9505 |
395.61 |
| Oct 21 2015 |
11297 |
378.97 |
| Oct 14 2015 |
10034 |
406.54 |
| Oct 14 2015 |
9515 |
395.61 |
| Oct 14 2015 |
11300 |
378.97 |
| Oct 07 2015 |
10049 |
406.54 |
| Oct 07 2015 |
9501 |
395.61 |
| Oct 07 2015 |
11294 |
378.97 |
| Sep 30 2015 |
10056 |
406.54 |
| Sep 30 2015 |
9504 |
395.61 |
| Sep 30 2015 |
11308 |
378.97 |
| Sep 23 2015 |
8807 |
393.92 |
| Sep 23 2015 |
9510 |
395.61 |
| Sep 23 2015 |
10809 |
374.81 |
| Sep 16 2015 |
10869 |
414.43 |
| Sep 16 2015 |
9506 |
395.61 |
| Sep 16 2015 |
12389 |
386.87 |
| Sep 09 2015 |
12414 |
428.29 |
| Sep 09 2015 |
9535 |
395.61 |
| Sep 09 2015 |
14232 |
399.92 |
| Sep 02 2015 |
11069 |
416.02 |
| Sep 02 2015 |
9454 |
395.61 |
| Sep 02 2015 |
12580 |
388.45 |
| Aug 26 2015 |
11217 |
416.02 |
| Aug 26 2015 |
9642 |
395.61 |
| Aug 26 2015 |
12712 |
388.45 |
| Aug 19 2015 |
11410 |
416.02 |
| Aug 19 2015 |
9637 |
395.61 |
| Aug 19 2015 |
12855 |
388.45 |
| Aug 12 2015 |
11420 |
416.02 |
| Aug 12 2015 |
9714 |
395.61 |
| Aug 12 2015 |
12914 |
388.45 |
| Aug 05 2015 |
11266 |
413.94 |
| Aug 05 2015 |
9695 |
395.61 |
| Aug 05 2015 |
12916 |
388.45 |
| Jul 29 2015 |
11328 |
413.94 |
| Jul 29 2015 |
9801 |
395.61 |
| Jul 29 2015 |
13115 |
388.45 |
| Jul 22 2015 |
11348 |
413.94 |
| Jul 22 2015 |
9774 |
395.61 |
| Jul 22 2015 |
13137 |
388.45 |
| Jul 15 2015 |
11565 |
413.94 |
| Jul 15 2015 |
9876 |
395.61 |
| Jul 15 2015 |
13280 |
388.45 |
| Jul 08 2015 |
11647 |
413.94 |
| Jul 08 2015 |
9920 |
395.61 |
| Jul 08 2015 |
13414 |
388.45 |
| Jul 01 2015 |
11713 |
413.94 |
| Jul 01 2015 |
9980 |
395.61 |
| Jul 01 2015 |
13504 |
388.45 |
| Jun 24 2015 |
11724 |
413.94 |
| Jun 24 2015 |
10039 |
395.61 |
| Jun 24 2015 |
13567 |
388.45 |
| Jun 17 2015 |
11708 |
413.94 |
| Jun 17 2015 |
10098 |
395.61 |
| Jun 17 2015 |
13632 |
388.45 |
| Jun 10 2015 |
11770 |
413.94 |
| Jun 10 2015 |
10149 |
395.61 |
| Jun 10 2015 |
13597 |
388.45 |
| Jun 03 2015 |
11925 |
413.94 |
| Jun 03 2015 |
14541 |
438.47 |
| Jun 03 2015 |
13776 |
388.45 |
| May 27 2015 |
10518 |
402.32 |
| May 27 2015 |
16584 |
459.15 |
| May 27 2015 |
15800 |
403.48 |
| May 20 2015 |
8050 |
377.7 |
| May 20 2015 |
16630 |
459.15 |
| May 20 2015 |
19283 |
426.57 |
| May 13 2015 |
8108 |
377.7 |
| May 13 2015 |
16552 |
459.15 |
| May 13 2015 |
19345 |
426.57 |
| May 06 2015 |
9336 |
390.6 |
| May 06 2015 |
16210 |
459.15 |
| May 06 2015 |
14637 |
396.45 |
| Apr 29 2015 |
9446 |
390.6 |
| Apr 29 2015 |
16337 |
459.15 |
| Apr 29 2015 |
14886 |
396.45 |
| Apr 22 2015 |
9503 |
390.6 |
| Apr 22 2015 |
18758 |
484.11 |
| Apr 22 2015 |
19624 |
428.01 |
| Apr 15 2015 |
9433 |
390.6 |
| Apr 15 2015 |
18632 |
484.11 |
| Apr 15 2015 |
19488 |
428.01 |
| Apr 08 2015 |
9421 |
390.6 |
| Apr 08 2015 |
18880 |
484.11 |
| Apr 08 2015 |
19559 |
428.01 |
| Apr 01 2015 |
9507 |
390.6 |
| Apr 01 2015 |
19067 |
484.11 |
| Apr 01 2015 |
19923 |
428.01 |
| Mar 25 2015 |
9160 |
390.6 |
| Mar 25 2015 |
18853 |
484.11 |
| Mar 25 2015 |
19345 |
428.01 |
| Mar 18 2015 |
8925 |
390.6 |
| Mar 18 2015 |
24149 |
567.03 |
| Mar 18 2015 |
19785 |
434.71 |
| Mar 11 2015 |
7879 |
429.31 |
| Mar 11 2015 |
10667 |
405.23 |
| Mar 11 2015 |
24394 |
567.03 |
| Mar 11 2015 |
15544 |
400.84 |
| Mar 04 2015 |
8003 |
429.31 |
| Mar 04 2015 |
10825 |
405.23 |
| Mar 04 2015 |
24751 |
567.03 |
| Mar 04 2015 |
15705 |
400.84 |
| Feb 25 2015 |
7926 |
429.31 |
| Feb 25 2015 |
10864 |
405.23 |
| Feb 25 2015 |
24558 |
567.03 |
| Feb 25 2015 |
15726 |
400.84 |
| Feb 18 2015 |
7979 |
429.31 |
| Feb 18 2015 |
10946 |
405.23 |
| Feb 18 2015 |
24682 |
567.03 |
| Feb 18 2015 |
15803 |
400.84 |
| Feb 11 2015 |
8031 |
429.31 |
| Feb 11 2015 |
10979 |
405.23 |
| Feb 11 2015 |
24817 |
567.03 |
| Feb 11 2015 |
15828 |
400.84 |
| Feb 04 2015 |
8042 |
429.31 |
| Feb 04 2015 |
11021 |
405.23 |
| Feb 04 2015 |
24792 |
567.03 |
| Feb 04 2015 |
15851 |
400.84 |
| Jan 28 2015 |
8042 |
429.31 |
| Jan 28 2015 |
11013 |
405.23 |
| Jan 28 2015 |
24812 |
567.03 |
| Jan 28 2015 |
15856 |
400.84 |
| Jan 21 2015 |
8051 |
429.31 |
| Jan 21 2015 |
11033 |
405.23 |
| Jan 21 2015 |
24787 |
567.03 |
| Jan 21 2015 |
15879 |
400.84 |
| Jan 14 2015 |
8051 |
429.31 |
| Jan 14 2015 |
11042 |
405.23 |
| Jan 14 2015 |
24772 |
567.03 |
| Jan 14 2015 |
15895 |
400.84 |
| Jan 07 2015 |
8051 |
429.31 |
| Jan 07 2015 |
11042 |
405.23 |
| Jan 07 2015 |
24751 |
567.03 |
| Jan 07 2015 |
15875 |
400.84 |
| Dec 31 2014 |
8073 |
429.31 |
| Dec 31 2014 |
11042 |
405.23 |
| Dec 31 2014 |
24754 |
567.03 |
| Dec 31 2014 |
15883 |
400.84 |
| Dec 24 2014 |
8073 |
429.31 |
| Dec 24 2014 |
11042 |
405.23 |
| Dec 24 2014 |
24754 |
567.03 |
| Dec 24 2014 |
15883 |
400.84 |
| Dec 17 2014 |
8073 |
429.31 |
| Dec 17 2014 |
11042 |
405.23 |
| Dec 17 2014 |
24732 |
567.03 |
| Dec 17 2014 |
15877 |
400.84 |
| Dec 10 2014 |
8073 |
429.31 |
| Dec 10 2014 |
11042 |
405.23 |
| Dec 10 2014 |
24733 |
567.03 |
| Dec 10 2014 |
15877 |
400.84 |
| Dec 03 2014 |
8074 |
429.31 |
| Dec 03 2014 |
11042 |
405.23 |
| Dec 03 2014 |
24733 |
567.03 |
| Dec 03 2014 |
15878 |
400.84 |
| Nov 26 2014 |
8074 |
429.31 |
| Nov 26 2014 |
11042 |
405.23 |
| Nov 26 2014 |
24733 |
567.03 |
| Nov 26 2014 |
15878 |
400.84 |
| Nov 19 2014 |
8073 |
429.31 |
| Nov 19 2014 |
11042 |
405.23 |
| Nov 19 2014 |
24733 |
567.03 |
| Nov 19 2014 |
15879 |
400.84 |
| Nov 12 2014 |
8073 |
429.31 |
| Nov 12 2014 |
11042 |
405.23 |
| Nov 12 2014 |
24734 |
567.03 |
| Nov 12 2014 |
15879 |
400.84 |
| Nov 05 2014 |
8073 |
429.31 |
| Nov 05 2014 |
11042 |
405.23 |
| Nov 05 2014 |
24734 |
567.03 |
| Nov 05 2014 |
15879 |
400.84 |
| Oct 29 2014 |
8073 |
429.31 |
| Oct 29 2014 |
11040 |
405.23 |
| Oct 29 2014 |
24734 |
567.03 |
| Oct 29 2014 |
15877 |
400.84 |
| Oct 22 2014 |
8063 |
429.31 |
| Oct 22 2014 |
11026 |
405.23 |
| Oct 22 2014 |
24625 |
567.03 |
| Oct 22 2014 |
15895 |
400.84 |
| Oct 15 2014 |
8057 |
429.31 |
| Oct 15 2014 |
10984 |
405.23 |
| Oct 15 2014 |
24603 |
567.03 |
| Oct 15 2014 |
15857 |
400.84 |
| Oct 08 2014 |
8048 |
429.31 |
| Oct 08 2014 |
13835 |
431.66 |
| Oct 08 2014 |
24558 |
567.03 |
| Oct 08 2014 |
17140 |
410.21 |
| Oct 01 2014 |
8055 |
429.31 |
| Oct 01 2014 |
13843 |
431.66 |
| Oct 01 2014 |
24600 |
567.03 |
| Oct 01 2014 |
17163 |
410.21 |
| Sep 24 2014 |
8026 |
429.31 |
| Sep 24 2014 |
13929 |
431.66 |
| Sep 24 2014 |
24453 |
567.03 |
| Sep 24 2014 |
17153 |
410.21 |
| Sep 17 2014 |
7993 |
429.31 |
| Sep 17 2014 |
15630 |
447.85 |
| Sep 17 2014 |
24500 |
567.03 |
| Sep 17 2014 |
19495 |
427.08 |
| Sep 10 2014 |
8003 |
429.31 |
| Sep 10 2014 |
15652 |
447.85 |
| Sep 10 2014 |
24281 |
567.03 |
| Sep 10 2014 |
19506 |
427.08 |
| Sep 03 2014 |
8017 |
429.31 |
| Sep 03 2014 |
14103 |
433.58 |
| Sep 03 2014 |
24177 |
567.03 |
| Sep 03 2014 |
17437 |
412.12 |
| Aug 27 2014 |
7878 |
429.31 |
| Aug 27 2014 |
14006 |
433.58 |
| Aug 27 2014 |
24339 |
567.03 |
| Aug 27 2014 |
17482 |
412.12 |
| Aug 20 2014 |
7849 |
429.31 |
| Aug 20 2014 |
14012 |
433.58 |
| Aug 20 2014 |
24234 |
567.03 |
| Aug 20 2014 |
17498 |
412.12 |
| Aug 13 2014 |
7845 |
429.31 |
| Aug 13 2014 |
13994 |
433.58 |
| Aug 13 2014 |
24400 |
567.03 |
| Aug 13 2014 |
17551 |
412.12 |
| Aug 06 2014 |
7791 |
429.31 |
| Aug 06 2014 |
14134 |
433.58 |
| Aug 06 2014 |
24513 |
567.03 |
| Aug 06 2014 |
17624 |
412.12 |
| Jul 30 2014 |
7910 |
429.31 |
| Jul 30 2014 |
14159 |
433.58 |
| Jul 30 2014 |
24526 |
567.03 |
| Jul 30 2014 |
17753 |
412.12 |
| Jul 23 2014 |
7720 |
429.31 |
| Jul 23 2014 |
14526 |
437.87 |
| Jul 23 2014 |
24208 |
567.03 |
| Jul 23 2014 |
18586 |
419.09 |
| Jul 16 2014 |
7827 |
429.31 |
| Jul 16 2014 |
14679 |
437.87 |
| Jul 16 2014 |
24154 |
567.03 |
| Jul 16 2014 |
18598 |
419.09 |
| Jul 09 2014 |
7675 |
429.31 |
| Jul 09 2014 |
14781 |
437.87 |
| Jul 09 2014 |
24337 |
567.03 |
| Jul 09 2014 |
18570 |
419.09 |
| Jul 02 2014 |
7878 |
429.31 |
| Jul 02 2014 |
14841 |
437.87 |
| Jul 02 2014 |
24535 |
567.03 |
| Jul 02 2014 |
18745 |
419.09 |
| Jun 25 2014 |
7707 |
429.31 |
| Jun 25 2014 |
14958 |
437.87 |
| Jun 25 2014 |
24750 |
567.03 |
| Jun 25 2014 |
18787 |
419.09 |
| Jun 18 2014 |
7669 |
429.31 |
| Jun 18 2014 |
15010 |
437.87 |
| Jun 18 2014 |
24911 |
567.03 |
| Jun 18 2014 |
18806 |
419.09 |
| Jun 11 2014 |
7976 |
429.31 |
| Jun 11 2014 |
14953 |
437.87 |
| Jun 11 2014 |
24878 |
567.03 |
| Jun 11 2014 |
19012 |
419.09 |
| Jun 04 2014 |
8095 |
429.31 |
| Jun 04 2014 |
15039 |
437.87 |
| Jun 04 2014 |
19190 |
419.09 |
| May 28 2014 |
8173 |
429.31 |
| May 28 2014 |
14941 |
437.87 |
| May 28 2014 |
19169 |
419.09 |
| May 21 2014 |
8181 |
429.31 |
| May 21 2014 |
14982 |
437.87 |
| May 21 2014 |
19237 |
419.09 |
| May 14 2014 |
8331 |
429.31 |
| May 14 2014 |
15105 |
437.87 |
| May 14 2014 |
19331 |
419.09 |
| May 07 2014 |
7883 |
429.31 |
| May 07 2014 |
14700 |
437.87 |
| May 07 2014 |
19040 |
419.09 |
| Apr 30 2014 |
8292 |
429.31 |
| Apr 30 2014 |
15192 |
437.87 |
| Apr 30 2014 |
19526 |
419.09 |
| Apr 23 2014 |
8557 |
429.31 |
| Apr 23 2014 |
15490 |
437.87 |
| Apr 23 2014 |
19793 |
419.09 |
| Apr 16 2014 |
8416 |
429.31 |
| Apr 16 2014 |
15458 |
437.87 |
| Apr 16 2014 |
19678 |
419.09 |
| Apr 09 2014 |
8443 |
429.31 |
| Apr 09 2014 |
16038 |
437.87 |
| Apr 09 2014 |
20000 |
419.09 |
| Apr 02 2014 |
8225 |
429.31 |
| Apr 02 2014 |
16069 |
437.87 |
| Apr 02 2014 |
19639 |
419.09 |
| Mar 26 2014 |
8209 |
429.31 |
| Mar 26 2014 |
15757 |
437.87 |
| Mar 26 2014 |
19613 |
419.09 |
| Mar 19 2014 |
8311 |
429.31 |
| Mar 19 2014 |
15690 |
437.87 |
| Mar 19 2014 |
19587 |
419.09 |
| Mar 12 2014 |
11698 |
506.5 |
| Mar 12 2014 |
19214 |
470.09 |
| Mar 12 2014 |
28367 |
477.37 |
| Mar 05 2014 |
11576 |
506.5 |
| Mar 05 2014 |
18916 |
470.09 |
| Mar 05 2014 |
28211 |
477.37 |
| Feb 26 2014 |
11682 |
506.5 |
| Feb 26 2014 |
18804 |
470.09 |
| Feb 26 2014 |
28144 |
477.37 |
| Feb 19 2014 |
11758 |
506.5 |
| Feb 19 2014 |
17914 |
460.91 |
| Feb 19 2014 |
27128 |
470.02 |
| Feb 12 2014 |
11895 |
506.5 |
| Feb 12 2014 |
17881 |
460.91 |
| Feb 12 2014 |
27067 |
470.02 |
| Feb 05 2014 |
11846 |
506.5 |
| Feb 05 2014 |
17922 |
460.91 |
| Feb 05 2014 |
27194 |
470.02 |
| Jan 29 2014 |
11846 |
506.5 |
| Jan 29 2014 |
17825 |
460.91 |
| Jan 29 2014 |
27198 |
470.02 |
| Jan 22 2014 |
11866 |
506.5 |
| Jan 22 2014 |
17746 |
460.91 |
| Jan 22 2014 |
27092 |
470.02 |
| Jan 15 2014 |
11866 |
506.5 |
| Jan 15 2014 |
17761 |
460.91 |
| Jan 15 2014 |
27158 |
470.02 |
| Jan 08 2014 |
11866 |
506.5 |
| Jan 08 2014 |
17634 |
460.91 |
| Jan 08 2014 |
27061 |
470.02 |
| Jan 01 2014 |
11866 |
506.5 |
| Jan 01 2014 |
17634 |
460.91 |
| Jan 01 2014 |
27065 |
470.02 |
| Dec 25 2013 |
11926 |
506.5 |
| Dec 25 2013 |
17634 |
460.91 |
| Dec 25 2013 |
27073 |
470.02 |
| Dec 18 2013 |
11926 |
506.5 |
| Dec 18 2013 |
17634 |
460.91 |
| Dec 18 2013 |
27073 |
470.02 |
| Dec 11 2013 |
11927 |
506.5 |
| Dec 11 2013 |
17635 |
460.91 |
| Dec 11 2013 |
27074 |
470.02 |
| Dec 04 2013 |
11927 |
506.5 |
| Dec 04 2013 |
17636 |
460.91 |
| Dec 04 2013 |
27075 |
470.02 |
| Nov 27 2013 |
11927 |
506.5 |
| Nov 27 2013 |
17636 |
460.91 |
| Nov 27 2013 |
27075 |
470.02 |
| Nov 20 2013 |
11928 |
506.5 |
| Nov 20 2013 |
17636 |
460.91 |
| Nov 20 2013 |
27076 |
470.02 |
| Nov 13 2013 |
11928 |
506.5 |
| Nov 13 2013 |
17637 |
460.91 |
| Nov 13 2013 |
27077 |
470.02 |
| Nov 06 2013 |
11928 |
506.5 |
| Nov 06 2013 |
17637 |
460.91 |
| Nov 06 2013 |
27078 |
470.02 |
| Oct 30 2013 |
11928 |
506.5 |
| Oct 30 2013 |
17637 |
460.91 |
| Oct 30 2013 |
27076 |
470.02 |
| Oct 23 2013 |
11928 |
506.5 |
| Oct 23 2013 |
17631 |
460.91 |
| Oct 23 2013 |
27072 |
470.02 |
| Oct 16 2013 |
11829 |
506.5 |
| Oct 16 2013 |
17651 |
460.91 |
| Oct 16 2013 |
27040 |
470.02 |
| Oct 09 2013 |
11681 |
506.5 |
| Oct 09 2013 |
17438 |
460.91 |
| Oct 09 2013 |
26825 |
470.02 |
| Oct 02 2013 |
11781 |
506.5 |
| Oct 02 2013 |
17477 |
460.91 |
| Oct 02 2013 |
26877 |
470.02 |
| Sep 25 2013 |
11750 |
506.5 |
| Sep 25 2013 |
17459 |
460.91 |
| Sep 25 2013 |
26833 |
470.02 |
| Sep 18 2013 |
11639 |
506.5 |
| Sep 18 2013 |
19975 |
489.05 |
| Sep 18 2013 |
30311 |
498.96 |
| Sep 11 2013 |
11520 |
506.5 |
| Sep 11 2013 |
19923 |
489.05 |
| Sep 11 2013 |
30105 |
498.96 |
| Sep 04 2013 |
11640 |
506.5 |
| Sep 04 2013 |
20106 |
489.05 |
| Sep 04 2013 |
30273 |
498.96 |
| Aug 28 2013 |
11909 |
506.5 |
| Aug 28 2013 |
19997 |
489.05 |
| Aug 28 2013 |
30157 |
498.96 |
| Aug 21 2013 |
11914 |
506.5 |
| Aug 21 2013 |
20112 |
489.05 |
| Aug 21 2013 |
30369 |
498.96 |
| Aug 14 2013 |
11357 |
506.5 |
| Aug 14 2013 |
20877 |
497.71 |
| Aug 14 2013 |
30075 |
498.96 |
| Aug 07 2013 |
11492 |
506.5 |
| Aug 07 2013 |
20861 |
497.71 |
| Aug 07 2013 |
30323 |
498.96 |
| Jul 31 2013 |
11577 |
506.5 |
| Jul 31 2013 |
21243 |
497.71 |
| Jul 31 2013 |
30756 |
498.96 |
| Jul 24 2013 |
11613 |
506.5 |
| Jul 24 2013 |
21140 |
497.71 |
| Jul 24 2013 |
30949 |
498.96 |
| Jul 17 2013 |
11547 |
506.5 |
| Jul 17 2013 |
21188 |
497.71 |
| Jul 17 2013 |
31062 |
498.96 |
| Jul 10 2013 |
11829 |
506.5 |
| Jul 10 2013 |
21350 |
497.71 |
| Jul 10 2013 |
31381 |
498.96 |
| Jul 03 2013 |
11688 |
506.5 |
| Jul 03 2013 |
21306 |
497.71 |
| Jul 03 2013 |
31386 |
498.96 |
| Jun 26 2013 |
11535 |
506.5 |
| Jun 26 2013 |
21208 |
497.71 |
| Jun 26 2013 |
31579 |
498.96 |
| Jun 19 2013 |
11342 |
506.5 |
| Jun 19 2013 |
21413 |
497.71 |
| Jun 19 2013 |
31573 |
498.96 |
| Jun 12 2013 |
11643 |
506.5 |
| Jun 12 2013 |
21467 |
497.71 |
| Jun 12 2013 |
31853 |
498.96 |
| Jun 05 2013 |
11102 |
506.5 |
| Jun 05 2013 |
21309 |
497.71 |
| Jun 05 2013 |
31565 |
498.96 |
| May 29 2013 |
11021 |
506.5 |
| May 29 2013 |
21890 |
506.15 |
| May 29 2013 |
31592 |
498.96 |
| May 22 2013 |
11075 |
506.5 |
| May 22 2013 |
22297 |
506.15 |
| May 22 2013 |
32169 |
498.96 |
| May 15 2013 |
10812 |
506.5 |
| May 15 2013 |
22257 |
506.15 |
| May 15 2013 |
32200 |
498.96 |
| May 08 2013 |
10514 |
506.5 |
| May 08 2013 |
22243 |
506.15 |
| May 08 2013 |
32136 |
498.96 |
| May 01 2013 |
10661 |
506.5 |
| May 01 2013 |
22617 |
506.15 |
| May 01 2013 |
32387 |
498.96 |
| Apr 24 2013 |
10519 |
506.5 |
| Apr 24 2013 |
21932 |
506.15 |
| Apr 24 2013 |
32124 |
498.96 |
| Apr 17 2013 |
10702 |
506.5 |
| Apr 17 2013 |
22490 |
511.71 |
| Apr 17 2013 |
33223 |
506.92 |
| Apr 10 2013 |
10687 |
506.5 |
| Apr 10 2013 |
22355 |
511.71 |
| Apr 10 2013 |
32947 |
506.92 |
| Apr 03 2013 |
10598 |
506.5 |
| Apr 03 2013 |
22279 |
511.71 |
| Apr 03 2013 |
32799 |
506.92 |
| Mar 27 2013 |
10787 |
506.5 |
| Mar 27 2013 |
22727 |
511.71 |
| Mar 27 2013 |
32917 |
506.92 |
| Mar 20 2013 |
23941 |
531.8 |
| Mar 20 2013 |
35570 |
531.8 |
| Mar 13 2013 |
17640 |
531.8 |
| Mar 13 2013 |
35386 |
531.8 |
| Oct 19 2012 |
21989 |
531.8 |
| Oct 19 2012 |
34583 |
531.8 |
| Sep 23 2012 |
21583 |
531.8 |
| Sep 23 2012 |
34082 |
531.8 |
| Aug 31 2012 |
20639 |
531.8 |
| Aug 31 2012 |
33256 |
531.8 |
| Aug 24 2012 |
20768 |
539.89 |
| Aug 24 2012 |
33522 |
539.89 |
| Aug 10 2012 |
19992 |
539.89 |
| Aug 10 2012 |
32422 |
539.89 |
| Aug 03 2012 |
19531 |
539.89 |
| Aug 03 2012 |
31881 |
539.89 |
| Jul 27 2012 |
19253 |
539.89 |
| Jul 27 2012 |
31162 |
539.89 |
| Jul 06 2012 |
18328 |
539.89 |
| Jul 06 2012 |
30114 |
539.89 |
| Jun 22 2012 |
17988 |
539.89 |
| Jun 22 2012 |
28973 |
539.89 |
| Jun 15 2012 |
17780 |
539.89 |
| Jun 15 2012 |
29287 |
539.89 |
