Sep 10 2014 |
6039 |
347.91 |
Sep 10 2014 |
9058 |
347.91 |
Sep 03 2014 |
4976 |
332.52 |
Sep 03 2014 |
7530 |
332.52 |
Aug 27 2014 |
5029 |
332.52 |
Aug 27 2014 |
7524 |
332.52 |
Aug 20 2014 |
5033 |
332.52 |
Aug 20 2014 |
7550 |
332.52 |
Aug 13 2014 |
5057 |
332.52 |
Aug 13 2014 |
7612 |
332.52 |
Aug 06 2014 |
5093 |
332.52 |
Aug 06 2014 |
7625 |
332.52 |
Jul 30 2014 |
5103 |
332.52 |
Jul 30 2014 |
7688 |
332.52 |
Jul 23 2014 |
5079 |
332.52 |
Jul 23 2014 |
7711 |
332.52 |
Jul 16 2014 |
5068 |
332.52 |
Jul 16 2014 |
7680 |
332.52 |
Jul 09 2014 |
5118 |
332.52 |
Jul 09 2014 |
7676 |
332.52 |
Jul 02 2014 |
5164 |
332.52 |
Jul 02 2014 |
7794 |
332.52 |
Jun 25 2014 |
5245 |
332.52 |
Jun 25 2014 |
7743 |
332.52 |
Jun 18 2014 |
5291 |
332.52 |
Jun 18 2014 |
7791 |
332.52 |
Jun 11 2014 |
5347 |
332.52 |
Jun 11 2014 |
7865 |
332.52 |
Jun 04 2014 |
5474 |
332.52 |
Jun 04 2014 |
7946 |
332.52 |
May 28 2014 |
5524 |
332.52 |
May 28 2014 |
8006 |
332.52 |
May 21 2014 |
5582 |
332.52 |
May 21 2014 |
8037 |
332.52 |
May 14 2014 |
5651 |
332.52 |
May 14 2014 |
8076 |
332.52 |
May 07 2014 |
5603 |
332.52 |
May 07 2014 |
7990 |
332.52 |
Apr 30 2014 |
5838 |
332.52 |
Apr 30 2014 |
8245 |
332.52 |
Apr 23 2014 |
5909 |
332.52 |
Apr 23 2014 |
8353 |
332.52 |
Apr 16 2014 |
5930 |
332.52 |
Apr 16 2014 |
8374 |
332.52 |
Apr 09 2014 |
5967 |
332.52 |
Apr 09 2014 |
8504 |
332.52 |
Apr 02 2014 |
6032 |
332.52 |
Apr 02 2014 |
8318 |
332.52 |
Mar 26 2014 |
6202 |
332.52 |
Mar 26 2014 |
8392 |
332.52 |
Mar 19 2014 |
6255 |
332.52 |
Mar 19 2014 |
8440 |
332.52 |
Mar 12 2014 |
6299 |
332.52 |
Mar 12 2014 |
8473 |
332.52 |
Mar 05 2014 |
6320 |
332.52 |
Mar 05 2014 |
8499 |
332.52 |
Feb 26 2014 |
6333 |
332.52 |
Feb 26 2014 |
8536 |
332.52 |
Feb 19 2014 |
6362 |
332.52 |
Feb 19 2014 |
8582 |
332.52 |
Feb 12 2014 |
6370 |
332.52 |
Feb 12 2014 |
8586 |
332.52 |
Feb 05 2014 |
6451 |
332.52 |
Feb 05 2014 |
8651 |
332.52 |
Jan 29 2014 |
6504 |
332.52 |
Jan 29 2014 |
8668 |
332.52 |
Jan 22 2014 |
6499 |
332.52 |
Jan 22 2014 |
8647 |
332.52 |
Jan 15 2014 |
6529 |
332.52 |
Jan 15 2014 |
8667 |
332.52 |
Jan 08 2014 |
6542 |
332.52 |
Jan 08 2014 |
8676 |
332.52 |
Jan 01 2014 |
6543 |
332.52 |
Jan 01 2014 |
8676 |
332.52 |
Dec 25 2013 |
6543 |
332.52 |
Dec 25 2013 |
8675 |
332.52 |
Dec 18 2013 |
6543 |
332.52 |
Dec 18 2013 |
8675 |
332.52 |
Dec 11 2013 |
6543 |
332.52 |
Dec 11 2013 |
8675 |
332.52 |
Dec 04 2013 |
6544 |
332.52 |
Dec 04 2013 |
8676 |
332.52 |
Nov 27 2013 |
6544 |
332.52 |
Nov 27 2013 |
8676 |
332.52 |
Nov 20 2013 |
6544 |
332.52 |
Nov 20 2013 |
8677 |
332.52 |
Nov 13 2013 |
6544 |
332.52 |
Nov 13 2013 |
8677 |
332.52 |
Nov 06 2013 |
6544 |
332.52 |
Nov 06 2013 |
8677 |
332.52 |
Oct 30 2013 |
6544 |
332.52 |
Oct 30 2013 |
8677 |
332.52 |
Oct 23 2013 |
6544 |
332.52 |
Oct 23 2013 |
8677 |
332.52 |
Oct 16 2013 |
6528 |
332.52 |
Oct 16 2013 |
8678 |
332.52 |
Oct 09 2013 |
6528 |
332.52 |
Oct 09 2013 |
8674 |
332.52 |
Oct 02 2013 |
6525 |
332.52 |
Oct 02 2013 |
8675 |
332.52 |
Sep 25 2013 |
6481 |
332.52 |
Sep 25 2013 |
8661 |
332.52 |
Sep 18 2013 |
6475 |
332.52 |
Sep 18 2013 |
8638 |
332.52 |
Apr 03 2013 |
5886 |
330.26 |
Apr 03 2013 |
9136 |
330.26 |
Mar 27 2013 |
6007 |
330.26 |
Mar 27 2013 |
9197 |
330.26 |
Mar 20 2013 |
5990 |
330.26 |
Mar 20 2013 |
9167 |
330.26 |
Mar 13 2013 |
9182 |
330.26 |
Oct 19 2012 |
5573 |
330.26 |
Oct 19 2012 |
8006 |
330.26 |
Sep 23 2012 |
5551 |
330.26 |
Sep 23 2012 |
7986 |
330.26 |
Aug 31 2012 |
5408 |
330.26 |
Aug 31 2012 |
7858 |
330.26 |
Aug 24 2012 |
5365 |
330.26 |
Aug 24 2012 |
7813 |
330.26 |
Aug 10 2012 |
5257 |
330.26 |
Aug 10 2012 |
7686 |
330.26 |
Aug 03 2012 |
5179 |
330.26 |
Aug 03 2012 |
7630 |
330.26 |
Jul 27 2012 |
5146 |
330.26 |
Jul 27 2012 |
7548 |
330.26 |
Jul 06 2012 |
5024 |
330.26 |
Jul 06 2012 |
7449 |
330.26 |
Jun 22 2012 |
4996 |
330.26 |
Jun 22 2012 |
7166 |
330.26 |
Jun 15 2012 |
4925 |
330.26 |
Jun 15 2012 |
7594 |
330.26 |
Jun 08 2012 |
4864 |
330.26 |
Jun 08 2012 |
7536 |
330.26 |
Jun 01 2012 |
4910 |
330.26 |
Jun 01 2012 |
7518 |
330.26 |
May 25 2012 |
4573 |
330.26 |
May 25 2012 |
7029 |
330.26 |
May 18 2012 |
4647 |
330.26 |
May 18 2012 |
7137 |
330.26 |
May 11 2012 |
4575 |
330.26 |
May 11 2012 |
7167 |
330.26 |
May 04 2012 |
3019 |
295.93 |
May 04 2012 |
1361 |
243.99 |
May 04 2012 |
3825 |
278.62 |
Apr 27 2012 |
2741 |
295.93 |
Apr 27 2012 |
1335 |
243.99 |
Apr 27 2012 |
3805 |
278.62 |
Apr 13 2012 |
1438 |
261.6 |
Apr 13 2012 |
1143 |
243.99 |
Apr 13 2012 |
2550 |
252.79 |
Apr 06 2012 |
1346 |
261.6 |
Apr 06 2012 |
1122 |
243.99 |
Apr 06 2012 |
2531 |
252.79 |
Mar 27 2012 |
1366 |
261.6 |
Mar 27 2012 |
1142 |
243.99 |
Mar 27 2012 |
2543 |
252.79 |
Sep 23 2011 |
1764 |
261.6 |
Sep 23 2011 |
1512 |
243.99 |
Sep 23 2011 |
2258 |
252.79 |
Sep 16 2011 |
1765 |
261.6 |
Sep 16 2011 |
1515 |
243.99 |
Sep 16 2011 |
2268 |
252.79 |
Sep 10 2011 |
1736 |
261.6 |
Sep 10 2011 |
1489 |
243.99 |
Sep 10 2011 |
2243 |
252.79 |
Sep 02 2011 |
1710 |
261.6 |
Sep 02 2011 |
1490 |
243.99 |
Sep 02 2011 |
2228 |
252.79 |
Aug 26 2011 |
1710 |
261.6 |
Aug 26 2011 |
1488 |
243.99 |
Aug 26 2011 |
2226 |
252.79 |
Aug 19 2011 |
1647 |
261.6 |
Aug 19 2011 |
1433 |
243.99 |
Aug 19 2011 |
1987 |
252.79 |
Aug 12 2011 |
1644 |
261.6 |
Aug 12 2011 |
1406 |
243.99 |
Aug 12 2011 |
1978 |
252.79 |
Aug 05 2011 |
1638 |
261.6 |
Aug 05 2011 |
1411 |
243.99 |
Aug 05 2011 |
1981 |
252.79 |
Jul 29 2011 |
1635 |
261.6 |
Jul 29 2011 |
1416 |
243.99 |
Jul 29 2011 |
1971 |
252.79 |
Jul 22 2011 |
1502 |
261.6 |
Jul 22 2011 |
1290 |
243.99 |
Jul 22 2011 |
1855 |
252.79 |
Jul 15 2011 |
1431 |
261.6 |
Jul 15 2011 |
1216 |
243.99 |
Jul 15 2011 |
1769 |
252.79 |
Jun 17 2011 |
535 |
223.66 |
Jun 17 2011 |
851 |
223.66 |
Jun 10 2011 |
687 |
227.03 |
Jun 10 2011 |
986 |
227.03 |
Jun 03 2011 |
642 |
227.03 |
Jun 03 2011 |
917 |
227.03 |
May 29 2011 |
411 |
255.02 |
May 29 2011 |
640 |
227.03 |
May 29 2011 |
1059 |
235.46 |
May 06 2011 |
534 |
255.02 |
May 06 2011 |
616 |
225.96 |
May 06 2011 |
1074 |
229.26 |
Apr 22 2011 |
523 |
255.02 |
Apr 22 2011 |
982 |
249.48 |
Apr 22 2011 |
752 |
231.11 |
Apr 22 2011 |
1202 |
230.4 |
Apr 01 2011 |
435 |
198.33 |
Apr 01 2011 |
537 |
255.02 |
Apr 01 2011 |
1071 |
249.48 |
Apr 01 2011 |
912 |
225.96 |
Apr 01 2011 |
1305 |
230.4 |
Oct 15 2010 |
807 |
249.63 |
Oct 15 2010 |
1322 |
249.48 |
Oct 15 2010 |
1215 |
225.96 |
Oct 15 2010 |
1647 |
230.4 |
Aug 15 2010 |
757 |
249.63 |
Aug 15 2010 |
1294 |
249.48 |
Aug 15 2010 |
1160 |
221.43 |
Aug 15 2010 |
1669 |
234.39 |
Aug 01 2010 |
716 |
242.31 |
Aug 01 2010 |
1280 |
249.48 |
Aug 01 2010 |
1022 |
216.2 |
Aug 01 2010 |
1477 |
226.23 |
Jul 15 2010 |
589 |
238.84 |
Jul 15 2010 |
1132 |
249.48 |
Jul 15 2010 |
917 |
213.46 |
Jul 15 2010 |
1338 |
227.67 |
Jul 01 2010 |
534 |
218.49 |
Jul 01 2010 |
938 |
228.36 |
Jul 01 2010 |
960 |
216.54 |
Jul 01 2010 |
1260 |
217.96 |
Jun 15 2010 |
489 |
218.49 |
Jun 15 2010 |
940 |
228.36 |
Jun 15 2010 |
1118 |
232.67 |
Jun 15 2010 |
1290 |
222.77 |
Jun 01 2010 |
409 |
218.49 |
Jun 01 2010 |
816 |
228.27 |
Jun 01 2010 |
953 |
232.67 |
Jun 01 2010 |
1240 |
227.05 |
May 27 2010 |
429 |
238.84 |
May 27 2010 |
863 |
246.43 |
May 27 2010 |
1428 |
257.01 |
May 15 2010 |
389 |
218.49 |
May 15 2010 |
802 |
234.73 |
May 15 2010 |
871 |
232.67 |
May 15 2010 |
1142 |
226.5 |
Apr 30 2010 |
837 |
232.67 |
Apr 30 2010 |
1097 |
226.5 |
Apr 15 2010 |
369 |
212.64 |
Apr 15 2010 |
702 |
234.73 |
Apr 15 2010 |
769 |
232.67 |
Apr 15 2010 |
1031 |
226.5 |
Apr 02 2010 |
314 |
199.53 |
Apr 02 2010 |
488 |
234.73 |
Apr 02 2010 |
648 |
232.67 |
Apr 02 2010 |
928 |
229.92 |
Aug 30 2009 |
347 |
242.8 |
Aug 30 2009 |
305 |
234.73 |
Aug 30 2009 |
495 |
240.81 |
Aug 30 2009 |
577 |
229.64 |
Aug 15 2009 |
347 |
242.8 |
Aug 15 2009 |
385 |
238.91 |
Aug 15 2009 |
503 |
238.94 |
Aug 15 2009 |
569 |
223.95 |
Aug 01 2009 |
385 |
258.34 |
Aug 01 2009 |
385 |
238.91 |
Aug 01 2009 |
516 |
238.94 |
Aug 01 2009 |
576 |
223.95 |
Jul 15 2009 |
449 |
277.43 |
Jul 15 2009 |
398 |
238.91 |
Jul 15 2009 |
522 |
238.94 |
Jul 15 2009 |
607 |
229.68 |
Jul 01 2009 |
452 |
277.43 |
Jul 01 2009 |
337 |
253.75 |
Jul 01 2009 |
491 |
250.97 |
Jul 01 2009 |
644 |
246.49 |
Jun 15 2009 |
365 |
253.75 |
Jun 15 2009 |
494 |
250.97 |
Jun 15 2009 |
652 |
246.49 |
Jun 01 2009 |
443 |
277.43 |
Jun 01 2009 |
382 |
262.3 |
Jun 01 2009 |
452 |
250.97 |
Jun 01 2009 |
665 |
256.1 |
May 15 2009 |
206 |
258.1 |
May 15 2009 |
443 |
277.43 |
May 15 2009 |
620 |
298.05 |
May 15 2009 |
473 |
250.97 |
May 15 2009 |
821 |
269.79 |
May 01 2009 |
207 |
258.1 |
May 01 2009 |
420 |
277.43 |
May 01 2009 |
549 |
298.05 |
May 01 2009 |
468 |
250.97 |
May 01 2009 |
767 |
269.79 |
Apr 15 2009 |
207 |
258.1 |
Apr 15 2009 |
477 |
296.57 |
Apr 15 2009 |
532 |
298.05 |
Apr 15 2009 |
473 |
250.97 |
Apr 15 2009 |
794 |
274.58 |
Apr 01 2009 |
201 |
258.1 |
Apr 01 2009 |
477 |
296.57 |
Apr 01 2009 |
502 |
298.05 |
Apr 01 2009 |
477 |
250.97 |
Apr 01 2009 |
793 |
274.58 |
Oct 14 2008 |
187 |
258.1 |
Oct 14 2008 |
477 |
296.57 |
Oct 14 2008 |
483 |
298.05 |
Oct 14 2008 |
448 |
254.47 |
Oct 14 2008 |
776 |
278.02 |
Jul 13 2008 |
561 |
266.25 |