Aug 14 2020 |
2920 |
624.86 |
Aug 07 2020 |
3226 |
624.86 |
Jul 31 2020 |
3443 |
624.86 |
Jul 24 2020 |
3472 |
624.86 |
Jul 17 2020 |
3604 |
624.86 |
Jul 10 2020 |
3980 |
624.86 |
Jul 03 2020 |
4086 |
624.86 |
Jun 26 2020 |
4357 |
624.86 |
Jun 19 2020 |
4516 |
624.86 |
Jun 12 2020 |
4716 |
624.86 |
Jun 05 2020 |
4942 |
624.86 |
May 29 2020 |
5306 |
624.86 |
May 22 2020 |
5534 |
624.86 |
May 15 2020 |
6340 |
624.86 |
May 08 2020 |
6551 |
624.86 |
May 01 2020 |
7135 |
624.86 |
Apr 24 2020 |
7295 |
624.86 |
Apr 17 2020 |
7303 |
624.86 |
Apr 10 2020 |
7539 |
624.86 |
Apr 03 2020 |
7988 |
624.86 |
Mar 27 2020 |
8516 |
624.86 |
Mar 20 2020 |
8694 |
624.86 |
Mar 13 2020 |
8522 |
624.86 |
Mar 06 2020 |
8613 |
624.86 |
Feb 28 2020 |
8963 |
624.86 |
Feb 21 2020 |
8540 |
624.86 |
Feb 14 2020 |
8683 |
624.86 |
Feb 07 2020 |
8767 |
624.86 |
Jan 31 2020 |
8782 |
624.86 |
Jan 24 2020 |
8773 |
624.86 |
Jan 17 2020 |
8773 |
624.86 |
Jan 10 2020 |
8773 |
624.86 |
Jan 03 2020 |
8774 |
624.86 |
Dec 27 2019 |
8833 |
624.86 |
Dec 20 2019 |
8833 |
624.86 |
Dec 13 2019 |
8834 |
624.86 |
Dec 06 2019 |
8834 |
624.86 |
Nov 29 2019 |
8834 |
624.86 |
Nov 22 2019 |
8834 |
624.86 |
Nov 15 2019 |
8834 |
624.86 |
Nov 08 2019 |
8834 |
624.86 |
Nov 01 2019 |
8834 |
624.86 |
Oct 25 2019 |
8835 |
624.86 |
Oct 18 2019 |
8835 |
624.86 |
Oct 11 2019 |
8834 |
624.86 |
Oct 04 2019 |
8823 |
624.86 |
Sep 27 2019 |
8823 |
624.86 |
Sep 20 2019 |
8889 |
624.86 |
Sep 13 2019 |
9035 |
624.86 |
Sep 06 2019 |
9014 |
624.86 |
Aug 30 2019 |
9098 |
624.86 |
Aug 23 2019 |
9237 |
624.86 |
Jul 29 2015 |
8960 |
387.33 |
Jul 29 2015 |
12952 |
387.33 |
Jul 22 2015 |
8931 |
387.33 |
Jul 22 2015 |
12971 |
387.33 |
Jul 15 2015 |
9036 |
387.33 |
Jul 15 2015 |
13110 |
387.33 |
Jul 08 2015 |
9087 |
387.33 |
Jul 08 2015 |
13254 |
387.33 |
Jul 01 2015 |
9144 |
387.33 |
Jul 01 2015 |
13344 |
387.33 |
Jun 24 2015 |
9401 |
389.33 |
Jun 24 2015 |
13696 |
389.33 |
Jun 17 2015 |
9457 |
389.33 |
Jun 17 2015 |
13758 |
389.33 |
Jun 10 2015 |
9498 |
389.33 |
Jun 10 2015 |
13711 |
389.33 |
Jun 03 2015 |
7142 |
363.24 |
Jun 03 2015 |
10469 |
363.24 |
May 27 2015 |
16505 |
453.69 |
May 27 2015 |
7168 |
363.24 |
May 27 2015 |
12670 |
381.33 |
May 20 2015 |
16578 |
453.69 |
May 20 2015 |
7214 |
363.24 |
May 20 2015 |
12745 |
381.33 |
May 13 2015 |
16751 |
453.69 |
May 13 2015 |
7211 |
363.24 |
May 13 2015 |
12830 |
381.33 |
May 06 2015 |
16598 |
453.69 |
May 06 2015 |
6977 |
363.24 |
May 06 2015 |
12569 |
381.33 |
Apr 29 2015 |
16802 |
453.69 |
Apr 29 2015 |
7060 |
363.24 |
Apr 29 2015 |
12740 |
381.33 |
Apr 22 2015 |
16863 |
453.69 |
Apr 22 2015 |
7096 |
363.24 |
Apr 22 2015 |
12805 |
381.33 |
Apr 15 2015 |
16604 |
453.69 |
Apr 15 2015 |
7098 |
363.24 |
Apr 15 2015 |
12833 |
381.33 |
Apr 08 2015 |
16643 |
453.69 |
Apr 08 2015 |
7197 |
363.24 |
Apr 08 2015 |
12872 |
381.33 |
Apr 01 2015 |
16769 |
453.69 |
Apr 01 2015 |
7275 |
363.24 |
Apr 01 2015 |
13117 |
381.33 |
Mar 25 2015 |
16246 |
453.69 |
Mar 25 2015 |
7173 |
363.24 |
Mar 25 2015 |
12730 |
381.33 |
Mar 18 2015 |
15660 |
453.69 |
Mar 18 2015 |
7778 |
370.11 |
Mar 18 2015 |
11066 |
370.11 |
Mar 11 2015 |
15998 |
453.69 |
Mar 11 2015 |
7851 |
370.11 |
Mar 11 2015 |
11450 |
370.11 |
Mar 04 2015 |
16243 |
453.69 |
Mar 04 2015 |
7966 |
370.11 |
Mar 04 2015 |
11557 |
370.11 |
Feb 25 2015 |
16278 |
453.69 |
Feb 25 2015 |
7929 |
370.11 |
Feb 25 2015 |
11575 |
370.11 |
Feb 18 2015 |
16413 |
453.69 |
Feb 18 2015 |
7984 |
370.11 |
Feb 18 2015 |
11641 |
370.11 |
Feb 11 2015 |
16420 |
453.69 |
Feb 11 2015 |
7999 |
370.11 |
Feb 11 2015 |
11657 |
370.11 |
Feb 04 2015 |
16460 |
453.69 |
Feb 04 2015 |
7989 |
370.11 |
Feb 04 2015 |
11668 |
370.11 |
Jan 28 2015 |
16406 |
453.69 |
Jan 28 2015 |
8005 |
370.11 |
Jan 28 2015 |
11685 |
370.11 |
Jan 21 2015 |
16416 |
453.69 |
Jan 21 2015 |
8017 |
370.11 |
Jan 21 2015 |
11699 |
370.11 |
Jan 14 2015 |
16432 |
453.69 |
Jan 14 2015 |
8026 |
370.11 |
Jan 14 2015 |
11719 |
370.11 |
Jan 07 2015 |
16433 |
453.69 |
Jan 07 2015 |
8011 |
370.11 |
Jan 07 2015 |
11708 |
370.11 |
Dec 31 2014 |
16433 |
453.69 |
Dec 31 2014 |
8012 |
370.11 |
Dec 31 2014 |
11710 |
370.11 |
Dec 24 2014 |
16433 |
453.69 |
Dec 24 2014 |
8012 |
370.11 |
Dec 24 2014 |
11710 |
370.11 |
Dec 17 2014 |
16433 |
453.69 |
Dec 17 2014 |
8003 |
370.11 |
Dec 17 2014 |
11704 |
370.11 |
Dec 10 2014 |
16433 |
453.69 |
Dec 10 2014 |
8003 |
370.11 |
Dec 10 2014 |
11704 |
370.11 |
Dec 03 2014 |
16433 |
453.69 |
Dec 03 2014 |
8003 |
370.11 |
Dec 03 2014 |
11704 |
370.11 |
Nov 26 2014 |
16433 |
453.69 |
Nov 26 2014 |
8003 |
370.11 |
Nov 26 2014 |
11704 |
370.11 |
Nov 19 2014 |
16433 |
453.69 |
Nov 19 2014 |
8003 |
370.11 |
Nov 19 2014 |
11704 |
370.11 |
Nov 12 2014 |
16433 |
453.69 |
Nov 12 2014 |
8003 |
370.11 |
Nov 12 2014 |
11704 |
370.11 |
Nov 05 2014 |
16433 |
453.69 |
Nov 05 2014 |
8003 |
370.11 |
Nov 05 2014 |
11704 |
370.11 |
Oct 29 2014 |
16428 |
453.69 |
Oct 29 2014 |
8003 |
370.11 |
Oct 29 2014 |
11703 |
370.11 |
Oct 22 2014 |
16398 |
453.69 |
Oct 22 2014 |
7985 |
370.11 |
Oct 22 2014 |
11719 |
370.11 |
Oct 15 2014 |
16307 |
453.69 |
Oct 15 2014 |
7979 |
370.11 |
Oct 15 2014 |
11695 |
370.11 |
Oct 08 2014 |
16317 |
453.69 |
Oct 08 2014 |
7966 |
370.11 |
Oct 08 2014 |
11688 |
370.11 |
Oct 01 2014 |
16324 |
453.69 |
Oct 01 2014 |
7979 |
370.11 |
Oct 01 2014 |
11704 |
370.11 |
Sep 24 2014 |
16435 |
453.69 |
Sep 24 2014 |
7968 |
370.11 |
Sep 24 2014 |
11690 |
370.11 |
Sep 17 2014 |
16291 |
453.69 |
Sep 17 2014 |
8014 |
370.11 |
Sep 17 2014 |
11688 |
370.11 |
Sep 10 2014 |
16302 |
453.69 |
Sep 10 2014 |
7926 |
370.11 |
Sep 10 2014 |
11699 |
370.11 |
Sep 03 2014 |
16330 |
453.69 |
Sep 03 2014 |
7956 |
370.11 |
Sep 03 2014 |
11747 |
370.11 |
Aug 27 2014 |
16209 |
453.69 |
Aug 27 2014 |
8035 |
370.11 |
Aug 27 2014 |
11764 |
370.11 |
Aug 20 2014 |
16224 |
453.69 |
Aug 20 2014 |
8012 |
370.11 |
Aug 20 2014 |
11776 |
370.11 |
Aug 13 2014 |
16172 |
453.69 |
Aug 13 2014 |
8043 |
370.11 |
Aug 13 2014 |
11826 |
370.11 |
Aug 06 2014 |
16339 |
453.69 |
Aug 06 2014 |
8085 |
370.11 |
Aug 06 2014 |
11879 |
370.11 |
Jul 30 2014 |
16387 |
453.69 |
Jul 30 2014 |
7668 |
365.81 |
Jul 30 2014 |
13762 |
383.39 |
Jul 23 2014 |
16248 |
453.69 |
Jul 23 2014 |
7638 |
365.81 |
Jul 23 2014 |
13698 |
383.39 |
Jul 16 2014 |
16417 |
453.69 |
Jul 16 2014 |
7613 |
365.81 |
Jul 16 2014 |
13689 |
383.39 |
Jul 09 2014 |
16497 |
453.69 |
Jul 09 2014 |
7697 |
365.81 |
Jul 09 2014 |
13642 |
383.39 |
Jul 02 2014 |
16578 |
453.69 |
Jul 02 2014 |
7782 |
365.81 |
Jul 02 2014 |
13783 |
383.39 |
Jun 25 2014 |
16688 |
453.69 |
Jun 25 2014 |
7134 |
357.3 |
Jun 25 2014 |
13492 |
381.4 |
Jun 18 2014 |
16737 |
453.69 |
Jun 18 2014 |
7206 |
357.3 |
Jun 18 2014 |
13530 |
381.4 |
Jun 11 2014 |
16652 |
453.69 |
Jun 11 2014 |
7244 |
357.3 |
Jun 11 2014 |
13699 |
381.4 |
Jun 04 2014 |
16765 |
453.69 |
Jun 04 2014 |
11168 |
397.6 |
Jun 04 2014 |
20160 |
425.65 |
May 28 2014 |
11206 |
397.6 |
May 28 2014 |
16123 |
397.6 |
May 21 2014 |
11280 |
397.6 |
May 21 2014 |
16189 |
397.6 |
May 14 2014 |
11361 |
397.6 |
May 14 2014 |
16264 |
397.6 |
May 07 2014 |
11182 |
397.6 |
May 07 2014 |
16010 |
397.6 |
Apr 30 2014 |
11582 |
397.6 |
Apr 30 2014 |
16433 |
397.6 |
Apr 23 2014 |
11685 |
397.6 |
Apr 23 2014 |
16681 |
397.6 |
Apr 16 2014 |
11622 |
397.6 |
Apr 16 2014 |
16568 |
397.6 |
Apr 09 2014 |
11762 |
397.6 |
Apr 09 2014 |
16847 |
397.6 |
Apr 02 2014 |
11877 |
397.6 |
Apr 02 2014 |
16513 |
397.6 |
Mar 26 2014 |
12122 |
397.6 |
Mar 26 2014 |
16502 |
397.6 |
Jun 12 2013 |
7811 |
360.27 |
Jun 12 2013 |
12082 |
360.27 |
Jun 05 2013 |
7770 |
360.27 |
Jun 05 2013 |
12016 |
360.27 |
May 29 2013 |
7709 |
360.27 |
May 29 2013 |
12027 |
360.27 |
May 22 2013 |
7936 |
360.27 |
May 22 2013 |
12288 |
360.27 |
May 15 2013 |
8003 |
360.27 |
May 15 2013 |
12319 |
360.27 |
May 08 2013 |
8027 |
360.27 |
May 08 2013 |
12242 |
360.27 |
May 01 2013 |
8224 |
360.27 |
May 01 2013 |
12397 |
360.27 |
Apr 24 2013 |
8055 |
360.27 |
Apr 24 2013 |
12361 |
360.27 |
Apr 17 2013 |
8168 |
360.27 |
Apr 17 2013 |
12460 |
360.27 |
Apr 10 2013 |
8191 |
360.27 |
Apr 10 2013 |
12428 |
360.27 |
Apr 03 2013 |
8192 |
360.27 |
Apr 03 2013 |
12438 |
360.27 |
Mar 27 2013 |
8361 |
360.27 |
Mar 27 2013 |
12491 |
360.27 |
Mar 20 2013 |
8308 |
360.27 |
Mar 20 2013 |
12479 |
360.27 |
Mar 13 2013 |
6269 |
360.27 |
Mar 13 2013 |
12481 |
360.27 |
Oct 19 2012 |
7778 |
360.27 |
Oct 19 2012 |
11243 |
360.27 |
Sep 23 2012 |
7737 |
360.27 |
Sep 23 2012 |
11198 |
360.27 |
Aug 31 2012 |
7485 |
360.27 |
Aug 31 2012 |
11003 |
360.27 |
Aug 24 2012 |
7428 |
360.27 |
Aug 24 2012 |
10946 |
360.27 |
Aug 10 2012 |
7261 |
360.27 |
Aug 10 2012 |
10790 |
360.27 |
Aug 03 2012 |
7126 |
360.27 |
Aug 03 2012 |
10676 |
360.27 |
Jul 27 2012 |
7068 |
360.27 |
Jul 27 2012 |
10547 |
360.27 |
Jul 06 2012 |
6884 |
360.27 |
Jul 06 2012 |
10337 |
360.27 |
Jun 22 2012 |
6810 |
360.27 |
Jun 22 2012 |
9909 |
360.27 |