Mar 18 2024 |
8165 |
473.08 |
Mar 18 2024 |
8095 |
460.47 |
Mar 18 2024 |
11628 |
444.27 |
Mar 14 2024 |
8166 |
473.08 |
Mar 14 2024 |
8089 |
460.47 |
Mar 14 2024 |
11623 |
444.27 |
Mar 07 2024 |
8186 |
473.08 |
Mar 07 2024 |
8143 |
460.47 |
Mar 07 2024 |
11657 |
444.27 |
Feb 29 2024 |
6102 |
449.78 |
Feb 29 2024 |
8149 |
460.47 |
Feb 29 2024 |
11019 |
431.34 |
Feb 22 2024 |
6062 |
449.78 |
Feb 22 2024 |
8103 |
460.47 |
Feb 22 2024 |
10972 |
431.34 |
Feb 15 2024 |
6080 |
449.78 |
Feb 15 2024 |
8124 |
460.47 |
Feb 15 2024 |
10952 |
431.34 |
Feb 08 2024 |
6062 |
449.78 |
Feb 08 2024 |
8127 |
460.47 |
Feb 08 2024 |
10915 |
431.34 |
Feb 01 2024 |
5887 |
449.78 |
Feb 01 2024 |
8181 |
460.47 |
Feb 01 2024 |
10800 |
431.34 |
Jan 25 2024 |
5860 |
449.78 |
Jan 25 2024 |
8189 |
460.47 |
Jan 25 2024 |
10789 |
431.34 |
Jan 18 2024 |
5860 |
449.78 |
Jan 18 2024 |
8193 |
460.47 |
Jan 18 2024 |
10788 |
431.34 |
Jan 11 2024 |
5860 |
449.78 |
Jan 11 2024 |
8190 |
460.47 |
Jan 11 2024 |
10785 |
431.34 |
Jan 04 2024 |
5860 |
449.78 |
Jan 04 2024 |
8191 |
460.47 |
Jan 04 2024 |
10774 |
431.34 |
Dec 28 2023 |
5860 |
449.78 |
Dec 28 2023 |
8194 |
460.47 |
Dec 28 2023 |
10771 |
431.34 |
Dec 21 2023 |
5860 |
449.78 |
Dec 21 2023 |
8194 |
460.47 |
Dec 21 2023 |
10771 |
431.34 |
Dec 14 2023 |
5860 |
449.78 |
Dec 14 2023 |
8193 |
460.47 |
Dec 14 2023 |
10771 |
431.34 |
Dec 07 2023 |
5860 |
449.78 |
Dec 07 2023 |
8193 |
460.47 |
Dec 07 2023 |
10772 |
431.34 |
Nov 30 2023 |
5845 |
449.78 |
Nov 30 2023 |
8189 |
460.47 |
Nov 30 2023 |
10769 |
431.34 |
Nov 23 2023 |
5844 |
449.78 |
Nov 23 2023 |
8189 |
460.47 |
Nov 23 2023 |
10768 |
431.34 |
Nov 16 2023 |
5844 |
449.78 |
Nov 16 2023 |
8187 |
460.47 |
Nov 16 2023 |
10763 |
431.34 |
Nov 09 2023 |
5845 |
449.78 |
Nov 09 2023 |
8183 |
460.47 |
Nov 09 2023 |
10758 |
431.34 |
Nov 02 2023 |
5845 |
449.78 |
Nov 02 2023 |
8183 |
460.47 |
Nov 02 2023 |
10758 |
431.34 |
Oct 26 2023 |
5735 |
449.78 |
Oct 26 2023 |
8223 |
460.47 |
Oct 26 2023 |
10726 |
431.34 |
Oct 19 2023 |
5773 |
449.78 |
Oct 19 2023 |
8223 |
460.47 |
Oct 19 2023 |
10678 |
431.34 |
Oct 12 2023 |
5771 |
449.78 |
Oct 12 2023 |
8235 |
460.47 |
Oct 12 2023 |
10675 |
431.34 |
Oct 05 2023 |
5768 |
449.78 |
Oct 05 2023 |
8234 |
460.47 |
Oct 05 2023 |
10530 |
431.34 |
Sep 28 2023 |
5893 |
449.78 |
Sep 28 2023 |
8237 |
460.47 |
Sep 28 2023 |
10634 |
431.34 |
Sep 21 2023 |
5872 |
449.78 |
Sep 21 2023 |
8237 |
460.47 |
Sep 21 2023 |
10625 |
431.34 |
Sep 14 2023 |
5940 |
449.78 |
Sep 14 2023 |
8258 |
460.47 |
Sep 14 2023 |
10658 |
431.34 |
Sep 07 2023 |
5974 |
449.78 |
Sep 07 2023 |
8273 |
460.47 |
Sep 07 2023 |
10704 |
431.34 |
Aug 31 2023 |
5976 |
449.78 |
Aug 31 2023 |
8349 |
460.47 |
Aug 31 2023 |
10740 |
431.34 |
Aug 24 2023 |
6008 |
449.78 |
Aug 24 2023 |
8296 |
460.47 |
Aug 24 2023 |
10640 |
431.34 |
Aug 17 2023 |
5990 |
449.78 |
Aug 17 2023 |
8320 |
460.47 |
Aug 17 2023 |
10692 |
431.34 |
Aug 10 2023 |
6004 |
449.78 |
Aug 10 2023 |
8310 |
460.47 |
Aug 10 2023 |
10703 |
431.34 |
Aug 03 2023 |
5950 |
449.78 |
Aug 03 2023 |
8271 |
460.47 |
Aug 03 2023 |
10687 |
431.34 |
Jul 27 2023 |
5983 |
449.78 |
Jul 27 2023 |
8262 |
460.47 |
Jul 27 2023 |
10674 |
431.34 |
Jul 20 2023 |
6023 |
449.78 |
Jul 20 2023 |
8310 |
460.47 |
Jul 20 2023 |
10608 |
431.34 |
Jul 13 2023 |
5993 |
449.78 |
Jul 13 2023 |
8308 |
460.47 |
Jul 13 2023 |
10620 |
431.34 |
Jul 06 2023 |
6064 |
449.78 |
Jul 06 2023 |
8332 |
460.47 |
Jul 06 2023 |
10648 |
431.34 |
Jun 29 2023 |
6036 |
449.78 |
Jun 29 2023 |
8277 |
460.47 |
Jun 29 2023 |
10633 |
431.34 |
Jun 22 2023 |
6051 |
449.78 |
Jun 22 2023 |
8264 |
460.47 |
Jun 22 2023 |
10597 |
431.34 |
Jun 15 2023 |
6045 |
449.78 |
Jun 15 2023 |
8331 |
460.47 |
Jun 15 2023 |
10647 |
431.34 |
Jun 08 2023 |
6090 |
449.78 |
Jun 08 2023 |
8332 |
460.47 |
Jun 08 2023 |
10710 |
431.34 |
Jun 01 2023 |
6183 |
449.78 |
Jun 01 2023 |
8222 |
460.47 |
Jun 01 2023 |
10741 |
431.34 |
May 25 2023 |
6107 |
449.78 |
May 25 2023 |
8165 |
460.47 |
May 25 2023 |
10649 |
431.34 |
May 18 2023 |
6090 |
449.78 |
May 18 2023 |
8064 |
460.47 |
May 18 2023 |
10592 |
431.34 |
May 11 2023 |
6041 |
449.78 |
May 11 2023 |
8042 |
460.47 |
May 11 2023 |
10571 |
431.34 |
May 04 2023 |
5888 |
449.78 |
May 04 2023 |
7957 |
460.47 |
May 04 2023 |
10412 |
431.34 |
Apr 27 2023 |
5799 |
449.78 |
Apr 27 2023 |
7924 |
460.47 |
Apr 27 2023 |
10299 |
431.34 |
Apr 20 2023 |
5726 |
449.78 |
Apr 20 2023 |
7832 |
460.47 |
Apr 20 2023 |
10223 |
431.34 |
Apr 13 2023 |
5684 |
449.78 |
Apr 13 2023 |
8020 |
470.13 |
Apr 13 2023 |
10428 |
435.74 |
Apr 06 2023 |
5597 |
449.78 |
Apr 06 2023 |
8008 |
470.13 |
Apr 06 2023 |
10356 |
435.74 |
Mar 30 2023 |
5534 |
449.78 |
Mar 30 2023 |
7978 |
470.13 |
Mar 30 2023 |
10317 |
435.74 |
Mar 23 2023 |
4182 |
406.78 |
Mar 23 2023 |
7903 |
470.13 |
Mar 23 2023 |
10267 |
435.74 |
Mar 16 2023 |
4158 |
406.78 |
Mar 16 2023 |
7896 |
470.13 |
Mar 16 2023 |
10208 |
435.74 |
Mar 09 2023 |
4156 |
406.78 |
Mar 09 2023 |
7873 |
470.13 |
Mar 09 2023 |
10098 |
435.74 |
Mar 02 2023 |
3953 |
403.17 |
Mar 02 2023 |
7829 |
470.13 |
Mar 02 2023 |
10837 |
451.94 |
Feb 23 2023 |
3967 |
403.17 |
Feb 23 2023 |
7817 |
470.13 |
Feb 23 2023 |
10844 |
451.94 |
Feb 16 2023 |
3932 |
403.17 |
Feb 16 2023 |
7751 |
470.13 |
Feb 16 2023 |
10719 |
451.94 |
Feb 09 2023 |
3793 |
403.17 |
Feb 09 2023 |
7733 |
470.13 |
Feb 09 2023 |
10705 |
451.94 |
Feb 02 2023 |
3763 |
403.17 |
Feb 02 2023 |
7688 |
470.13 |
Feb 02 2023 |
10681 |
451.94 |
Jan 26 2023 |
3698 |
403.17 |
Jan 26 2023 |
7653 |
470.13 |
Jan 26 2023 |
10657 |
451.94 |
Jan 19 2023 |
3698 |
403.17 |
Jan 19 2023 |
7637 |
470.13 |
Jan 19 2023 |
10651 |
451.94 |
Jan 12 2023 |
3698 |
403.17 |
Jan 12 2023 |
7635 |
470.13 |
Jan 12 2023 |
10650 |
451.94 |
Jan 05 2023 |
3698 |
403.17 |
Jan 05 2023 |
7635 |
470.13 |
Jan 05 2023 |
10652 |
451.94 |
Dec 29 2022 |
3698 |
403.17 |
Dec 29 2022 |
7635 |
470.13 |
Dec 29 2022 |
10652 |
451.94 |
Dec 22 2022 |
3698 |
403.17 |
Dec 22 2022 |
7635 |
470.13 |
Dec 22 2022 |
10652 |
451.94 |
Dec 15 2022 |
3699 |
403.17 |
Dec 15 2022 |
7635 |
470.13 |
Dec 15 2022 |
10632 |
451.94 |
Dec 08 2022 |
3699 |
403.17 |
Dec 08 2022 |
7629 |
470.13 |
Dec 08 2022 |
10626 |
451.94 |
Dec 01 2022 |
3699 |
403.17 |
Dec 01 2022 |
7629 |
470.13 |
Dec 01 2022 |
10626 |
451.94 |
Nov 24 2022 |
3699 |
403.17 |
Nov 24 2022 |
7629 |
470.13 |
Nov 24 2022 |
10627 |
451.94 |
Nov 17 2022 |
3694 |
403.17 |
Nov 17 2022 |
7625 |
470.13 |
Nov 17 2022 |
10615 |
451.94 |
Nov 10 2022 |
3694 |
403.17 |
Nov 10 2022 |
7625 |
470.13 |
Nov 10 2022 |
10616 |
451.94 |
Nov 03 2022 |
3694 |
403.17 |
Nov 03 2022 |
7599 |
470.13 |
Nov 03 2022 |
10593 |
451.94 |
Oct 27 2022 |
3694 |
403.17 |
Oct 27 2022 |
7582 |
470.13 |
Oct 27 2022 |
10580 |
451.94 |
Oct 20 2022 |
3704 |
403.17 |
Oct 20 2022 |
7582 |
470.13 |
Oct 20 2022 |
10591 |
451.94 |
Oct 13 2022 |
3658 |
403.17 |
Oct 13 2022 |
7582 |
470.13 |
Oct 13 2022 |
10564 |
451.94 |
Oct 06 2022 |
3630 |
403.17 |
Oct 06 2022 |
7588 |
470.13 |
Oct 06 2022 |
10566 |
451.94 |
Sep 29 2022 |
3600 |
403.17 |
Sep 29 2022 |
7606 |
470.13 |
Sep 29 2022 |
10571 |
451.94 |
Sep 22 2022 |
3586 |
403.17 |
Sep 22 2022 |
7598 |
470.13 |
Sep 22 2022 |
10558 |
451.94 |
Sep 15 2022 |
3576 |
403.17 |
Sep 15 2022 |
7461 |
464.79 |
Sep 15 2022 |
10327 |
447.15 |
Sep 08 2022 |
3580 |
403.17 |
Sep 08 2022 |
7586 |
473.62 |
Sep 08 2022 |
10816 |
459.53 |
Sep 01 2022 |
3562 |
403.17 |
Sep 01 2022 |
7595 |
480.05 |
Sep 01 2022 |
10688 |
459.53 |
Aug 25 2022 |
3553 |
403.17 |
Aug 25 2022 |
7514 |
480.05 |
Aug 25 2022 |
10609 |
459.53 |
Aug 18 2022 |
3554 |
403.17 |
Aug 18 2022 |
7406 |
475.27 |
Aug 18 2022 |
10474 |
457.62 |
Aug 11 2022 |
3558 |
403.17 |
Aug 11 2022 |
7379 |
480.71 |
Aug 11 2022 |
10671 |
465.21 |
Aug 04 2022 |
3548 |
403.17 |
Aug 04 2022 |
7405 |
482.67 |
Aug 04 2022 |
10536 |
462.16 |
Jul 28 2022 |
3535 |
403.17 |
Jul 28 2022 |
7272 |
482.67 |
Jul 28 2022 |
10416 |
462.16 |
Jul 21 2022 |
3473 |
403.17 |
Jul 21 2022 |
7163 |
482.67 |
Jul 21 2022 |
10317 |
462.16 |
Jul 14 2022 |
3476 |
403.17 |
Jul 14 2022 |
7147 |
482.67 |
Jul 14 2022 |
10290 |
462.16 |
Jul 07 2022 |
3469 |
403.17 |
Jul 07 2022 |
7087 |
482.67 |
Jul 07 2022 |
10208 |
462.16 |
Jun 30 2022 |
3462 |
403.17 |
Jun 30 2022 |
7055 |
482.67 |
Jun 30 2022 |
10175 |
462.16 |
Jun 23 2022 |
3458 |
403.17 |
Jun 23 2022 |
7003 |
482.67 |
Jun 23 2022 |
10153 |
462.16 |
Jun 16 2022 |
3424 |
403.17 |
Jun 16 2022 |
6742 |
482.67 |
Jun 16 2022 |
9931 |
462.16 |
Jun 09 2022 |
3361 |
403.17 |
Jun 09 2022 |
6647 |
482.67 |
Jun 09 2022 |
9782 |
462.16 |
Jun 02 2022 |
3312 |
403.17 |
Jun 02 2022 |
6388 |
482.67 |
Jun 02 2022 |
9515 |
462.16 |
May 26 2022 |
3292 |
403.17 |
May 26 2022 |
6292 |
482.67 |
May 26 2022 |
9353 |
462.16 |
May 19 2022 |
3296 |
403.17 |
May 19 2022 |
6087 |
482.67 |
May 19 2022 |
9081 |
462.16 |
May 12 2022 |
3289 |
403.17 |
May 12 2022 |
6009 |
482.67 |
May 12 2022 |
8984 |
462.16 |
May 05 2022 |
3157 |
403.17 |
May 05 2022 |
5829 |
482.67 |
May 05 2022 |
8749 |
462.16 |
Apr 28 2022 |
3306 |
403.17 |
Apr 28 2022 |
5662 |
482.67 |
Apr 28 2022 |
8542 |
462.16 |
Apr 21 2022 |
3087 |
403.17 |
Apr 21 2022 |
5480 |
486.38 |
Apr 21 2022 |
8481 |
469.74 |
Apr 14 2022 |
3113 |
403.17 |
Apr 14 2022 |
5388 |
486.38 |
Apr 14 2022 |
8314 |
469.74 |
Apr 07 2022 |
3125 |
403.17 |
Apr 07 2022 |
5298 |
486.38 |
Apr 07 2022 |
8193 |
469.74 |
Mar 31 2022 |
3136 |
403.17 |
Mar 31 2022 |
5268 |
486.38 |
Mar 31 2022 |
8138 |
469.74 |
Mar 24 2022 |
3086 |
403.17 |
Mar 24 2022 |
5144 |
486.38 |
Mar 24 2022 |
7934 |
469.74 |
Mar 17 2022 |
3084 |
403.17 |
Mar 17 2022 |
5076 |
486.38 |
Mar 17 2022 |
7869 |
469.74 |
Mar 10 2022 |
3104 |
403.17 |
Mar 10 2022 |
5060 |
486.38 |
Mar 10 2022 |
7724 |
469.74 |
Mar 03 2022 |
5102 |
486.38 |
Mar 03 2022 |
8233 |
486.38 |
Feb 24 2022 |
6728 |
517.17 |
Feb 24 2022 |
5080 |
486.38 |
Feb 24 2022 |
8316 |
492.54 |
Feb 17 2022 |
6396 |
517.17 |
Feb 17 2022 |
4806 |
486.38 |
Feb 17 2022 |
7893 |
492.54 |
Feb 10 2022 |
6498 |
517.17 |
Feb 10 2022 |
4890 |
486.38 |
Feb 10 2022 |
8137 |
492.54 |
Feb 03 2022 |
6630 |
517.17 |
Feb 03 2022 |
4992 |
486.38 |
Feb 03 2022 |
8274 |
492.54 |
Jan 27 2022 |
6677 |
517.17 |
Jan 27 2022 |
5051 |
486.38 |
Jan 27 2022 |
8368 |
492.54 |
Jan 20 2022 |
6728 |
517.17 |
Jan 20 2022 |
5109 |
486.38 |
Jan 20 2022 |
8451 |
492.54 |
Jan 13 2022 |
6728 |
517.17 |
Jan 13 2022 |
5185 |
486.38 |
Jan 13 2022 |
8510 |
492.54 |
Jan 06 2022 |
6728 |
517.17 |
Jan 06 2022 |
5185 |
486.38 |
Jan 06 2022 |
8510 |
492.54 |
Dec 30 2021 |
6740 |
517.17 |
Dec 30 2021 |
5194 |
486.38 |
Dec 30 2021 |
8515 |
492.54 |
Dec 23 2021 |
6740 |
517.17 |
Dec 23 2021 |
5194 |
486.38 |
Dec 23 2021 |
8515 |
492.54 |
Dec 16 2021 |
6740 |
517.17 |
Dec 16 2021 |
5194 |
486.38 |
Dec 16 2021 |
8515 |
492.54 |
Dec 09 2021 |
6740 |
517.17 |
Dec 09 2021 |
5194 |
486.38 |
Dec 09 2021 |
8515 |
492.54 |
Dec 02 2021 |
6740 |
517.17 |
Dec 02 2021 |
5205 |
486.38 |
Dec 02 2021 |
8520 |
492.54 |
Nov 25 2021 |
6740 |
517.17 |
Nov 25 2021 |
5205 |
486.38 |
Nov 25 2021 |
8520 |
492.54 |
Nov 18 2021 |
6740 |
517.17 |
Nov 18 2021 |
5205 |
486.38 |
Nov 18 2021 |
8520 |
492.54 |
Nov 11 2021 |
6741 |
517.17 |
Nov 11 2021 |
5205 |
486.38 |
Nov 11 2021 |
8520 |
492.54 |
Nov 04 2021 |
6740 |
517.17 |
Nov 04 2021 |
5205 |
486.38 |
Nov 04 2021 |
8534 |
492.54 |
Oct 28 2021 |
6740 |
517.17 |
Oct 28 2021 |
5205 |
486.38 |
Oct 28 2021 |
8534 |
492.54 |
Oct 21 2021 |
6741 |
517.17 |
Oct 21 2021 |
5205 |
486.38 |
Oct 21 2021 |
8534 |
492.54 |
Oct 14 2021 |
6750 |
517.17 |
Oct 14 2021 |
5205 |
486.38 |
Oct 14 2021 |
8549 |
492.54 |
Oct 07 2021 |
6775 |
517.17 |
Oct 07 2021 |
5210 |
486.38 |
Oct 07 2021 |
8554 |
492.54 |
Sep 30 2021 |
6799 |
517.17 |
Sep 30 2021 |
5157 |
486.38 |
Sep 30 2021 |
8516 |
492.54 |
Sep 23 2021 |
6845 |
517.17 |
Sep 23 2021 |
5008 |
486.38 |
Sep 23 2021 |
8365 |
492.54 |
Sep 16 2021 |
6780 |
517.17 |
Sep 16 2021 |
4954 |
486.38 |
Sep 16 2021 |
8212 |
492.54 |
Sep 09 2021 |
6864 |
517.17 |
Sep 09 2021 |
4949 |
486.38 |
Sep 09 2021 |
8234 |
492.54 |
Sep 02 2021 |
7017 |
517.17 |
Sep 02 2021 |
4754 |
486.38 |
Sep 02 2021 |
8021 |
492.54 |
Aug 26 2021 |
7130 |
517.17 |
Aug 26 2021 |
4838 |
486.38 |
Aug 26 2021 |
8237 |
492.54 |
Aug 19 2021 |
7297 |
517.17 |
Aug 19 2021 |
4680 |
486.38 |
Aug 19 2021 |
8200 |
492.54 |
Aug 12 2021 |
7368 |
517.17 |
Aug 12 2021 |
4735 |
486.38 |
Aug 12 2021 |
8267 |
492.54 |
Aug 05 2021 |
7540 |
517.17 |
Aug 05 2021 |
4757 |
486.38 |
Aug 05 2021 |
8321 |
492.54 |
Jul 29 2021 |
7734 |
517.17 |
Jul 29 2021 |
4820 |
486.38 |
Jul 29 2021 |
8400 |
492.54 |
Jul 22 2021 |
7732 |
517.17 |
Jul 22 2021 |
4766 |
486.38 |
Jul 22 2021 |
8327 |
492.54 |
Jul 15 2021 |
8077 |
517.17 |
Jul 15 2021 |
4843 |
486.38 |
Jul 15 2021 |
8424 |
492.54 |
Jul 08 2021 |
8100 |
517.17 |
Jul 08 2021 |
5015 |
486.38 |
Jul 08 2021 |
8604 |
492.54 |
Jul 01 2021 |
8182 |
517.17 |
Jul 01 2021 |
5124 |
486.38 |
Jul 01 2021 |
8754 |
492.54 |
Jun 24 2021 |
8241 |
517.17 |
Jun 24 2021 |
5286 |
486.38 |
Jun 24 2021 |
8915 |
492.54 |
Jun 17 2021 |
8189 |
517.17 |
Jun 17 2021 |
5280 |
486.38 |
Jun 17 2021 |
8914 |
492.54 |
Jun 10 2021 |
8092 |
517.17 |
Jun 10 2021 |
5220 |
486.38 |
Jun 10 2021 |
8795 |
492.54 |
Jun 03 2021 |
8836 |
492.54 |
May 27 2021 |
8037 |
517.17 |
May 27 2021 |
5452 |
486.38 |
May 27 2021 |
8753 |
492.54 |
May 07 2021 |
17884 |
492.54 |
Apr 30 2021 |
1554 |
558.03 |
Apr 30 2021 |
3199 |
486.38 |
Apr 30 2021 |
4937 |
486.38 |
Apr 23 2021 |
1513 |
558.03 |
Apr 23 2021 |
3071 |
486.38 |
Apr 23 2021 |
4514 |
486.38 |
Apr 16 2021 |
1437 |
558.03 |
Apr 16 2021 |
2869 |
486.38 |
Apr 16 2021 |
4100 |
486.38 |
Apr 09 2021 |
1437 |
558.03 |
Apr 09 2021 |
2353 |
486.38 |
Apr 09 2021 |
3475 |
486.38 |
Apr 02 2021 |
1437 |
558.03 |
Apr 02 2021 |
2342 |
486.38 |
Apr 02 2021 |
3445 |
486.38 |
Mar 26 2021 |
1437 |
558.03 |
Mar 26 2021 |
2114 |
486.38 |
Mar 26 2021 |
3214 |
486.38 |
Mar 19 2021 |
1262 |
558.03 |
Mar 19 2021 |
1861 |
486.38 |
Mar 19 2021 |
2938 |
486.38 |
Mar 12 2021 |
1174 |
558.03 |
Mar 12 2021 |
1712 |
486.38 |
Mar 12 2021 |
2707 |
486.38 |
Mar 05 2021 |
1512 |
558.03 |
Mar 05 2021 |
2543 |
486.38 |
Mar 05 2021 |
4126 |
486.38 |
Feb 26 2021 |
1785 |
558.03 |
Feb 26 2021 |
3345 |
517.17 |
Feb 26 2021 |
3048 |
486.38 |
Feb 26 2021 |
5017 |
492.54 |
Feb 19 2021 |
1814 |
558.03 |
Feb 19 2021 |
4232 |
517.17 |
Feb 19 2021 |
3234 |
486.38 |
Feb 19 2021 |
5680 |
492.54 |
Feb 12 2021 |
2211 |
558.03 |
Feb 12 2021 |
4610 |
517.17 |
Feb 12 2021 |
3516 |
486.38 |
Feb 12 2021 |
6047 |
492.54 |
Feb 05 2021 |
2426 |
558.03 |
Feb 05 2021 |
4915 |
517.17 |
Feb 05 2021 |
3843 |
486.38 |
Feb 05 2021 |
6441 |
492.54 |
Jan 29 2021 |
2445 |
558.03 |
Jan 29 2021 |
5072 |
517.17 |
Jan 29 2021 |
3959 |
486.38 |
Jan 29 2021 |
6624 |
492.54 |
Jan 22 2021 |
2462 |
558.03 |
Jan 22 2021 |
5219 |
517.17 |
Jan 22 2021 |
4053 |
486.38 |
Jan 22 2021 |
6764 |
492.54 |
Jan 15 2021 |
2462 |
558.03 |
Jan 15 2021 |
5219 |
517.17 |
Jan 15 2021 |
4193 |
486.38 |
Jan 15 2021 |
6897 |
492.54 |
Jan 08 2021 |
2462 |
558.03 |
Jan 08 2021 |
5219 |
517.17 |
Jan 08 2021 |
4193 |
486.38 |
Jan 08 2021 |
6872 |
492.54 |
Jan 01 2021 |
2462 |
558.03 |
Jan 01 2021 |
5219 |
517.17 |
Jan 01 2021 |
4178 |
486.38 |
Jan 01 2021 |
6833 |
492.54 |
Dec 25 2020 |
2462 |
558.03 |
Dec 25 2020 |
5219 |
517.17 |
Dec 25 2020 |
4178 |
486.38 |
Dec 25 2020 |
6833 |
492.54 |
Dec 18 2020 |
2396 |
558.03 |
Dec 18 2020 |
5219 |
517.17 |
Dec 18 2020 |
4178 |
486.38 |
Dec 18 2020 |
6833 |
492.54 |
Dec 11 2020 |
2396 |
558.03 |
Dec 11 2020 |
5219 |
517.17 |
Dec 11 2020 |
4178 |
486.38 |
Dec 11 2020 |
6815 |
492.54 |
Dec 04 2020 |
2396 |
558.03 |
Dec 04 2020 |
5219 |
517.17 |
Dec 04 2020 |
7738 |
517.17 |
Nov 27 2020 |
2396 |
558.03 |
Nov 27 2020 |
5219 |
517.17 |
Nov 27 2020 |
7738 |
517.17 |
Nov 20 2020 |
2396 |
558.03 |
Nov 20 2020 |
5219 |
517.17 |
Nov 20 2020 |
7738 |
517.17 |
Nov 13 2020 |
2396 |
558.03 |
Nov 13 2020 |
5219 |
517.17 |
Nov 13 2020 |
7738 |
517.17 |
Nov 06 2020 |
2396 |
558.03 |
Nov 06 2020 |
5219 |
517.17 |
Nov 06 2020 |
7841 |
517.17 |
Oct 30 2020 |
2369 |
558.03 |
Oct 30 2020 |
5206 |
517.17 |
Oct 30 2020 |
7761 |
517.17 |
Oct 23 2020 |
2352 |
558.03 |
Oct 23 2020 |
5018 |
517.17 |
Oct 23 2020 |
7674 |
517.17 |
Oct 16 2020 |
2256 |
558.03 |
Oct 16 2020 |
5084 |
517.17 |
Oct 16 2020 |
7698 |
517.17 |
Oct 09 2020 |
2256 |
558.03 |
Oct 09 2020 |
5075 |
517.17 |
Oct 09 2020 |
7655 |
517.17 |
Oct 02 2020 |
2203 |
558.03 |
Oct 02 2020 |
4983 |
517.17 |
Oct 02 2020 |
7321 |
517.17 |
Sep 25 2020 |
4909 |
517.17 |
Sep 25 2020 |
7364 |
517.17 |
Sep 18 2020 |
4945 |
517.17 |
Sep 18 2020 |
7407 |
517.17 |
Sep 11 2020 |
4771 |
517.17 |
Sep 11 2020 |
7136 |
517.17 |
Sep 04 2020 |
5373 |
517.17 |
Sep 04 2020 |
7937 |
517.17 |
Aug 28 2020 |
5763 |
517.17 |
Aug 28 2020 |
8470 |
517.17 |
Aug 21 2020 |
6167 |
517.17 |
Aug 21 2020 |
9150 |
517.17 |
Aug 14 2020 |
6414 |
517.17 |
Aug 14 2020 |
9593 |
517.17 |
Aug 07 2020 |
6910 |
517.17 |
Aug 07 2020 |
10282 |
517.17 |
Jul 31 2020 |
7354 |
517.17 |
Jul 31 2020 |
10942 |
517.17 |
Jul 24 2020 |
7666 |
517.17 |
Jul 24 2020 |
11672 |
517.17 |
Jul 17 2020 |
8153 |
517.17 |
Jul 17 2020 |
12209 |
517.17 |
Jul 10 2020 |
8525 |
517.17 |
Jul 10 2020 |
12998 |
517.17 |
Jul 03 2020 |
8743 |
517.17 |
Jul 03 2020 |
13166 |
517.17 |
Jun 26 2020 |
9102 |
517.17 |
Jun 26 2020 |
13794 |
517.17 |
Jun 19 2020 |
9353 |
517.17 |
Jun 19 2020 |
14309 |
517.17 |
Jun 12 2020 |
9834 |
517.17 |
Jun 12 2020 |
14827 |
517.17 |
Jun 05 2020 |
10076 |
517.17 |
Jun 05 2020 |
15342 |
517.17 |
May 29 2020 |
10405 |
517.17 |
May 29 2020 |
15819 |
517.17 |
May 22 2020 |
10703 |
517.17 |
May 22 2020 |
16288 |
517.17 |
May 15 2020 |
11263 |
517.17 |
May 15 2020 |
16808 |
517.17 |
May 08 2020 |
11539 |
517.17 |
May 08 2020 |
17208 |
517.17 |
May 01 2020 |
12117 |
517.17 |
May 01 2020 |
17975 |
517.17 |
Apr 24 2020 |
12619 |
517.17 |
Apr 24 2020 |
19235 |
517.17 |
Apr 17 2020 |
13051 |
517.17 |
Apr 17 2020 |
19628 |
517.17 |
Apr 10 2020 |
13436 |
517.17 |
Apr 10 2020 |
20060 |
517.17 |
Apr 03 2020 |
13949 |
517.17 |
Apr 03 2020 |
20565 |
517.17 |
Mar 27 2020 |
14466 |
517.17 |
Mar 27 2020 |
21116 |
517.17 |
Mar 20 2020 |
14761 |
517.17 |
Mar 20 2020 |
21414 |
517.17 |
Mar 13 2020 |
15027 |
517.17 |
Mar 13 2020 |
21686 |
517.17 |
Mar 06 2020 |
15307 |
517.17 |
Mar 06 2020 |
21904 |
517.17 |
Jan 31 2020 |
14544 |
510.5 |
Jan 31 2020 |
20895 |
510.5 |
Jan 24 2020 |
13682 |
499.6 |
Jan 24 2020 |
19612 |
499.6 |
Jan 17 2020 |
13556 |
499.6 |
Jan 17 2020 |
19511 |
499.6 |
Jan 10 2020 |
13552 |
499.6 |
Jan 10 2020 |
19507 |
499.6 |
Jan 03 2020 |
13560 |
499.6 |
Jan 03 2020 |
19517 |
499.6 |
Dec 27 2019 |
13553 |
499.6 |
Dec 27 2019 |
19514 |
499.6 |
Dec 20 2019 |
13553 |
499.6 |
Dec 20 2019 |
19514 |
499.6 |
Dec 13 2019 |
13554 |
499.6 |
Dec 13 2019 |
19515 |
499.6 |
Dec 06 2019 |
13536 |
499.6 |
Dec 06 2019 |
19498 |
499.6 |
Nov 29 2019 |
13495 |
499.6 |
Nov 29 2019 |
19487 |
499.6 |
Nov 22 2019 |
13495 |
499.6 |
Nov 22 2019 |
19487 |
499.6 |
Nov 15 2019 |
13496 |
499.6 |
Nov 15 2019 |
19492 |
499.6 |
Nov 08 2019 |
13503 |
499.6 |
Nov 08 2019 |
19417 |
499.6 |
Nov 01 2019 |
13497 |
499.6 |
Nov 01 2019 |
19165 |
499.6 |
Oct 25 2019 |
13516 |
499.6 |
Oct 25 2019 |
19183 |
499.6 |
Oct 18 2019 |
13516 |
499.6 |
Oct 18 2019 |
19227 |
499.6 |
Oct 11 2019 |
13515 |
499.6 |
Oct 11 2019 |
19184 |
499.6 |
Oct 04 2019 |
13534 |
499.6 |
Oct 04 2019 |
19160 |
499.6 |
Sep 27 2019 |
13532 |
499.6 |
Sep 27 2019 |
19292 |
499.6 |
Sep 20 2019 |
13547 |
499.6 |
Sep 20 2019 |
19276 |
499.6 |
Sep 13 2019 |
13531 |
499.6 |
Sep 13 2019 |
19321 |
499.6 |
Sep 06 2019 |
13549 |
499.6 |
Sep 06 2019 |
19651 |
499.6 |
Aug 30 2019 |
13689 |
499.6 |
Aug 30 2019 |
19785 |
499.6 |
Aug 23 2019 |
13791 |
499.6 |
Aug 23 2019 |
20006 |
499.6 |
Aug 16 2019 |
13764 |
499.6 |
Aug 16 2019 |
19921 |
499.6 |
Aug 09 2019 |
13812 |
499.6 |
Aug 09 2019 |
19983 |
499.6 |
Aug 02 2019 |
13959 |
499.6 |
Aug 02 2019 |
20128 |
499.6 |
Jul 26 2019 |
14023 |
499.6 |
Jul 26 2019 |
20222 |
499.6 |
Jul 19 2019 |
14071 |
499.6 |
Jul 19 2019 |
20394 |
499.6 |
Jul 12 2019 |
14261 |
499.6 |
Jul 12 2019 |
20507 |
499.6 |
Jul 05 2019 |
17199 |
530.68 |
Jul 05 2019 |
24518 |
530.68 |
Jun 28 2019 |
17394 |
530.68 |
Jun 28 2019 |
24713 |
530.68 |
Jun 21 2019 |
17362 |
530.68 |
Jun 21 2019 |
24550 |
530.68 |
Jun 14 2019 |
17543 |
530.68 |
Jun 14 2019 |
24650 |
530.68 |
Jun 07 2019 |
17773 |
530.68 |
Jun 07 2019 |
24883 |
530.68 |
May 31 2019 |
17688 |
530.68 |
May 31 2019 |
24762 |
530.68 |
May 24 2019 |
17654 |
530.68 |
May 24 2019 |
24776 |
530.68 |
May 17 2019 |
17714 |
530.68 |
May 17 2019 |
24768 |
530.68 |
May 10 2019 |
17710 |
530.68 |
May 10 2019 |
24763 |
530.68 |
May 03 2019 |
17736 |
530.68 |
May 03 2019 |
24832 |
530.68 |
Apr 26 2019 |
17697 |
530.68 |
Apr 26 2019 |
24173 |
530.68 |
Apr 19 2019 |
17865 |
530.68 |
Apr 19 2019 |
24147 |
530.68 |
Apr 18 2019 |
17896 |
530.68 |
Apr 12 2019 |
18078 |
530.68 |
Apr 12 2019 |
24239 |
530.68 |
Apr 05 2019 |
17701 |
530.68 |
Apr 05 2019 |
23612 |
530.68 |
Mar 29 2019 |
17478 |
530.68 |
Mar 29 2019 |
23392 |
530.68 |
Mar 22 2019 |
17173 |
530.68 |
Mar 22 2019 |
23032 |
530.68 |
Mar 15 2019 |
17062 |
530.68 |
Mar 15 2019 |
22960 |
530.68 |
Mar 08 2019 |
15310 |
508.51 |
Mar 08 2019 |
20532 |
508.51 |
Mar 01 2019 |
16005 |
517.5 |
Mar 01 2019 |
21508 |
517.5 |
Feb 22 2019 |
16026 |
517.5 |
Feb 22 2019 |
21600 |
517.5 |
Feb 15 2019 |
15947 |
517.5 |
Feb 15 2019 |
21364 |
517.5 |
Feb 08 2019 |
16608 |
529.44 |
Feb 08 2019 |
22275 |
529.44 |
Feb 01 2019 |
16627 |
529.44 |
Feb 01 2019 |
22273 |
529.44 |
Jan 25 2019 |
16617 |
529.44 |
Jan 25 2019 |
22296 |
529.44 |
Jan 18 2019 |
16631 |
529.44 |
Jan 18 2019 |
22336 |
529.44 |
Jan 11 2019 |
16606 |
529.44 |
Jan 11 2019 |
22311 |
529.44 |
Jan 04 2019 |
16623 |
529.44 |
Jan 04 2019 |
22324 |
529.44 |
Dec 28 2018 |
16623 |
529.44 |
Dec 28 2018 |
22324 |
529.44 |
Dec 21 2018 |
16623 |
529.44 |
Dec 21 2018 |
22324 |
529.44 |
Dec 14 2018 |
16623 |
529.44 |
Dec 14 2018 |
22324 |
529.44 |
Dec 07 2018 |
16610 |
529.44 |
Dec 07 2018 |
22314 |
529.44 |
Nov 30 2018 |
16610 |
529.44 |
Nov 30 2018 |
22314 |
529.44 |
Nov 23 2018 |
16610 |
529.44 |
Nov 23 2018 |
22314 |
529.44 |
Nov 16 2018 |
16610 |
529.44 |
Nov 16 2018 |
22314 |
529.44 |
Nov 09 2018 |
16610 |
529.44 |
Nov 09 2018 |
22315 |
529.44 |
Nov 02 2018 |
16610 |
529.44 |
Nov 02 2018 |
22278 |
529.44 |
Oct 26 2018 |
16610 |
529.44 |
Oct 26 2018 |
22268 |
529.44 |
Oct 19 2018 |
16610 |
529.44 |
Oct 19 2018 |
22293 |
529.44 |
Oct 12 2018 |
16587 |
529.44 |
Oct 12 2018 |
22233 |
529.44 |
Oct 05 2018 |
16540 |
529.44 |
Oct 05 2018 |
22359 |
529.44 |
Sep 28 2018 |
16552 |
529.44 |
Sep 28 2018 |
21834 |
529.44 |
Sep 21 2018 |
16505 |
529.44 |
Sep 21 2018 |
21797 |
529.44 |
Sep 14 2018 |
16577 |
529.44 |
Sep 14 2018 |
21865 |
529.44 |
Sep 07 2018 |
16952 |
533.09 |
Sep 07 2018 |
22588 |
533.09 |
Aug 31 2018 |
17035 |
533.09 |
Aug 31 2018 |
22666 |
533.09 |
Aug 24 2018 |
16868 |
533.09 |
Aug 24 2018 |
22636 |
533.09 |
Aug 17 2018 |
17165 |
533.09 |
Aug 17 2018 |
22928 |
533.09 |
Aug 10 2018 |
17137 |
533.09 |
Aug 10 2018 |
23033 |
533.09 |
Aug 03 2018 |
17289 |
533.09 |
Aug 03 2018 |
23220 |
533.09 |
Jul 27 2018 |
17336 |
533.09 |
Jul 27 2018 |
23319 |
533.09 |
Jul 20 2018 |
17563 |
533.09 |
Jul 20 2018 |
23606 |
533.09 |
Jul 13 2018 |
17318 |
533.09 |
Jul 13 2018 |
23390 |
533.09 |
Jul 06 2018 |
11737 |
467.23 |
Jul 06 2018 |
15964 |
513.16 |
Jul 06 2018 |
20052 |
501.68 |
Jun 29 2018 |
11749 |
467.23 |
Jun 29 2018 |
15949 |
513.16 |
Jun 29 2018 |
20048 |
501.68 |
Jun 22 2018 |
11970 |
467.23 |
Jun 22 2018 |
16272 |
513.16 |
Jun 22 2018 |
20367 |
501.68 |
Jun 15 2018 |
12065 |
467.23 |
Jun 15 2018 |
16177 |
513.16 |
Jun 15 2018 |
20419 |
501.68 |
Jun 08 2018 |
12121 |
467.23 |
Jun 08 2018 |
16356 |
513.16 |
Jun 08 2018 |
20624 |
501.68 |
Jun 01 2018 |
12502 |
467.23 |
Jun 01 2018 |
16506 |
513.16 |
Jun 01 2018 |
21000 |
501.68 |
May 25 2018 |
12519 |
467.23 |
May 25 2018 |
16558 |
513.16 |
May 25 2018 |
21173 |
501.68 |
May 18 2018 |
12626 |
467.23 |
May 18 2018 |
16570 |
513.16 |
May 18 2018 |
21269 |
501.68 |
May 11 2018 |
12648 |
467.23 |
May 11 2018 |
16524 |
513.16 |
May 11 2018 |
21397 |
501.68 |
May 04 2018 |
12885 |
467.23 |
May 04 2018 |
16704 |
513.16 |
May 04 2018 |
21596 |
501.68 |
Apr 27 2018 |
12793 |
467.23 |
Apr 27 2018 |
16756 |
513.16 |
Apr 27 2018 |
21492 |
501.68 |
Apr 20 2018 |
12800 |
467.23 |
Apr 20 2018 |
16925 |
513.16 |
Apr 20 2018 |
21656 |
501.68 |
Apr 13 2018 |
12674 |
467.23 |
Apr 13 2018 |
16886 |
513.16 |
Apr 13 2018 |
21540 |
501.68 |
Apr 06 2018 |
12953 |
467.23 |
Apr 06 2018 |
16763 |
513.16 |
Apr 06 2018 |
21630 |
501.68 |
Mar 30 2018 |
13259 |
467.23 |
Mar 30 2018 |
16885 |
513.16 |
Mar 30 2018 |
21938 |
501.68 |
Mar 23 2018 |
13443 |
467.23 |
Mar 23 2018 |
19269 |
548.75 |
Mar 23 2018 |
24254 |
521.57 |
Mar 16 2018 |
13301 |
467.23 |
Mar 16 2018 |
19340 |
548.75 |
Mar 16 2018 |
24236 |
521.57 |
Mar 09 2018 |
13274 |
467.23 |
Mar 09 2018 |
18903 |
544.03 |
Mar 09 2018 |
22491 |
505.63 |
Mar 02 2018 |
13335 |
467.23 |
Mar 02 2018 |
19114 |
544.03 |
Mar 02 2018 |
22755 |
505.63 |
Feb 23 2018 |
13455 |
467.23 |
Feb 23 2018 |
19299 |
544.03 |
Feb 23 2018 |
22931 |
505.63 |
Feb 16 2018 |
16609 |
500.63 |
Feb 16 2018 |
19237 |
544.03 |
Feb 16 2018 |
23992 |
515.1 |
Feb 09 2018 |
16406 |
500.63 |
Feb 09 2018 |
19255 |
544.03 |
Feb 09 2018 |
23723 |
515.1 |
Feb 02 2018 |
16313 |
500.63 |
Feb 02 2018 |
19218 |
544.03 |
Feb 02 2018 |
23616 |
515.1 |
Jan 26 2018 |
16389 |
500.63 |
Jan 26 2018 |
19254 |
544.03 |
Jan 26 2018 |
23682 |
515.1 |
Jan 19 2018 |
16393 |
500.63 |
Jan 19 2018 |
19260 |
544.03 |
Jan 19 2018 |
23683 |
515.1 |
Jan 12 2018 |
16425 |
500.63 |
Jan 12 2018 |
19243 |
544.03 |
Jan 12 2018 |
23689 |
515.1 |
Jan 05 2018 |
16425 |
500.63 |
Jan 05 2018 |
19275 |
544.03 |
Jan 05 2018 |
23714 |
515.1 |
Dec 29 2017 |
16425 |
500.63 |
Dec 29 2017 |
19276 |
544.03 |
Dec 29 2017 |
23714 |
515.1 |
Dec 22 2017 |
16425 |
500.63 |
Dec 22 2017 |
19278 |
544.03 |
Dec 22 2017 |
23716 |
515.1 |
Dec 15 2017 |
16425 |
500.63 |
Dec 15 2017 |
19262 |
544.03 |
Dec 15 2017 |
23707 |
515.1 |
Dec 08 2017 |
16425 |
500.63 |
Dec 08 2017 |
19262 |
544.03 |
Dec 08 2017 |
23707 |
515.1 |
Dec 01 2017 |
16425 |
500.63 |
Dec 01 2017 |
19262 |
544.03 |
Dec 01 2017 |
23707 |
515.1 |
Nov 24 2017 |
16425 |
500.63 |
Nov 24 2017 |
19262 |
544.03 |
Nov 24 2017 |
23707 |
515.1 |
Nov 17 2017 |
16426 |
500.63 |
Nov 17 2017 |
19262 |
544.03 |
Nov 17 2017 |
23708 |
515.1 |
Nov 10 2017 |
16454 |
500.63 |
Nov 10 2017 |
19262 |
544.03 |
Nov 10 2017 |
23726 |
515.1 |
Nov 03 2017 |
16454 |
500.63 |
Nov 03 2017 |
19263 |
544.03 |
Nov 03 2017 |
23727 |
515.1 |
Oct 27 2017 |
16480 |
500.63 |
Oct 27 2017 |
19263 |
544.03 |
Oct 27 2017 |
23761 |
515.1 |
Oct 20 2017 |
16392 |
500.63 |
Oct 20 2017 |
19291 |
544.03 |
Oct 20 2017 |
23703 |
515.1 |
Oct 13 2017 |
16441 |
500.63 |
Oct 13 2017 |
19291 |
544.03 |
Oct 13 2017 |
23736 |
515.1 |
Oct 06 2017 |
16444 |
500.63 |
Oct 06 2017 |
19277 |
544.03 |
Oct 06 2017 |
23721 |
515.1 |
Sep 29 2017 |
16442 |
500.63 |
Sep 29 2017 |
19301 |
544.03 |
Sep 29 2017 |
23632 |
515.1 |
Sep 22 2017 |
16671 |
500.63 |
Sep 22 2017 |
19284 |
544.03 |
Sep 22 2017 |
23875 |
515.1 |
Sep 15 2017 |
16653 |
500.63 |
Sep 15 2017 |
19377 |
544.03 |
Sep 15 2017 |
23946 |
515.1 |
Sep 08 2017 |
16569 |
500.63 |
Sep 08 2017 |
22456 |
500.63 |
Sep 01 2017 |
16608 |
500.63 |
Sep 01 2017 |
22538 |
500.63 |
Aug 25 2017 |
16951 |
500.63 |
Aug 25 2017 |
22915 |
500.63 |
Aug 18 2017 |
17010 |
500.63 |
Aug 18 2017 |
23031 |
500.63 |
Aug 11 2017 |
17069 |
500.63 |
Aug 11 2017 |
23061 |
500.63 |
Aug 04 2017 |
17163 |
500.63 |
Aug 04 2017 |
23283 |
500.63 |
Jul 28 2017 |
17291 |
500.63 |
Jul 28 2017 |
23445 |
500.63 |
Jul 21 2017 |
17293 |
500.63 |
Jul 21 2017 |
20227 |
547.01 |
Jul 21 2017 |
25343 |
516.09 |
Jul 14 2017 |
17389 |
500.63 |
Jul 14 2017 |
20368 |
547.01 |
Jul 14 2017 |
25453 |
516.09 |
Jul 07 2017 |
20045 |
534.03 |
Jul 07 2017 |
20411 |
547.01 |
Jul 07 2017 |
28017 |
540.52 |
Jun 30 2017 |
20070 |
534.03 |
Jun 30 2017 |
20535 |
547.01 |
Jun 30 2017 |
28092 |
540.52 |
Jun 23 2017 |
20313 |
534.03 |
Jun 23 2017 |
21639 |
547.01 |
Jun 23 2017 |
28283 |
540.52 |
Jun 16 2017 |
20335 |
534.03 |
Jun 16 2017 |
21671 |
547.01 |
Jun 16 2017 |
28282 |
540.52 |
Jun 09 2017 |
20239 |
534.03 |
Jun 09 2017 |
21767 |
547.01 |
Jun 09 2017 |
28200 |
540.52 |
Jun 02 2017 |
20675 |
534.03 |
Jun 02 2017 |
21807 |
547.01 |
Jun 02 2017 |
28595 |
540.52 |
May 26 2017 |
20735 |
534.03 |
May 26 2017 |
22185 |
549.37 |
May 26 2017 |
29072 |
544.26 |
May 19 2017 |
21264 |
534.03 |
May 19 2017 |
22232 |
549.37 |
May 19 2017 |
29483 |
544.26 |
May 12 2017 |
21372 |
534.03 |
May 12 2017 |
22381 |
549.37 |
May 12 2017 |
29600 |
544.26 |
May 05 2017 |
21348 |
534.03 |
May 05 2017 |
22320 |
549.37 |
May 05 2017 |
29520 |
544.26 |
Apr 28 2017 |
21105 |
534.03 |
Apr 28 2017 |
22015 |
549.37 |
Apr 28 2017 |
29134 |
544.26 |
Apr 21 2017 |
21436 |
534.03 |
Apr 21 2017 |
22298 |
549.37 |
Apr 21 2017 |
29445 |
544.26 |
Apr 14 2017 |
21694 |
534.03 |
Apr 14 2017 |
22301 |
549.37 |
Apr 14 2017 |
29415 |
544.26 |
Apr 07 2017 |
21470 |
534.03 |
Apr 07 2017 |
22474 |
549.37 |
Apr 07 2017 |
29113 |
544.26 |
Mar 31 2017 |
21451 |
534.03 |
Mar 31 2017 |
22831 |
549.37 |
Mar 31 2017 |
29331 |
544.26 |
Mar 24 2017 |
21007 |
534.03 |
Mar 24 2017 |
22539 |
549.37 |
Mar 24 2017 |
28836 |
544.26 |
Mar 17 2017 |
21312 |
534.03 |
Mar 17 2017 |
22643 |
549.37 |
Mar 17 2017 |
29029 |
544.26 |
Mar 10 2017 |
21293 |
534.03 |
Mar 10 2017 |
22762 |
549.37 |
Mar 10 2017 |
29030 |
544.26 |
Mar 03 2017 |
21086 |
534.03 |
Mar 03 2017 |
21427 |
530.63 |
Mar 03 2017 |
27683 |
531.48 |
Feb 24 2017 |
21311 |
534.03 |
Feb 24 2017 |
21296 |
530.63 |
Feb 24 2017 |
27701 |
531.48 |
Feb 17 2017 |
21014 |
530.41 |
Feb 17 2017 |
27535 |
530.41 |
Feb 10 2017 |
21050 |
530.41 |
Feb 10 2017 |
27654 |
530.41 |
Feb 03 2017 |
21046 |
530.41 |
Feb 03 2017 |
27590 |
530.41 |
Jan 27 2017 |
20808 |
526.3 |
Jan 27 2017 |
27165 |
526.3 |
Jan 20 2017 |
20785 |
526.3 |
Jan 20 2017 |
27123 |
526.3 |
Jan 13 2017 |
20798 |
526.3 |
Jan 13 2017 |
27096 |
526.3 |
Jan 06 2017 |
20801 |
526.3 |
Jan 06 2017 |
27098 |
526.3 |
Dec 30 2016 |
20812 |
526.3 |
Dec 30 2016 |
27109 |
526.3 |
Dec 23 2016 |
20812 |
526.3 |
Dec 23 2016 |
27109 |
526.3 |
Dec 16 2016 |
20804 |
526.3 |
Dec 16 2016 |
27104 |
526.3 |
Dec 09 2016 |
20803 |
526.3 |
Dec 09 2016 |
27101 |
526.3 |
Dec 02 2016 |
20803 |
526.3 |
Dec 02 2016 |
27102 |
526.3 |
Nov 25 2016 |
20799 |
526.3 |
Nov 25 2016 |
27099 |
526.3 |
Nov 18 2016 |
20799 |
526.3 |
Nov 18 2016 |
27099 |
526.3 |
Nov 11 2016 |
20799 |
526.3 |
Nov 11 2016 |
27071 |
526.3 |
Nov 04 2016 |
20799 |
526.3 |
Nov 04 2016 |
27071 |
526.3 |
Oct 28 2016 |
20800 |
526.3 |
Oct 28 2016 |
27082 |
526.3 |
Oct 21 2016 |
20797 |
526.3 |
Oct 21 2016 |
27099 |
526.3 |
Oct 14 2016 |
20718 |
526.3 |
Oct 14 2016 |
27058 |
526.3 |
Oct 07 2016 |
20745 |
526.3 |
Oct 07 2016 |
27091 |
526.3 |
Sep 30 2016 |
20809 |
526.3 |
Sep 30 2016 |
27133 |
526.3 |
Sep 23 2016 |
20857 |
526.3 |
Sep 23 2016 |
26952 |
526.3 |
Sep 16 2016 |
20973 |
526.3 |
Sep 16 2016 |
26981 |
526.3 |
Sep 09 2016 |
21065 |
526.3 |
Sep 09 2016 |
27071 |
526.3 |
Sep 02 2016 |
21232 |
526.3 |
Sep 02 2016 |
27221 |
526.3 |
Aug 26 2016 |
21289 |
526.3 |
Aug 26 2016 |
27036 |
526.3 |
Aug 19 2016 |
21319 |
526.3 |
Aug 19 2016 |
27036 |
526.3 |
Aug 12 2016 |
21216 |
521.12 |
Aug 12 2016 |
28698 |
521.12 |
Aug 05 2016 |
21068 |
521.12 |
Aug 05 2016 |
28808 |
521.12 |
Jul 29 2016 |
21704 |
529.17 |
Jul 29 2016 |
29934 |
529.17 |
Jul 22 2016 |
21962 |
529.17 |
Jul 22 2016 |
30209 |
529.17 |
Jun 22 2016 |
20901 |
511.63 |
Jun 22 2016 |
29234 |
511.63 |
Jun 15 2016 |
20948 |
511.63 |
Jun 15 2016 |
29558 |
511.63 |
Jun 08 2016 |
21105 |
511.63 |
Jun 08 2016 |
29709 |
511.63 |
Jun 01 2016 |
21165 |
511.63 |
Jun 01 2016 |
30006 |
511.63 |
May 25 2016 |
21214 |
513.56 |
May 25 2016 |
30060 |
513.56 |
May 18 2016 |
21390 |
513.56 |
May 18 2016 |
30303 |
513.56 |
May 11 2016 |
21285 |
513.56 |
May 11 2016 |
30326 |
513.56 |
May 04 2016 |
21149 |
513.56 |
May 04 2016 |
30204 |
513.56 |
Apr 27 2016 |
21536 |
513.56 |
Apr 27 2016 |
30640 |
513.56 |
Apr 20 2016 |
21548 |
513.56 |
Apr 20 2016 |
30581 |
513.56 |
Apr 13 2016 |
21464 |
514.49 |
Apr 13 2016 |
30638 |
514.49 |
Apr 06 2016 |
21601 |
514.49 |
Apr 06 2016 |
30995 |
514.49 |
Mar 30 2016 |
21476 |
514.49 |
Mar 30 2016 |
30797 |
514.49 |
Mar 23 2016 |
21428 |
514.49 |
Mar 23 2016 |
30885 |
514.49 |
Mar 16 2016 |
21406 |
514.49 |
Mar 16 2016 |
30913 |
514.49 |
Mar 09 2016 |
21284 |
514.49 |
Mar 09 2016 |
30964 |
514.49 |
Mar 02 2016 |
21442 |
517.53 |
Mar 02 2016 |
30992 |
517.53 |
Feb 24 2016 |
21352 |
517.53 |
Feb 24 2016 |
30826 |
517.53 |
Feb 17 2016 |
21439 |
517.53 |
Feb 17 2016 |
31116 |
517.53 |
Feb 10 2016 |
21383 |
517.53 |
Feb 10 2016 |
31004 |
517.53 |
Feb 03 2016 |
21365 |
517.53 |
Feb 03 2016 |
30973 |
517.53 |
Jan 27 2016 |
21289 |
517.53 |
Jan 27 2016 |
30923 |
517.53 |
Jan 20 2016 |
21330 |
517.53 |
Jan 20 2016 |
30921 |
517.53 |
Jan 13 2016 |
21382 |
517.53 |
Jan 13 2016 |
30971 |
517.53 |
Jan 06 2016 |
21404 |
517.53 |
Jan 06 2016 |
30990 |
517.53 |
Dec 30 2015 |
21390 |
517.53 |
Dec 30 2015 |
30979 |
517.53 |
Dec 23 2015 |
21389 |
517.53 |
Dec 23 2015 |
30978 |
517.53 |
Dec 16 2015 |
21389 |
517.53 |
Dec 16 2015 |
30978 |
517.53 |
Dec 09 2015 |
21399 |
517.53 |
Dec 09 2015 |
30983 |
517.53 |
Dec 02 2015 |
21401 |
517.53 |
Dec 02 2015 |
30985 |
517.53 |
Nov 25 2015 |
21402 |
517.53 |
Nov 25 2015 |
30987 |
517.53 |
Nov 18 2015 |
21402 |
517.53 |
Nov 18 2015 |
30986 |
517.53 |
Nov 11 2015 |
21402 |
517.53 |
Nov 11 2015 |
30969 |
517.53 |
Nov 04 2015 |
21402 |
517.53 |
Nov 04 2015 |
30969 |
517.53 |
Oct 28 2015 |
21364 |
517.53 |
Oct 28 2015 |
30922 |
517.53 |
Oct 21 2015 |
21389 |
517.53 |
Oct 21 2015 |
30887 |
517.53 |
Oct 14 2015 |
21356 |
517.53 |
Oct 14 2015 |
30842 |
517.53 |
Oct 07 2015 |
21286 |
517.53 |
Oct 07 2015 |
30835 |
517.53 |
Sep 30 2015 |
21287 |
517.53 |
Sep 30 2015 |
30853 |
517.53 |
Sep 23 2015 |
21253 |
517.53 |
Sep 23 2015 |
30885 |
517.53 |
Sep 16 2015 |
21230 |
517.53 |
Sep 16 2015 |
30736 |
517.53 |
Sep 09 2015 |
21176 |
517.53 |
Sep 09 2015 |
30651 |
517.53 |
Sep 02 2015 |
20958 |
517.53 |
Sep 02 2015 |
30597 |
517.53 |
Aug 26 2015 |
21198 |
517.53 |
Aug 26 2015 |
30797 |
517.53 |
Aug 19 2015 |
17570 |
473.67 |
Aug 19 2015 |
25521 |
473.67 |
Aug 12 2015 |
17674 |
473.67 |
Aug 12 2015 |
25626 |
473.67 |
Aug 06 2014 |
23644 |
549.71 |
Aug 06 2014 |
35563 |
549.71 |
Jul 30 2014 |
23654 |
549.71 |
Jul 30 2014 |
35800 |
549.71 |
Jul 23 2014 |
23355 |
549.71 |
Jul 23 2014 |
35494 |
549.71 |
Jul 16 2014 |
23318 |
549.71 |
Jul 16 2014 |
35449 |
549.71 |
Jul 09 2014 |
23506 |
549.71 |
Jul 09 2014 |
35517 |
549.71 |
Jul 02 2014 |
23724 |
549.71 |
Jul 02 2014 |
35810 |
549.71 |
Jun 25 2014 |
23896 |
549.71 |
Jun 25 2014 |
35981 |
549.71 |
Jun 18 2014 |
24052 |
549.71 |
Jun 18 2014 |
35991 |
549.71 |
Jun 11 2014 |
24013 |
549.71 |
Jun 11 2014 |
36112 |
549.71 |
Jun 04 2014 |
24459 |
549.71 |
Jun 04 2014 |
36427 |
549.71 |
May 28 2014 |
24367 |
549.71 |
May 28 2014 |
36234 |
549.71 |
May 21 2014 |
24411 |
549.71 |
May 21 2014 |
36397 |
549.71 |
May 14 2014 |
24580 |
549.71 |
May 14 2014 |
36589 |
549.71 |
May 07 2014 |
24102 |
549.71 |
May 07 2014 |
36086 |
549.71 |
Apr 30 2014 |
24903 |
549.71 |
Apr 30 2014 |
36927 |
549.71 |
Apr 23 2014 |
25190 |
549.71 |
Apr 23 2014 |
37435 |
549.71 |
Apr 16 2014 |
24967 |
549.71 |
Apr 16 2014 |
37122 |
549.71 |
Apr 09 2014 |
25342 |
549.71 |
Apr 09 2014 |
37795 |
549.71 |
Apr 02 2014 |
25517 |
549.71 |
Apr 02 2014 |
37126 |
549.71 |
Mar 26 2014 |
26008 |
549.71 |
Mar 26 2014 |
37020 |
549.71 |
Mar 19 2014 |
26179 |
549.71 |
Mar 19 2014 |
36991 |
549.71 |
Mar 12 2014 |
26169 |
549.71 |
Mar 12 2014 |
36992 |
549.71 |
Mar 05 2014 |
26171 |
549.71 |
Mar 05 2014 |
36666 |
549.71 |
Feb 26 2014 |
26136 |
549.71 |
Feb 26 2014 |
36545 |
549.71 |
Feb 19 2014 |
26157 |
549.71 |
Feb 19 2014 |
36548 |
549.71 |
Feb 12 2014 |
26127 |
549.71 |
Feb 12 2014 |
36454 |
549.71 |
Feb 05 2014 |
26330 |
549.71 |
Feb 05 2014 |
36590 |
549.71 |
Jan 29 2014 |
26517 |
549.71 |
Jan 29 2014 |
36580 |
549.71 |
Jan 22 2014 |
26438 |
549.71 |
Jan 22 2014 |
36394 |
549.71 |
Jan 15 2014 |
26513 |
549.71 |
Jan 15 2014 |
36473 |
549.71 |
Jan 08 2014 |
26564 |
549.71 |
Jan 08 2014 |
36391 |
549.71 |
Jan 01 2014 |
26572 |
549.71 |
Jan 01 2014 |
36398 |
549.71 |
Dec 25 2013 |
26572 |
549.71 |
Dec 25 2013 |
36423 |
549.71 |
Dec 18 2013 |
26572 |
549.71 |
Dec 18 2013 |
36423 |
549.71 |
Dec 11 2013 |
26572 |
549.71 |
Dec 11 2013 |
36424 |
549.71 |
Dec 04 2013 |
26574 |
549.71 |
Dec 04 2013 |
36426 |
549.71 |
Nov 27 2013 |
26574 |
549.71 |
Nov 27 2013 |
36426 |
549.71 |
Nov 20 2013 |
26574 |
549.71 |
Nov 20 2013 |
36427 |
549.71 |
Nov 13 2013 |
26575 |
549.71 |
Nov 13 2013 |
36428 |
549.71 |
Nov 06 2013 |
26576 |
549.71 |
Nov 06 2013 |
36429 |
549.71 |
Oct 30 2013 |
26574 |
549.71 |
Oct 30 2013 |
36427 |
549.71 |
Oct 23 2013 |
26575 |
549.71 |
Oct 23 2013 |
36421 |
549.71 |
Oct 16 2013 |
26502 |
549.71 |
Oct 16 2013 |
36332 |
549.71 |
Oct 09 2013 |
26445 |
549.71 |
Oct 09 2013 |
35961 |
549.71 |
Oct 02 2013 |
26432 |
549.71 |
Oct 02 2013 |
36084 |
549.71 |
Sep 25 2013 |
26337 |
549.71 |
Sep 25 2013 |
36049 |
549.71 |
Sep 18 2013 |
26197 |
549.71 |
Sep 18 2013 |
35707 |
549.71 |
Sep 11 2013 |
25999 |
549.71 |
Sep 11 2013 |
35455 |
549.71 |
Sep 04 2013 |
25882 |
549.71 |
Sep 04 2013 |
35604 |
549.71 |
Jun 12 2013 |
30321 |
607.54 |
Jun 12 2013 |
41110 |
607.54 |
Jun 05 2013 |
29807 |
607.54 |
Jun 05 2013 |
40622 |
607.54 |
May 29 2013 |
29922 |
607.54 |
May 29 2013 |
40700 |
607.54 |
May 22 2013 |
30402 |
607.54 |
May 22 2013 |
41523 |
607.54 |
May 15 2013 |
30566 |
607.54 |
May 15 2013 |
41537 |
607.54 |
May 08 2013 |
30418 |
607.54 |
May 08 2013 |
41459 |
607.54 |
May 01 2013 |
30499 |
607.54 |
May 01 2013 |
41709 |
607.54 |
Apr 24 2013 |
30453 |
607.54 |
Apr 24 2013 |
41319 |
607.54 |
Apr 17 2013 |
30246 |
607.54 |
Apr 17 2013 |
41396 |
607.54 |
Apr 10 2013 |
29679 |
607.54 |
Apr 10 2013 |
41018 |
607.54 |
Apr 03 2013 |
29305 |
607.54 |
Apr 03 2013 |
40770 |
607.54 |
Mar 27 2013 |
29389 |
607.54 |
Mar 27 2013 |
40994 |
607.54 |
Mar 20 2013 |
28798 |
607.54 |
Mar 20 2013 |
40885 |
607.54 |
Mar 13 2013 |
40706 |
607.54 |
Oct 19 2012 |
25345 |
607.54 |
Oct 19 2012 |
39866 |
607.54 |
Sep 23 2012 |
25090 |
607.54 |
Sep 23 2012 |
39243 |
607.54 |
Aug 31 2012 |
24387 |
607.54 |
Aug 31 2012 |
38241 |
607.54 |
Aug 24 2012 |
23921 |
607.54 |
Aug 24 2012 |
37727 |
607.54 |
Aug 10 2012 |
22807 |
607.54 |
Aug 10 2012 |
36419 |
607.54 |
Aug 03 2012 |
22340 |
607.54 |
Aug 03 2012 |
35798 |
607.54 |
Jul 27 2012 |
21514 |
607.54 |
Jul 27 2012 |
34956 |
607.54 |
Jul 06 2012 |
20196 |
607.54 |
Jul 06 2012 |
33688 |
607.54 |
Jun 22 2012 |
18403 |
607.54 |
Jun 22 2012 |
32416 |
607.54 |