| Jun 24 2015 |
14987 |
663.64 |
| Jun 24 2015 |
40771 |
663.64 |
| Jun 17 2015 |
14770 |
663.64 |
| Jun 17 2015 |
40663 |
663.64 |
| Jun 10 2015 |
14948 |
663.64 |
| Jun 10 2015 |
40887 |
663.64 |
| Jun 03 2015 |
14827 |
663.64 |
| Jun 03 2015 |
41136 |
663.64 |
| May 27 2015 |
14478 |
663.64 |
| May 27 2015 |
40705 |
663.64 |
| May 20 2015 |
14472 |
663.64 |
| May 20 2015 |
40839 |
663.64 |
| May 13 2015 |
14488 |
663.64 |
| May 13 2015 |
41044 |
663.64 |
| May 06 2015 |
13837 |
663.64 |
| May 06 2015 |
40517 |
663.64 |
| Apr 29 2015 |
14194 |
663.64 |
| Apr 29 2015 |
40685 |
663.64 |
| Apr 22 2015 |
14485 |
663.64 |
| Apr 22 2015 |
40968 |
663.64 |
| Apr 15 2015 |
14256 |
663.64 |
| Apr 15 2015 |
40236 |
663.64 |
| Apr 08 2015 |
14361 |
663.64 |
| Apr 08 2015 |
40444 |
663.64 |
| Apr 01 2015 |
14407 |
663.64 |
| Apr 01 2015 |
41334 |
663.64 |
| Mar 25 2015 |
14072 |
663.64 |
| Mar 25 2015 |
40203 |
663.64 |
| Mar 18 2015 |
13107 |
663.64 |
| Mar 18 2015 |
38369 |
663.64 |
| Mar 11 2015 |
13658 |
663.64 |
| Mar 11 2015 |
39388 |
663.64 |
| Mar 04 2015 |
13931 |
663.64 |
| Mar 04 2015 |
39872 |
663.64 |
| Feb 25 2015 |
13836 |
663.64 |
| Feb 25 2015 |
39841 |
663.64 |
| Feb 18 2015 |
13951 |
663.64 |
| Feb 18 2015 |
39946 |
663.64 |
| Feb 11 2015 |
14104 |
663.64 |
| Feb 11 2015 |
39975 |
663.64 |
| Feb 04 2015 |
14157 |
663.64 |
| Feb 04 2015 |
39965 |
663.64 |
| Jan 28 2015 |
14157 |
663.64 |
| Jan 28 2015 |
39943 |
663.64 |
| Jan 21 2015 |
14198 |
663.64 |
| Jan 21 2015 |
39996 |
663.64 |
| Jan 14 2015 |
14198 |
663.64 |
| Jan 14 2015 |
39977 |
663.64 |
| Jan 07 2015 |
14198 |
663.64 |
| Jan 07 2015 |
39975 |
663.64 |
| Dec 31 2014 |
14288 |
663.64 |
| Dec 31 2014 |
40012 |
663.64 |
| Dec 24 2014 |
14288 |
663.64 |
| Dec 24 2014 |
40013 |
663.64 |
| Dec 17 2014 |
14288 |
663.64 |
| Dec 17 2014 |
40000 |
663.64 |
| Dec 10 2014 |
14288 |
663.64 |
| Dec 10 2014 |
40001 |
663.64 |
| Dec 03 2014 |
14289 |
663.64 |
| Dec 03 2014 |
40001 |
663.64 |
| Nov 26 2014 |
14289 |
663.64 |
| Nov 26 2014 |
40001 |
663.64 |
| Nov 19 2014 |
14286 |
663.64 |
| Nov 19 2014 |
40000 |
663.64 |
| Nov 12 2014 |
14286 |
663.64 |
| Nov 12 2014 |
40003 |
663.64 |
| Nov 05 2014 |
14286 |
663.64 |
| Nov 05 2014 |
40005 |
663.64 |
| Oct 29 2014 |
14286 |
663.64 |
| Oct 29 2014 |
39998 |
663.64 |
| Oct 22 2014 |
14243 |
663.64 |
| Oct 22 2014 |
39988 |
663.64 |
| Oct 15 2014 |
14222 |
663.64 |
| Oct 15 2014 |
39834 |
663.64 |
| Oct 08 2014 |
14207 |
663.64 |
| Oct 08 2014 |
39805 |
663.64 |
| Oct 01 2014 |
14256 |
663.64 |
| Oct 01 2014 |
39886 |
663.64 |
| Sep 24 2014 |
14193 |
663.64 |
| Sep 24 2014 |
39831 |
663.64 |
| Sep 17 2014 |
14116 |
663.64 |
| Sep 17 2014 |
39673 |
663.64 |
| Sep 10 2014 |
14206 |
663.64 |
| Sep 10 2014 |
39730 |
663.64 |
| Sep 03 2014 |
14198 |
663.64 |
| Sep 03 2014 |
39754 |
663.64 |
| Aug 27 2014 |
13998 |
663.64 |
| Aug 27 2014 |
39841 |
663.64 |
| Aug 20 2014 |
13990 |
663.64 |
| Aug 20 2014 |
39871 |
663.64 |
| Aug 13 2014 |
13960 |
663.64 |
| Aug 13 2014 |
40042 |
663.64 |
| Jun 11 2014 |
13700 |
623.27 |
| Jun 11 2014 |
40222 |
623.27 |
| Jun 04 2014 |
13957 |
623.27 |
| Jun 04 2014 |
40638 |
623.27 |
| May 28 2014 |
14091 |
623.27 |
| May 28 2014 |
40360 |
623.27 |
| May 21 2014 |
14142 |
623.27 |
| May 21 2014 |
40591 |
623.27 |
| May 14 2014 |
14449 |
623.27 |
| May 14 2014 |
40823 |
623.27 |
| May 07 2014 |
13712 |
623.27 |
| May 07 2014 |
40215 |
623.27 |
| Apr 30 2014 |
14328 |
623.27 |
| Apr 30 2014 |
41127 |
623.27 |
| Apr 23 2014 |
14762 |
623.27 |
| Apr 23 2014 |
41759 |
623.27 |
| Apr 16 2014 |
14422 |
623.27 |
| Apr 16 2014 |
41391 |
623.27 |
| Apr 09 2014 |
14466 |
623.27 |
| Apr 09 2014 |
42148 |
623.27 |
| Apr 02 2014 |
14096 |
623.27 |
| Apr 02 2014 |
41379 |
623.27 |
| Mar 26 2014 |
14139 |
623.27 |
| Mar 26 2014 |
41233 |
623.27 |
| Mar 19 2014 |
14187 |
623.27 |
| Mar 19 2014 |
41224 |
623.27 |
| Mar 12 2014 |
14170 |
623.27 |
| Mar 12 2014 |
41171 |
623.27 |
| Mar 05 2014 |
13966 |
623.27 |
| Mar 05 2014 |
40786 |
623.27 |
| Feb 26 2014 |
14131 |
623.27 |
| Feb 26 2014 |
40667 |
623.27 |
| Feb 19 2014 |
14233 |
623.27 |
| Feb 19 2014 |
40703 |
623.27 |
| Feb 12 2014 |
14430 |
623.27 |
| Feb 12 2014 |
40602 |
623.27 |
| Feb 05 2014 |
14356 |
623.27 |
| Feb 05 2014 |
40757 |
623.27 |
| Jan 29 2014 |
14356 |
623.27 |
| Jan 29 2014 |
40746 |
623.27 |
| Jan 22 2014 |
14384 |
623.27 |
| Jan 22 2014 |
40517 |
623.27 |
| Jan 15 2014 |
14384 |
623.27 |
| Jan 15 2014 |
40611 |
623.27 |
| Jan 08 2014 |
14384 |
623.27 |
| Jan 08 2014 |
40534 |
623.27 |
| Jan 01 2014 |
14384 |
623.27 |
| Jan 01 2014 |
40539 |
623.27 |
| Dec 25 2013 |
14475 |
623.27 |
| Dec 25 2013 |
40569 |
623.27 |
| Dec 18 2013 |
14475 |
623.27 |
| Dec 18 2013 |
40569 |
623.27 |
| Dec 11 2013 |
14477 |
623.27 |
| Dec 11 2013 |
40570 |
623.27 |
| Dec 04 2013 |
14477 |
623.27 |
| Dec 04 2013 |
40573 |
623.27 |
| Nov 27 2013 |
14477 |
623.27 |
| Nov 27 2013 |
40573 |
623.27 |
| Nov 20 2013 |
14478 |
623.27 |
| Nov 20 2013 |
40574 |
623.27 |
| Nov 13 2013 |
14478 |
623.27 |
| Nov 13 2013 |
40575 |
623.27 |
| Nov 06 2013 |
14478 |
623.27 |
| Nov 06 2013 |
40576 |
623.27 |
| Oct 30 2013 |
14478 |
623.27 |
| Oct 30 2013 |
40574 |
623.27 |
| Oct 23 2013 |
14478 |
623.27 |
| Oct 23 2013 |
40569 |
623.27 |
| Oct 16 2013 |
14315 |
623.27 |
| Oct 16 2013 |
40477 |
623.27 |
| Oct 09 2013 |
14108 |
623.27 |
| Oct 09 2013 |
40039 |
623.27 |
| Oct 02 2013 |
14242 |
623.27 |
| Oct 02 2013 |
40223 |
623.27 |
| Sep 25 2013 |
14206 |
623.27 |
| Sep 25 2013 |
40183 |
623.27 |
| Sep 18 2013 |
14045 |
623.27 |
| Sep 18 2013 |
39809 |
623.27 |
| Sep 11 2013 |
13903 |
623.27 |
| Sep 11 2013 |
39529 |
623.27 |
| Sep 04 2013 |
14051 |
623.27 |
| Sep 04 2013 |
39716 |
623.27 |
| Aug 28 2013 |
14322 |
623.27 |
| Aug 28 2013 |
39415 |
623.27 |
| Aug 21 2013 |
14328 |
623.27 |
| Aug 21 2013 |
39683 |
623.27 |
| Aug 14 2013 |
13689 |
623.27 |
| Aug 14 2013 |
39378 |
623.27 |
| Aug 07 2013 |
13854 |
623.27 |
| Aug 07 2013 |
39664 |
623.27 |
| Jul 31 2013 |
13965 |
623.27 |
| Jul 31 2013 |
40274 |
623.27 |
| Jul 24 2013 |
14014 |
623.27 |
| Jul 24 2013 |
40551 |
623.27 |
| Jul 17 2013 |
13967 |
623.27 |
| Jul 17 2013 |
40729 |
623.27 |
| Jul 10 2013 |
14288 |
623.27 |
| Jul 10 2013 |
41131 |
623.27 |
| Jul 03 2013 |
14126 |
623.27 |
| Jul 03 2013 |
41129 |
623.27 |
| Jun 26 2013 |
13946 |
623.27 |
| Jun 26 2013 |
41252 |
623.27 |
| Jun 12 2013 |
14340 |
649.75 |
| Jun 12 2013 |
42271 |
649.75 |
| Jun 05 2013 |
13634 |
649.75 |
| Jun 05 2013 |
41769 |
649.75 |
| May 29 2013 |
13528 |
649.75 |
| May 29 2013 |
41860 |
649.75 |
| May 22 2013 |
13595 |
649.75 |
| May 22 2013 |
42712 |
649.75 |
| May 15 2013 |
13254 |
649.75 |
| May 15 2013 |
42738 |
649.75 |
| May 08 2013 |
12920 |
649.75 |
| May 08 2013 |
42644 |
649.75 |
| May 01 2013 |
13102 |
649.75 |
| May 01 2013 |
42897 |
649.75 |
| Apr 24 2013 |
12883 |
649.75 |
| Apr 24 2013 |
42491 |
649.75 |
| Apr 17 2013 |
13149 |
649.75 |
| Apr 17 2013 |
42559 |
649.75 |
| Apr 10 2013 |
13092 |
649.75 |
| Apr 10 2013 |
42149 |
649.75 |
| Apr 03 2013 |
13000 |
649.75 |
| Apr 03 2013 |
41891 |
649.75 |
| Mar 27 2013 |
13190 |
649.75 |
| Mar 27 2013 |
42141 |
649.75 |
| Mar 20 2013 |
12440 |
649.75 |
| Mar 20 2013 |
42049 |
649.75 |
| Mar 13 2013 |
9310 |
649.75 |
| Mar 13 2013 |
41868 |
649.75 |
| Oct 19 2012 |
11462 |
649.75 |
| Oct 19 2012 |
41009 |
649.75 |
| Sep 23 2012 |
11254 |
649.75 |
| Sep 23 2012 |
40353 |
649.75 |
| Aug 31 2012 |
10578 |
649.75 |
| Aug 31 2012 |
39317 |
649.75 |
| Aug 24 2012 |
10384 |
649.75 |
| Aug 24 2012 |
38785 |
649.75 |
| Aug 10 2012 |
9816 |
649.75 |
| Aug 10 2012 |
37432 |
649.75 |
| Aug 03 2012 |
9350 |
649.75 |
| Aug 03 2012 |
36799 |
649.75 |
| Jul 27 2012 |
8697 |
649.75 |
| Jul 27 2012 |
35919 |
649.75 |
| Jul 06 2012 |
8086 |
649.75 |
| Jul 06 2012 |
34626 |
649.75 |
| Jun 22 2012 |
8204 |
649.75 |
| Jun 22 2012 |
33334 |
649.75 |
