Aug 26 2021 |
7253 |
521.22 |
Aug 26 2021 |
6432 |
507.61 |
Aug 26 2021 |
8754 |
519.25 |
Aug 19 2021 |
7425 |
521.22 |
Aug 19 2021 |
6496 |
507.61 |
Aug 19 2021 |
8734 |
519.25 |
Aug 12 2021 |
7500 |
521.22 |
Aug 12 2021 |
7200 |
525.39 |
Aug 12 2021 |
8887 |
525.23 |
Aug 05 2021 |
7676 |
521.22 |
Aug 05 2021 |
7218 |
525.39 |
Aug 05 2021 |
8978 |
525.23 |
Jul 29 2021 |
7877 |
521.22 |
Jul 29 2021 |
7225 |
525.39 |
Jul 29 2021 |
9058 |
525.23 |
Jul 22 2021 |
7876 |
521.22 |
Jul 22 2021 |
7176 |
525.39 |
Jul 22 2021 |
9022 |
525.23 |
Jul 15 2021 |
8229 |
521.22 |
Jul 15 2021 |
5408 |
534 |
Jul 15 2021 |
9210 |
530.42 |
Jul 08 2021 |
8260 |
521.22 |
Jul 08 2021 |
5769 |
572.26 |
Jul 08 2021 |
9433 |
530.42 |
Jul 01 2021 |
8343 |
521.22 |
Jul 01 2021 |
5929 |
572.26 |
Jul 01 2021 |
9634 |
530.42 |
Jun 24 2021 |
8404 |
521.22 |
Jun 24 2021 |
6129 |
572.26 |
Jun 24 2021 |
9844 |
530.42 |
Jun 17 2021 |
8349 |
521.22 |
Jun 17 2021 |
6132 |
572.26 |
Jun 17 2021 |
9871 |
530.42 |
Jun 10 2021 |
8251 |
521.22 |
Jun 10 2021 |
6097 |
572.26 |
Jun 10 2021 |
9754 |
530.42 |
Jun 03 2021 |
9846 |
530.42 |
May 27 2021 |
8198 |
521.22 |
May 27 2021 |
6539 |
561.26 |
May 27 2021 |
10351 |
523.64 |
May 07 2021 |
21113 |
523.64 |
Aug 14 2020 |
6801 |
543.17 |
Aug 14 2020 |
10649 |
543.17 |
Aug 07 2020 |
7368 |
543.17 |
Aug 07 2020 |
11426 |
543.17 |
Jul 31 2020 |
8026 |
543.17 |
Jul 31 2020 |
12209 |
543.17 |
Jul 24 2020 |
8694 |
543.17 |
Jul 24 2020 |
13030 |
543.17 |
Jul 17 2020 |
9523 |
547.19 |
Jul 17 2020 |
13805 |
547.19 |
Jul 10 2020 |
11366 |
593.8 |
Jul 10 2020 |
16155 |
593.8 |
Jul 03 2020 |
11646 |
593.8 |
Jul 03 2020 |
16484 |
593.8 |
Jun 26 2020 |
12370 |
593.8 |
Jun 26 2020 |
17239 |
593.8 |
Jun 19 2020 |
12755 |
593.8 |
Jun 19 2020 |
17881 |
593.8 |
Jun 12 2020 |
13304 |
593.8 |
Jun 12 2020 |
18611 |
593.8 |
Jun 05 2020 |
13971 |
593.8 |
Jun 05 2020 |
19266 |
593.8 |
May 29 2020 |
14066 |
574.67 |
May 29 2020 |
19252 |
574.67 |
May 22 2020 |
14618 |
574.67 |
May 22 2020 |
19792 |
574.67 |
May 15 2020 |
14938 |
574.67 |
May 15 2020 |
20393 |
574.67 |
May 08 2020 |
15294 |
574.67 |
May 08 2020 |
20912 |
574.67 |
May 01 2020 |
16046 |
574.67 |
May 01 2020 |
21808 |
574.67 |
Apr 24 2020 |
16629 |
574.67 |
Apr 24 2020 |
23336 |
574.67 |
Apr 17 2020 |
16758 |
574.67 |
Apr 17 2020 |
23803 |
574.67 |
Apr 10 2020 |
14048 |
527.09 |
Apr 10 2020 |
17172 |
574.67 |
Apr 10 2020 |
23874 |
565.15 |
Apr 03 2020 |
11028 |
477.66 |
Apr 03 2020 |
17570 |
574.67 |
Apr 03 2020 |
20175 |
513.39 |
Mar 27 2020 |
11406 |
477.66 |
Mar 27 2020 |
17989 |
574.67 |
Mar 27 2020 |
20707 |
513.39 |
Mar 20 2020 |
11607 |
477.66 |
Mar 20 2020 |
18277 |
574.67 |
Mar 20 2020 |
20994 |
513.39 |
Mar 13 2020 |
11831 |
477.66 |
Mar 13 2020 |
18429 |
574.67 |
Mar 13 2020 |
21266 |
513.39 |
Mar 06 2020 |
12044 |
477.66 |
Mar 06 2020 |
18568 |
574.67 |
Mar 06 2020 |
21476 |
513.39 |
Feb 28 2020 |
12058 |
477.66 |
Feb 28 2020 |
18567 |
574.67 |
Feb 28 2020 |
21458 |
513.39 |
Feb 21 2020 |
11889 |
477.66 |
Feb 21 2020 |
18372 |
574.67 |
Feb 21 2020 |
21288 |
513.39 |
Feb 14 2020 |
11928 |
477.66 |
Feb 14 2020 |
18432 |
574.67 |
Feb 14 2020 |
21337 |
513.39 |
Feb 07 2020 |
11891 |
477.66 |
Feb 07 2020 |
18321 |
574.67 |
Feb 07 2020 |
21171 |
513.39 |
Jan 31 2020 |
11966 |
477.66 |
Jan 31 2020 |
18360 |
574.67 |
Jan 31 2020 |
21239 |
513.39 |
Jan 24 2020 |
11980 |
477.66 |
Jan 24 2020 |
18406 |
574.67 |
Jan 24 2020 |
21263 |
513.39 |
Jan 17 2020 |
11996 |
477.66 |
Jan 17 2020 |
18235 |
574.67 |
Jan 17 2020 |
21152 |
513.39 |
Jan 10 2020 |
11996 |
477.66 |
Jan 10 2020 |
18232 |
574.67 |
Jan 10 2020 |
21150 |
513.39 |
Jan 03 2020 |
11998 |
477.66 |
Jan 03 2020 |
18240 |
574.67 |
Jan 03 2020 |
21162 |
513.39 |
Dec 27 2019 |
11998 |
477.66 |
Dec 27 2019 |
18228 |
574.67 |
Dec 27 2019 |
21156 |
513.39 |
Dec 20 2019 |
11998 |
477.66 |
Dec 20 2019 |
18228 |
574.67 |
Dec 20 2019 |
21156 |
513.39 |
Dec 13 2019 |
11999 |
477.66 |
Dec 13 2019 |
18229 |
574.67 |
Dec 13 2019 |
21157 |
513.39 |
Dec 06 2019 |
11999 |
477.66 |
Dec 06 2019 |
18220 |
574.67 |
Dec 06 2019 |
21145 |
513.39 |
Nov 29 2019 |
11999 |
477.66 |
Nov 29 2019 |
18151 |
574.67 |
Nov 29 2019 |
21135 |
513.39 |
Nov 22 2019 |
11999 |
477.66 |
Nov 22 2019 |
18151 |
574.67 |
Nov 22 2019 |
21135 |
513.39 |
Nov 15 2019 |
11999 |
477.66 |
Nov 15 2019 |
18152 |
574.67 |
Nov 15 2019 |
21140 |
513.39 |
Nov 08 2019 |
11962 |
477.66 |
Nov 08 2019 |
18169 |
574.67 |
Nov 08 2019 |
21059 |
513.39 |
Nov 01 2019 |
11734 |
477.66 |
Nov 01 2019 |
18145 |
574.67 |
Nov 01 2019 |
20784 |
513.39 |
Oct 25 2019 |
11734 |
477.66 |
Oct 25 2019 |
18165 |
574.67 |
Oct 25 2019 |
20801 |
513.39 |
Oct 18 2019 |
11780 |
477.66 |
Oct 18 2019 |
18165 |
574.67 |
Oct 18 2019 |
20852 |
513.39 |
Oct 11 2019 |
11741 |
477.66 |
Oct 11 2019 |
18167 |
574.67 |
Oct 11 2019 |
20810 |
513.39 |
Oct 04 2019 |
11719 |
477.66 |
Oct 04 2019 |
18196 |
574.67 |
Oct 04 2019 |
20776 |
513.39 |
Sep 27 2019 |
11723 |
477.66 |
Sep 27 2019 |
18208 |
574.67 |
Sep 27 2019 |
20914 |
513.39 |
Sep 20 2019 |
11697 |
477.66 |
Sep 20 2019 |
18230 |
574.67 |
Sep 20 2019 |
20880 |
513.39 |
Sep 13 2019 |
11767 |
477.66 |
Sep 13 2019 |
18229 |
574.67 |
Sep 13 2019 |
20929 |
513.39 |
Sep 06 2019 |
4676 |
440.02 |
Sep 06 2019 |
11996 |
477.66 |
Sep 06 2019 |
18245 |
574.67 |
Sep 06 2019 |
21297 |
513.39 |
Aug 30 2019 |
7666 |
526.38 |
Aug 30 2019 |
13414 |
493.64 |
Aug 30 2019 |
18389 |
573.54 |
Aug 30 2019 |
20839 |
508.27 |
Aug 23 2019 |
7789 |
526.38 |
Aug 23 2019 |
13603 |
493.64 |
Aug 23 2019 |
18513 |
573.54 |
Aug 23 2019 |
21075 |
508.27 |
Aug 16 2019 |
7791 |
526.38 |
Aug 16 2019 |
13521 |
493.64 |
Aug 16 2019 |
18736 |
581.13 |
Aug 16 2019 |
21167 |
509.88 |
Aug 09 2019 |
7818 |
526.38 |
Aug 09 2019 |
13579 |
493.64 |
Aug 09 2019 |
18809 |
581.13 |
Aug 09 2019 |
21253 |
509.88 |
Aug 02 2019 |
7883 |
526.38 |
Aug 02 2019 |
13702 |
493.64 |
Aug 02 2019 |
18262 |
563.28 |
Aug 02 2019 |
19957 |
498.01 |
Jul 26 2019 |
7897 |
526.38 |
Jul 26 2019 |
13681 |
493.64 |
Jul 26 2019 |
18380 |
563.28 |
Jul 26 2019 |
20062 |
498.01 |
Jul 19 2019 |
7991 |
526.38 |
Jul 19 2019 |
13914 |
493.64 |
Jul 19 2019 |
18617 |
566.3 |
Jul 19 2019 |
20223 |
498.01 |
Jul 12 2019 |
7972 |
526.38 |
Jul 12 2019 |
13895 |
493.64 |
Jul 12 2019 |
16441 |
526.05 |
Jul 12 2019 |
20339 |
498.01 |
Jul 05 2019 |
8027 |
526.38 |
Jul 05 2019 |
14116 |
493.64 |
Jul 05 2019 |
16875 |
526.05 |
Jul 05 2019 |
20746 |
498.01 |
Jun 28 2019 |
6906 |
486.08 |
Jun 28 2019 |
14216 |
493.64 |
Jun 28 2019 |
17062 |
526.05 |
Jun 28 2019 |
20911 |
498.01 |
Jun 21 2019 |
6831 |
486.08 |
Jun 21 2019 |
14171 |
493.64 |
Jun 21 2019 |
17037 |
526.05 |
Jun 21 2019 |
20773 |
498.01 |
Jun 14 2019 |
6701 |
486.08 |
Jun 14 2019 |
14170 |
493.64 |
Jun 14 2019 |
17529 |
530.44 |
Jun 14 2019 |
22188 |
508.36 |
Jun 07 2019 |
6764 |
486.08 |
Jun 07 2019 |
14276 |
493.64 |
Jun 07 2019 |
17599 |
528.19 |
Jun 07 2019 |
21305 |
499.3 |
May 31 2019 |
6871 |
486.08 |
May 31 2019 |
14249 |
493.64 |
May 31 2019 |
17506 |
528.19 |
May 31 2019 |
21241 |
499.3 |
May 24 2019 |
6783 |
486.08 |
May 24 2019 |
14205 |
493.64 |
May 24 2019 |
17465 |
528.19 |
May 24 2019 |
21260 |
499.3 |
May 17 2019 |
6868 |
486.08 |
May 17 2019 |
14255 |
493.64 |
May 17 2019 |
17519 |
528.19 |
May 17 2019 |
21240 |
499.3 |
May 10 2019 |
6843 |
486.08 |
May 10 2019 |
14362 |
493.64 |
May 10 2019 |
17516 |
528.19 |
May 10 2019 |
21213 |
499.3 |
May 03 2019 |
6916 |
486.08 |
May 03 2019 |
14404 |
493.64 |
May 03 2019 |
18233 |
538.17 |
May 03 2019 |
21234 |
499.3 |
Apr 26 2019 |
6915 |
486.08 |
Apr 26 2019 |
15467 |
504.75 |
Apr 26 2019 |
18201 |
538.17 |
Apr 26 2019 |
20730 |
499.3 |
Apr 19 2019 |
6971 |
486.08 |
Apr 19 2019 |
15418 |
504.75 |
Apr 19 2019 |
18377 |
538.17 |
Apr 19 2019 |
20680 |
499.3 |
Apr 18 2019 |
6981 |
486.08 |
Apr 18 2019 |
15426 |
504.75 |
Apr 18 2019 |
18408 |
538.17 |
Apr 12 2019 |
6974 |
486.08 |
Apr 12 2019 |
14811 |
497.31 |
Apr 12 2019 |
16321 |
508.83 |
Apr 12 2019 |
17432 |
472.17 |
Apr 05 2019 |
6882 |
486.08 |
Apr 05 2019 |
16855 |
531.85 |
Apr 05 2019 |
18186 |
538.17 |
Apr 05 2019 |
23523 |
529.47 |
Mar 29 2019 |
6574 |
486.08 |
Mar 29 2019 |
16713 |
531.85 |
Mar 29 2019 |
17956 |
538.17 |
Mar 29 2019 |
23301 |
529.47 |
Mar 22 2019 |
6707 |
486.08 |
Mar 22 2019 |
16331 |
531.85 |
Mar 22 2019 |
17649 |
538.17 |
Mar 22 2019 |
22949 |
529.47 |
Mar 15 2019 |
6994 |
486.08 |
Mar 15 2019 |
16439 |
531.85 |
Mar 15 2019 |
17512 |
538.17 |
Mar 15 2019 |
22877 |
529.47 |
Mar 08 2019 |
6694 |
486.08 |
Mar 08 2019 |
16153 |
531.85 |
Mar 08 2019 |
17381 |
538.17 |
Mar 08 2019 |
22557 |
529.47 |
Mar 01 2019 |
6612 |
479.35 |
Mar 01 2019 |
16261 |
531.85 |
Mar 01 2019 |
17389 |
538.17 |
Mar 01 2019 |
22651 |
529.47 |
Feb 22 2019 |
6619 |
479.35 |
Feb 22 2019 |
16360 |
531.85 |
Feb 22 2019 |
17415 |
538.17 |
Feb 22 2019 |
22744 |
529.47 |
Feb 15 2019 |
6607 |
479.35 |
Feb 15 2019 |
16211 |
531.85 |
Feb 15 2019 |
17347 |
538.17 |
Feb 15 2019 |
22497 |
529.47 |
Feb 08 2019 |
6752 |
479.35 |
Feb 08 2019 |
16154 |
531.85 |
Feb 08 2019 |
17124 |
538.17 |
Feb 08 2019 |
22282 |
529.47 |
Feb 01 2019 |
6769 |
479.35 |
Feb 01 2019 |
16158 |
531.85 |
Feb 01 2019 |
17144 |
538.17 |
Feb 01 2019 |
22280 |
529.47 |
Jan 25 2019 |
6769 |
479.35 |
Jan 25 2019 |
16196 |
531.85 |
Jan 25 2019 |
17134 |
538.17 |
Jan 25 2019 |
22303 |
529.47 |
Jan 18 2019 |
6791 |
479.35 |
Jan 18 2019 |
16279 |
531.85 |
Jan 18 2019 |
17154 |
538.17 |
Jan 18 2019 |
22343 |
529.47 |
Jan 11 2019 |
6791 |
479.35 |
Jan 11 2019 |
16279 |
531.85 |
Jan 11 2019 |
17133 |
538.17 |
Jan 11 2019 |
22318 |
529.47 |
Jan 04 2019 |
6791 |
479.35 |
Jan 04 2019 |
16280 |
531.85 |
Jan 04 2019 |
17150 |
538.17 |
Jan 04 2019 |
22331 |
529.47 |
Dec 28 2018 |
6793 |
479.35 |
Dec 28 2018 |
16280 |
531.85 |
Dec 28 2018 |
17150 |
538.17 |
Dec 28 2018 |
22331 |
529.47 |
Dec 21 2018 |
6793 |
479.35 |
Dec 21 2018 |
16280 |
531.85 |
Dec 21 2018 |
17150 |
538.17 |
Dec 21 2018 |
22331 |
529.47 |
Dec 14 2018 |
6793 |
479.35 |
Dec 14 2018 |
16280 |
531.85 |
Dec 14 2018 |
17150 |
538.17 |
Dec 14 2018 |
22331 |
529.47 |
Dec 07 2018 |
6779 |
479.35 |
Dec 07 2018 |
16280 |
531.85 |
Dec 07 2018 |
17135 |
538.17 |
Dec 07 2018 |
22321 |
529.47 |
Nov 30 2018 |
6779 |
479.35 |
Nov 30 2018 |
16280 |
531.85 |
Nov 30 2018 |
17135 |
538.17 |
Nov 30 2018 |
22321 |
529.47 |
Nov 23 2018 |
6782 |
479.35 |
Nov 23 2018 |
16280 |
531.85 |
Nov 23 2018 |
17135 |
538.17 |
Nov 23 2018 |
22321 |
529.47 |
Nov 16 2018 |
6782 |
479.35 |
Nov 16 2018 |
16280 |
531.85 |
Nov 16 2018 |
17135 |
538.17 |
Nov 16 2018 |
22321 |
529.47 |
Nov 09 2018 |
6782 |
479.35 |
Nov 09 2018 |
16281 |
531.85 |
Nov 09 2018 |
17135 |
538.17 |
Nov 09 2018 |
22322 |
529.47 |
Nov 02 2018 |
6782 |
479.35 |
Nov 02 2018 |
16281 |
531.85 |
Nov 02 2018 |
17135 |
538.17 |
Nov 02 2018 |
22285 |
529.47 |
Oct 26 2018 |
6782 |
479.35 |
Oct 26 2018 |
16272 |
531.85 |
Oct 26 2018 |
17135 |
538.17 |
Oct 26 2018 |
22275 |
529.47 |
Oct 19 2018 |
6782 |
479.35 |
Oct 19 2018 |
16299 |
531.85 |
Oct 19 2018 |
17135 |
538.17 |
Oct 19 2018 |
22300 |
529.47 |
Oct 12 2018 |
6768 |
479.35 |
Oct 12 2018 |
16228 |
531.85 |
Oct 12 2018 |
17104 |
538.17 |
Oct 12 2018 |
22240 |
529.47 |
Oct 05 2018 |
6768 |
479.35 |
Oct 05 2018 |
16247 |
531.85 |
Oct 05 2018 |
17056 |
538.17 |
Oct 05 2018 |
22366 |
529.47 |
Sep 28 2018 |
6775 |
479.35 |
Sep 28 2018 |
15864 |
531.85 |
Sep 28 2018 |
17066 |
538.17 |
Sep 28 2018 |
21841 |
529.47 |
Sep 21 2018 |
6699 |
479.35 |
Sep 21 2018 |
15822 |
531.85 |
Sep 21 2018 |
17016 |
538.17 |
Sep 21 2018 |
21804 |
529.47 |
Sep 14 2018 |
6852 |
479.35 |
Sep 14 2018 |
15893 |
531.85 |
Sep 14 2018 |
17090 |
538.17 |
Sep 14 2018 |
21872 |
529.47 |
Sep 07 2018 |
6006 |
455.84 |
Sep 07 2018 |
16550 |
538.1 |
Sep 07 2018 |
16612 |
527.89 |
Sep 07 2018 |
22373 |
530.44 |
Aug 31 2018 |
6344 |
462.18 |
Aug 31 2018 |
15606 |
521.93 |
Aug 31 2018 |
15344 |
508.58 |
Aug 31 2018 |
19697 |
502.02 |
Aug 24 2018 |
6435 |
462.18 |
Aug 24 2018 |
15674 |
521.93 |
Aug 24 2018 |
15817 |
517.44 |
Aug 24 2018 |
19671 |
502.02 |
Aug 17 2018 |
6432 |
462.18 |
Aug 17 2018 |
15609 |
521.93 |
Aug 17 2018 |
16090 |
517.44 |
Aug 17 2018 |
19910 |
502.02 |
Aug 10 2018 |
6427 |
462.18 |
Aug 10 2018 |
15611 |
521.93 |
Aug 10 2018 |
16068 |
517.44 |
Aug 10 2018 |
20004 |
502.02 |
Aug 03 2018 |
6476 |
462.18 |
Aug 03 2018 |
15812 |
521.93 |
Aug 03 2018 |
16686 |
523.83 |
Aug 03 2018 |
21452 |
514.22 |
Jul 27 2018 |
6555 |
462.18 |
Jul 27 2018 |
14298 |
498.56 |
Jul 27 2018 |
16711 |
523.83 |
Jul 27 2018 |
19395 |
494.01 |
Jul 20 2018 |
6668 |
462.18 |
Jul 20 2018 |
14255 |
498.56 |
Jul 20 2018 |
16935 |
523.83 |
Jul 20 2018 |
19642 |
494.01 |
Jul 13 2018 |
6751 |
462.18 |
Jul 13 2018 |
14475 |
498.56 |
Jul 13 2018 |
16689 |
523.83 |
Jul 13 2018 |
19458 |
494.01 |
Jul 06 2018 |
6736 |
462.18 |
Jul 06 2018 |
14317 |
498.56 |
Jul 06 2018 |
16731 |
523.83 |
Jul 06 2018 |
19235 |
494.01 |
Jun 29 2018 |
7031 |
470.38 |
Jun 29 2018 |
16030 |
521.93 |
Jun 29 2018 |
16700 |
523.83 |
Jun 29 2018 |
21375 |
514.22 |
Jun 22 2018 |
7130 |
470.38 |
Jun 22 2018 |
16304 |
521.93 |
Jun 22 2018 |
17025 |
523.83 |
Jun 22 2018 |
21723 |
514.22 |
Jun 15 2018 |
7149 |
470.38 |
Jun 15 2018 |
16412 |
521.93 |
Jun 15 2018 |
16919 |
523.83 |
Jun 15 2018 |
21768 |
514.22 |
Jun 08 2018 |
7854 |
486.51 |
Jun 08 2018 |
16495 |
521.93 |
Jun 08 2018 |
17122 |
523.88 |
Jun 08 2018 |
22868 |
523.1 |
Jun 01 2018 |
7803 |
486.51 |
Jun 01 2018 |
16909 |
521.93 |
Jun 01 2018 |
17273 |
523.88 |
Jun 01 2018 |
23241 |
523.1 |
May 25 2018 |
7820 |
486.51 |
May 25 2018 |
16968 |
521.93 |
May 25 2018 |
17335 |
523.88 |
May 25 2018 |
23427 |
523.1 |
May 18 2018 |
7728 |
486.51 |
May 18 2018 |
17282 |
524.43 |
May 18 2018 |
17354 |
523.88 |
May 18 2018 |
22720 |
515.36 |
May 11 2018 |
7671 |
486.51 |
May 11 2018 |
17331 |
524.43 |
May 11 2018 |
15565 |
500.86 |
May 11 2018 |
21689 |
504.6 |
May 04 2018 |
7728 |
486.51 |
May 04 2018 |
17338 |
519.89 |
May 04 2018 |
15754 |
500.86 |
May 04 2018 |
21618 |
501.87 |
Apr 27 2018 |
7832 |
486.51 |
Apr 27 2018 |
17032 |
517.59 |
Apr 27 2018 |
15802 |
500.86 |
Apr 27 2018 |
22129 |
507.55 |
Apr 20 2018 |
7794 |
486.51 |
Apr 20 2018 |
17055 |
517.59 |
Apr 20 2018 |
15959 |
500.86 |
Apr 20 2018 |
22275 |
507.55 |
Apr 13 2018 |
7633 |
486.51 |
Apr 13 2018 |
16860 |
517.59 |
Apr 13 2018 |
15922 |
500.86 |
Apr 13 2018 |
22156 |
507.55 |
Apr 06 2018 |
7656 |
486.51 |
Apr 06 2018 |
17211 |
517.59 |
Apr 06 2018 |
15818 |
500.86 |
Apr 06 2018 |
22258 |
507.55 |
Mar 30 2018 |
7641 |
486.51 |
Mar 30 2018 |
17619 |
517.59 |
Mar 30 2018 |
15923 |
500.86 |
Mar 30 2018 |
22600 |
507.55 |
Mar 23 2018 |
7504 |
486.51 |
Mar 23 2018 |
17846 |
517.59 |
Mar 23 2018 |
15931 |
500.86 |
Mar 23 2018 |
22805 |
507.55 |
Mar 16 2018 |
7387 |
486.51 |
Mar 16 2018 |
17713 |
517.59 |
Mar 16 2018 |
15976 |
500.86 |
Mar 16 2018 |
22764 |
507.55 |
Mar 09 2018 |
7665 |
496.82 |
Mar 09 2018 |
17624 |
517.59 |
Mar 09 2018 |
15856 |
500.86 |
Mar 09 2018 |
22719 |
507.55 |
Mar 02 2018 |
7930 |
496.82 |
Mar 02 2018 |
17708 |
517.59 |
Mar 02 2018 |
16010 |
500.86 |
Mar 02 2018 |
22975 |
507.55 |
Feb 23 2018 |
8098 |
496.82 |
Feb 23 2018 |
17875 |
517.59 |
Feb 23 2018 |
16166 |
500.86 |
Feb 23 2018 |
23156 |
507.55 |
Feb 16 2018 |
8048 |
496.82 |
Feb 16 2018 |
17920 |
517.59 |
Feb 16 2018 |
16123 |
500.86 |
Feb 16 2018 |
23143 |
507.55 |
Feb 09 2018 |
8055 |
496.82 |
Feb 09 2018 |
17686 |
517.59 |
Feb 09 2018 |
16139 |
500.86 |
Feb 09 2018 |
22881 |
507.55 |
Feb 02 2018 |
8113 |
496.82 |
Feb 02 2018 |
17584 |
517.59 |
Feb 02 2018 |
16104 |
500.86 |
Feb 02 2018 |
22780 |
507.55 |
Jan 26 2018 |
8113 |
496.82 |
Jan 26 2018 |
17669 |
517.59 |
Jan 26 2018 |
16140 |
500.86 |
Jan 26 2018 |
22845 |
507.55 |
Jan 19 2018 |
8113 |
496.82 |
Jan 19 2018 |
17672 |
517.59 |
Jan 19 2018 |
16146 |
500.86 |
Jan 19 2018 |
22847 |
507.55 |
Jan 12 2018 |
8063 |
496.82 |
Jan 12 2018 |
17708 |
517.59 |
Jan 12 2018 |
16125 |
500.86 |
Jan 12 2018 |
22855 |
507.55 |
Jan 05 2018 |
8063 |
496.82 |
Jan 05 2018 |
17708 |
517.59 |
Jan 05 2018 |
16154 |
500.86 |
Jan 05 2018 |
22878 |
507.55 |
Dec 29 2017 |
8110 |
496.82 |
Dec 29 2017 |
17708 |
517.59 |
Dec 29 2017 |
16155 |
500.86 |
Dec 29 2017 |
22878 |
507.55 |
Dec 22 2017 |
8110 |
496.82 |
Dec 22 2017 |
17708 |
517.59 |
Dec 22 2017 |
16157 |
500.86 |
Dec 22 2017 |
22880 |
507.55 |
Dec 15 2017 |
8110 |
496.82 |
Dec 15 2017 |
17708 |
517.59 |
Dec 15 2017 |
16146 |
500.86 |
Dec 15 2017 |
22871 |
507.55 |
Dec 08 2017 |
8110 |
496.82 |
Dec 08 2017 |
17708 |
517.59 |
Dec 08 2017 |
16146 |
500.86 |
Dec 08 2017 |
22871 |
507.55 |
Dec 01 2017 |
8107 |
496.82 |
Dec 01 2017 |
17708 |
517.59 |
Dec 01 2017 |
16146 |
500.86 |
Dec 01 2017 |
22871 |
507.55 |
Nov 24 2017 |
8107 |
496.82 |
Nov 24 2017 |
17708 |
517.59 |
Nov 24 2017 |
16146 |
500.86 |
Nov 24 2017 |
22871 |
507.55 |
Nov 17 2017 |
8107 |
496.82 |
Nov 17 2017 |
17709 |
517.59 |
Nov 17 2017 |
16146 |
500.86 |
Nov 17 2017 |
22872 |
507.55 |
Nov 10 2017 |
8107 |
496.82 |
Nov 10 2017 |
17739 |
517.59 |
Nov 10 2017 |
16146 |
500.86 |
Nov 10 2017 |
22893 |
507.55 |
Nov 03 2017 |
8107 |
496.82 |
Nov 03 2017 |
17739 |
517.59 |
Nov 03 2017 |
16147 |
500.86 |
Nov 03 2017 |
22894 |
507.55 |
Oct 27 2017 |
8107 |
496.82 |
Oct 27 2017 |
17759 |
517.59 |
Oct 27 2017 |
16147 |
500.86 |
Oct 27 2017 |
22925 |
507.55 |
Oct 20 2017 |
8070 |
496.82 |
Oct 20 2017 |
17663 |
517.59 |
Oct 20 2017 |
16178 |
500.86 |
Oct 20 2017 |
22870 |
507.55 |
Oct 13 2017 |
8089 |
496.82 |
Oct 13 2017 |
17714 |
517.59 |
Oct 13 2017 |
16178 |
500.86 |
Oct 13 2017 |
22901 |
507.55 |
Oct 06 2017 |
8089 |
496.82 |
Oct 06 2017 |
17705 |
517.59 |
Oct 06 2017 |
16166 |
500.86 |
Oct 06 2017 |
22896 |
507.55 |
Sep 29 2017 |
8099 |
496.82 |
Sep 29 2017 |
17703 |
517.59 |
Sep 29 2017 |
16190 |
500.86 |
Sep 29 2017 |
22806 |
507.55 |
Sep 22 2017 |
8088 |
496.82 |
Sep 22 2017 |
17959 |
517.59 |
Sep 22 2017 |
16182 |
500.86 |
Sep 22 2017 |
23039 |
507.55 |
Sep 15 2017 |
7922 |
496.82 |
Sep 15 2017 |
17939 |
517.59 |
Sep 15 2017 |
16268 |
500.86 |
Sep 15 2017 |
23111 |
507.55 |
Sep 08 2017 |
8309 |
518.78 |
Sep 08 2017 |
18691 |
529.42 |
Sep 08 2017 |
18218 |
525.97 |
Sep 08 2017 |
25254 |
527.12 |
Sep 01 2017 |
8428 |
518.78 |
Sep 01 2017 |
18744 |
529.42 |
Sep 01 2017 |
18488 |
525.97 |
Sep 01 2017 |
25395 |
527.12 |
Aug 25 2017 |
8357 |
518.78 |
Aug 25 2017 |
19103 |
529.42 |
Aug 25 2017 |
16364 |
499.05 |
Aug 25 2017 |
24444 |
514.24 |
Aug 18 2017 |
8666 |
518.78 |
Aug 18 2017 |
19184 |
529.42 |
Aug 18 2017 |
16412 |
499.05 |
Aug 18 2017 |
24537 |
514.24 |
Aug 11 2017 |
8574 |
518.78 |
Aug 11 2017 |
19276 |
529.42 |
Aug 11 2017 |
16349 |
499.05 |
Aug 11 2017 |
24606 |
514.24 |
Aug 04 2017 |
8711 |
518.78 |
Aug 04 2017 |
19376 |
529.42 |
Aug 04 2017 |
16494 |
499.05 |
Aug 04 2017 |
24856 |
514.24 |
Jul 28 2017 |
8768 |
518.78 |
Jul 28 2017 |
19522 |
529.42 |
Jul 28 2017 |
16580 |
499.05 |
Jul 28 2017 |
25015 |
514.24 |
Jul 21 2017 |
8838 |
518.78 |
Jul 21 2017 |
19546 |
529.42 |
Jul 21 2017 |
16692 |
499.05 |
Jul 21 2017 |
25137 |
514.24 |
Jul 14 2017 |
8890 |
518.78 |
Jul 14 2017 |
19639 |
529.42 |
Jul 14 2017 |
16761 |
499.05 |
Jul 14 2017 |
25250 |
514.24 |
Jul 07 2017 |
8948 |
518.78 |
Jul 07 2017 |
19727 |
529.42 |
Jul 07 2017 |
16807 |
499.05 |
Jul 07 2017 |
25316 |
514.24 |
Jun 30 2017 |
8911 |
518.78 |
Jun 30 2017 |
19751 |
529.42 |
Jun 30 2017 |
16915 |
499.05 |
Jun 30 2017 |
25404 |
514.24 |
Jun 23 2017 |
9014 |
518.78 |
Jun 23 2017 |
19985 |
529.42 |
Jun 23 2017 |
18025 |
499.05 |
Jun 23 2017 |
25591 |
514.24 |
Jun 16 2017 |
8909 |
518.78 |
Jun 16 2017 |
18057 |
499.05 |
Jun 16 2017 |
23734 |
499.05 |
Jun 09 2017 |
18144 |
499.05 |
Jun 09 2017 |
23656 |
499.05 |
Jun 02 2017 |
18192 |
499.05 |
Jun 02 2017 |
23951 |
499.05 |
May 26 2017 |
18365 |
499.05 |
May 26 2017 |
24064 |
499.05 |
May 19 2017 |
18410 |
499.05 |
May 19 2017 |
24382 |
499.05 |
Jun 22 2016 |
17076 |
483.82 |
Jun 22 2016 |
25624 |
483.82 |
Jun 15 2016 |
17307 |
483.82 |
Jun 15 2016 |
25893 |
483.82 |
Jun 08 2016 |
17397 |
483.82 |
Jun 08 2016 |
26009 |
483.82 |
Jun 01 2016 |
17464 |
483.82 |
Jun 01 2016 |
26312 |
483.82 |
May 25 2016 |
17398 |
483.82 |
May 25 2016 |
26127 |
483.82 |
May 18 2016 |
17481 |
483.82 |
May 18 2016 |
26380 |
483.82 |
May 11 2016 |
17534 |
483.82 |
May 11 2016 |
26419 |
483.82 |
May 04 2016 |
17464 |
483.82 |
May 04 2016 |
26300 |
483.82 |
Apr 27 2016 |
17696 |
483.82 |
Apr 27 2016 |
26646 |
483.82 |
Apr 20 2016 |
17575 |
483.82 |
Apr 20 2016 |
26626 |
483.82 |
Apr 13 2016 |
17978 |
483.82 |
Apr 13 2016 |
26572 |
483.82 |
Apr 06 2016 |
18412 |
483.82 |
Apr 06 2016 |
26850 |
483.82 |
Mar 30 2016 |
18222 |
483.82 |
Mar 30 2016 |
26711 |
483.82 |
Mar 23 2016 |
18517 |
483.82 |
Mar 23 2016 |
26808 |
483.82 |
Mar 16 2016 |
18711 |
483.82 |
Mar 16 2016 |
26820 |
483.82 |
Mar 09 2016 |
18837 |
483.82 |
Mar 09 2016 |
26891 |
483.82 |
Mar 02 2016 |
18525 |
483.82 |
Mar 02 2016 |
26629 |
483.82 |
Feb 24 2016 |
18482 |
483.82 |
Feb 24 2016 |
26474 |
483.82 |
Feb 17 2016 |
18701 |
483.82 |
Feb 17 2016 |
26738 |
483.82 |
Feb 10 2016 |
18600 |
483.82 |
Feb 10 2016 |
26670 |
483.82 |
Feb 03 2016 |
18574 |
483.82 |
Feb 03 2016 |
26650 |
483.82 |
Jan 27 2016 |
18633 |
483.82 |
Jan 27 2016 |
26638 |
483.82 |
Jan 20 2016 |
18626 |
483.82 |
Jan 20 2016 |
26648 |
483.82 |
Jan 13 2016 |
18645 |
483.82 |
Jan 13 2016 |
26692 |
483.82 |
Jan 06 2016 |
18645 |
483.82 |
Jan 06 2016 |
26701 |
483.82 |
Dec 30 2015 |
18645 |
483.82 |
Dec 30 2015 |
26680 |
483.82 |
Dec 23 2015 |
18643 |
483.82 |
Dec 23 2015 |
26679 |
483.82 |
Dec 16 2015 |
18643 |
483.82 |
Dec 16 2015 |
26679 |
483.82 |
Dec 09 2015 |
18644 |
483.82 |
Dec 09 2015 |
26684 |
483.82 |
Dec 02 2015 |
18645 |
483.82 |
Dec 02 2015 |
26686 |
483.82 |
Nov 25 2015 |
18645 |
483.82 |
Nov 25 2015 |
26687 |
483.82 |
Nov 18 2015 |
18644 |
483.82 |
Nov 18 2015 |
26686 |
483.82 |
Nov 11 2015 |
18616 |
483.82 |
Nov 11 2015 |
26668 |
483.82 |
Nov 04 2015 |
18616 |
483.82 |
Nov 04 2015 |
26668 |
483.82 |
Oct 28 2015 |
18618 |
483.82 |
Oct 28 2015 |
26624 |
483.82 |
Oct 21 2015 |
18553 |
483.82 |
Oct 21 2015 |
26600 |
483.82 |
Oct 14 2015 |
18542 |
483.82 |
Oct 14 2015 |
26587 |
483.82 |
Oct 07 2015 |
18577 |
483.82 |
Oct 07 2015 |
26589 |
483.82 |
Sep 30 2015 |
18592 |
483.82 |
Sep 30 2015 |
26603 |
483.82 |
Sep 23 2015 |
18700 |
483.82 |
Sep 23 2015 |
26652 |
483.82 |
Sep 16 2015 |
18517 |
483.82 |
Sep 16 2015 |
26523 |
483.82 |
Sep 09 2015 |
18473 |
483.82 |
Sep 09 2015 |
26460 |
483.82 |
Sep 02 2015 |
18556 |
483.82 |
Sep 02 2015 |
26406 |
483.82 |
Aug 26 2015 |
6952 |
407.88 |
Aug 26 2015 |
15093 |
449.53 |
Aug 26 2015 |
5350 |
348 |
Aug 26 2015 |
16060 |
411.6 |
Aug 19 2015 |
6896 |
407.88 |
Aug 19 2015 |
15312 |
449.53 |
Aug 19 2015 |
5360 |
348 |
Aug 19 2015 |
16250 |
411.6 |
Aug 12 2015 |
6946 |
407.88 |
Aug 12 2015 |
15283 |
449.53 |
Aug 12 2015 |
13372 |
430.89 |
Aug 12 2015 |
16292 |
411.6 |
Aug 05 2015 |
6950 |
407.88 |
Aug 05 2015 |
15346 |
449.53 |
Aug 05 2015 |
13347 |
430.89 |
Aug 05 2015 |
16274 |
411.6 |
Jul 29 2015 |
6889 |
407.88 |
Jul 29 2015 |
15347 |
449.53 |
Jul 29 2015 |
13513 |
430.89 |
Jul 29 2015 |
16449 |
411.6 |
Jul 22 2015 |
6935 |
407.88 |
Jul 22 2015 |
15361 |
449.53 |
Jul 22 2015 |
13453 |
430.89 |
Jul 22 2015 |
16496 |
411.6 |
Jul 15 2015 |
7088 |
407.88 |
Jul 15 2015 |
11713 |
415.25 |
Jul 15 2015 |
13549 |
430.89 |
Jul 15 2015 |
17566 |
417.6 |
Jul 08 2015 |
7149 |
407.88 |
Jul 08 2015 |
11795 |
415.25 |
Jul 08 2015 |
13589 |
430.89 |
Jul 08 2015 |
17684 |
417.6 |
Jul 01 2015 |
7215 |
407.88 |
Jul 01 2015 |
11860 |
415.25 |
Jul 01 2015 |
13689 |
430.89 |
Jul 01 2015 |
17756 |
417.6 |
Jun 24 2015 |
7202 |
407.88 |
Jun 24 2015 |
11870 |
415.25 |
Jun 24 2015 |
13723 |
430.89 |
Jun 24 2015 |
17811 |
417.6 |
Jun 17 2015 |
7170 |
407.88 |
Jun 17 2015 |
11846 |
415.25 |
Jun 17 2015 |
13764 |
430.89 |
Jun 17 2015 |
17917 |
417.6 |
Jun 10 2015 |
7197 |
407.88 |
Jun 10 2015 |
11918 |
415.25 |
Jun 10 2015 |
13788 |
430.89 |
Jun 10 2015 |
17887 |
417.6 |
Jun 03 2015 |
7144 |
407.88 |
Jun 03 2015 |
12077 |
415.25 |
Jun 03 2015 |
13806 |
430.89 |
Jun 03 2015 |
18042 |
417.6 |
May 27 2015 |
7063 |
407.88 |
May 27 2015 |
11965 |
415.25 |
May 27 2015 |
13756 |
430.89 |
May 27 2015 |
17861 |
417.6 |
May 20 2015 |
7042 |
407.88 |
May 20 2015 |
12035 |
415.25 |
May 20 2015 |
13830 |
430.89 |
May 20 2015 |
17917 |
417.6 |
May 13 2015 |
7066 |
407.88 |
May 13 2015 |
12159 |
415.25 |
May 13 2015 |
13795 |
430.89 |
May 13 2015 |
17996 |
417.6 |
May 06 2015 |
6661 |
407.88 |
May 06 2015 |
12000 |
415.25 |
May 06 2015 |
13484 |
430.89 |
May 06 2015 |
17636 |
417.6 |
Apr 29 2015 |
6896 |
407.88 |
Apr 29 2015 |
12387 |
417.17 |
Apr 29 2015 |
13632 |
430.89 |
Apr 29 2015 |
15184 |
398.66 |
Apr 22 2015 |
7015 |
407.88 |
Apr 22 2015 |
12466 |
417.17 |
Apr 22 2015 |
13677 |
430.89 |
Apr 22 2015 |
15238 |
398.66 |
Apr 15 2015 |
6929 |
407.88 |
Apr 15 2015 |
12340 |
417.17 |
Apr 15 2015 |
13609 |
430.89 |
Apr 15 2015 |
15196 |
398.66 |
Apr 08 2015 |
6943 |
407.88 |
Apr 08 2015 |
12355 |
417.17 |
Apr 08 2015 |
13780 |
430.89 |
Apr 08 2015 |
15247 |
398.66 |
Apr 01 2015 |
6905 |
407.88 |
Apr 01 2015 |
12472 |
417.17 |
Apr 01 2015 |
13906 |
430.89 |
Apr 01 2015 |
15521 |
398.66 |
Mar 25 2015 |
6852 |
407.88 |
Mar 25 2015 |
15942 |
451.17 |
Mar 25 2015 |
13744 |
430.89 |
Mar 25 2015 |
15056 |
398.66 |
Mar 18 2015 |
6598 |
407.88 |
Mar 18 2015 |
15371 |
451.17 |
Mar 18 2015 |
13517 |
430.89 |
Mar 18 2015 |
14777 |
398.66 |
Mar 11 2015 |
6840 |
407.88 |
Mar 11 2015 |
15708 |
451.17 |
Mar 11 2015 |
13630 |
430.89 |
Mar 11 2015 |
15239 |
398.66 |
Mar 04 2015 |
6738 |
403.52 |
Mar 04 2015 |
15951 |
451.17 |
Mar 04 2015 |
13832 |
430.89 |
Mar 04 2015 |
14849 |
394.67 |
Feb 25 2015 |
6665 |
403.52 |
Feb 25 2015 |
15982 |
451.17 |
Feb 25 2015 |
13747 |
430.89 |
Feb 25 2015 |
14869 |
394.67 |
Feb 18 2015 |
6708 |
403.52 |
Feb 18 2015 |
16118 |
451.17 |
Feb 18 2015 |
13808 |
430.89 |
Feb 18 2015 |
14936 |
394.67 |
Feb 11 2015 |
6741 |
403.52 |
Feb 11 2015 |
16117 |
451.17 |
Feb 11 2015 |
13848 |
430.89 |
Feb 11 2015 |
14960 |
394.67 |
Feb 04 2015 |
6747 |
403.52 |
Feb 04 2015 |
16158 |
451.17 |
Feb 04 2015 |
13849 |
430.89 |
Feb 04 2015 |
14964 |
394.67 |
Jan 28 2015 |
6747 |
403.52 |
Jan 28 2015 |
16104 |
451.17 |
Jan 28 2015 |
13879 |
430.89 |
Jan 28 2015 |
14972 |
394.67 |
Jan 21 2015 |
6752 |
403.52 |
Jan 21 2015 |
16113 |
451.17 |
Jan 21 2015 |
13863 |
430.89 |
Jan 21 2015 |
14993 |
394.67 |
Jan 14 2015 |
6752 |
403.52 |
Jan 14 2015 |
16129 |
451.17 |
Jan 14 2015 |
13859 |
430.89 |
Jan 14 2015 |
15004 |
394.67 |
Jan 07 2015 |
6752 |
403.52 |
Jan 07 2015 |
16130 |
451.17 |
Jan 07 2015 |
13830 |
430.89 |
Jan 07 2015 |
14981 |
394.67 |
Dec 31 2014 |
6766 |
403.52 |
Dec 31 2014 |
16130 |
451.17 |
Dec 31 2014 |
13830 |
430.89 |
Dec 31 2014 |
14984 |
394.67 |
Dec 24 2014 |
6766 |
403.52 |
Dec 24 2014 |
16130 |
451.17 |
Dec 24 2014 |
13830 |
430.89 |
Dec 24 2014 |
14984 |
394.67 |
Dec 17 2014 |
6766 |
403.52 |
Dec 17 2014 |
16130 |
451.17 |
Dec 17 2014 |
13815 |
430.89 |
Dec 17 2014 |
14978 |
394.67 |
Dec 10 2014 |
6766 |
403.52 |
Dec 10 2014 |
16130 |
451.17 |
Dec 10 2014 |
13815 |
430.89 |
Dec 10 2014 |
14978 |
394.67 |
Dec 03 2014 |
6767 |
403.52 |
Dec 03 2014 |
16130 |
451.17 |
Dec 03 2014 |
13815 |
430.89 |
Dec 03 2014 |
14979 |
394.67 |
Nov 26 2014 |
6767 |
403.52 |
Nov 26 2014 |
16130 |
451.17 |
Nov 26 2014 |
13815 |
430.89 |
Nov 26 2014 |
14979 |
394.67 |
Nov 19 2014 |
6766 |
403.52 |
Nov 19 2014 |
16130 |
451.17 |
Nov 19 2014 |
13815 |
430.89 |
Nov 19 2014 |
14980 |
394.67 |
Nov 12 2014 |
6766 |
403.52 |
Nov 12 2014 |
16130 |
451.17 |
Nov 12 2014 |
13815 |
430.89 |
Nov 12 2014 |
14980 |
394.67 |
Nov 05 2014 |
6766 |
403.52 |
Nov 05 2014 |
16130 |
451.17 |
Nov 05 2014 |
13815 |
430.89 |
Nov 05 2014 |
14979 |
394.67 |
Oct 29 2014 |
6766 |
403.52 |
Oct 29 2014 |
16125 |
451.17 |
Oct 29 2014 |
13815 |
430.89 |
Oct 29 2014 |
14977 |
394.67 |
Oct 22 2014 |
6758 |
403.52 |
Oct 22 2014 |
16102 |
451.17 |
Oct 22 2014 |
13766 |
430.89 |
Oct 22 2014 |
14996 |
394.67 |
Oct 15 2014 |
6754 |
403.52 |
Oct 15 2014 |
16015 |
451.17 |
Oct 15 2014 |
6066 |
348 |
Oct 15 2014 |
14954 |
394.67 |
Oct 08 2014 |
6753 |
403.52 |
Oct 08 2014 |
16016 |
451.17 |
Oct 08 2014 |
6064 |
348 |
Oct 08 2014 |
14944 |
394.67 |
Oct 01 2014 |
6756 |
403.52 |
Oct 01 2014 |
16023 |
451.17 |
Oct 01 2014 |
6071 |
348 |
Oct 01 2014 |
14963 |
394.67 |
Sep 24 2014 |
6731 |
403.52 |
Sep 24 2014 |
16132 |
451.17 |
Sep 24 2014 |
6095 |
348 |
Sep 24 2014 |
15418 |
397.88 |
Sep 17 2014 |
6704 |
403.52 |
Sep 17 2014 |
15996 |
451.17 |
Sep 17 2014 |
6118 |
348 |
Sep 17 2014 |
15399 |
397.88 |
Sep 10 2014 |
6500 |
399.16 |
Sep 10 2014 |
17944 |
469.13 |
Sep 10 2014 |
22288 |
445.81 |
Sep 03 2014 |
6510 |
399.16 |
Sep 03 2014 |
17993 |
469.13 |
Sep 03 2014 |
22334 |
445.81 |
Aug 27 2014 |
6385 |
399.16 |
Aug 27 2014 |
17871 |
469.13 |
Aug 27 2014 |
22391 |
445.81 |
Aug 20 2014 |
6372 |
399.16 |
Aug 20 2014 |
17900 |
469.13 |
Aug 20 2014 |
22408 |
445.81 |
Aug 13 2014 |
6385 |
399.16 |
Aug 13 2014 |
17839 |
469.13 |
Aug 13 2014 |
22468 |
445.81 |
Aug 06 2014 |
6351 |
399.16 |
Aug 06 2014 |
18012 |
469.13 |
Aug 06 2014 |
22568 |
445.81 |
Jul 30 2014 |
6453 |
399.16 |
Jul 30 2014 |
18056 |
469.13 |
Jul 30 2014 |
22735 |
445.81 |
Jul 23 2014 |
6304 |
399.16 |
Jul 23 2014 |
17873 |
469.13 |
Jul 23 2014 |
22558 |
445.81 |
Jul 16 2014 |
6406 |
399.16 |
Jul 16 2014 |
18045 |
469.13 |
Jul 16 2014 |
22544 |
445.81 |
Jul 09 2014 |
6256 |
399.16 |
Jul 09 2014 |
18143 |
469.13 |
Jul 09 2014 |
22583 |
445.81 |
Jul 02 2014 |
6431 |
399.16 |
Jul 02 2014 |
18234 |
469.13 |
Jul 02 2014 |
22796 |
445.81 |
Jun 25 2014 |
6274 |
399.16 |
Jun 25 2014 |
18345 |
469.13 |
Jun 25 2014 |
22899 |
445.81 |
Jun 18 2014 |
6264 |
399.16 |
Jun 18 2014 |
18398 |
469.13 |
Jun 18 2014 |
22912 |
445.81 |
Jun 11 2014 |
6558 |
399.16 |
Jun 11 2014 |
18276 |
469.13 |
Jun 11 2014 |
23097 |
445.81 |
Jun 04 2014 |
6629 |
399.16 |
Jun 04 2014 |
18417 |
469.13 |
Jun 04 2014 |
23279 |
445.81 |
May 28 2014 |
6681 |
399.16 |
May 28 2014 |
18274 |
469.13 |
May 28 2014 |
23184 |
445.81 |
May 21 2014 |
5992 |
384.92 |
May 21 2014 |
18323 |
469.13 |
May 21 2014 |
20445 |
427.03 |
May 14 2014 |
6101 |
384.92 |
May 14 2014 |
18429 |
469.13 |
May 14 2014 |
20544 |
427.03 |
May 07 2014 |
5794 |
384.92 |
May 07 2014 |
22613 |
519.16 |
May 07 2014 |
20681 |
429.67 |
Apr 30 2014 |
6082 |
384.92 |
Apr 30 2014 |
23259 |
519.16 |
Apr 30 2014 |
21149 |
429.67 |
Apr 23 2014 |
6261 |
384.92 |
Apr 23 2014 |
18739 |
467.63 |
Apr 23 2014 |
20924 |
426.27 |
Apr 16 2014 |
6181 |
384.92 |
Apr 16 2014 |
18720 |
467.63 |
Apr 16 2014 |
20806 |
426.27 |
Apr 09 2014 |
6200 |
384.92 |
Apr 09 2014 |
19385 |
467.63 |
Apr 09 2014 |
21130 |
426.27 |
Apr 02 2014 |
6035 |
384.92 |
Apr 02 2014 |
13513 |
416.09 |
Apr 02 2014 |
16202 |
395.31 |
Mar 26 2014 |
6019 |
384.92 |
Mar 26 2014 |
13278 |
416.09 |
Mar 26 2014 |
16179 |
395.31 |
Mar 19 2014 |
6120 |
384.92 |
Mar 19 2014 |
13233 |
416.09 |
Mar 19 2014 |
16173 |
395.31 |
Mar 12 2014 |
5463 |
370.69 |
Mar 12 2014 |
13262 |
416.09 |
Mar 12 2014 |
15914 |
393.39 |
Mar 05 2014 |
5417 |
370.69 |
Mar 05 2014 |
13069 |
416.09 |
Mar 05 2014 |
15845 |
393.39 |
Feb 26 2014 |
5015 |
361.18 |
Feb 26 2014 |
12990 |
416.09 |
Feb 26 2014 |
13986 |
379.49 |
Feb 19 2014 |
5031 |
361.18 |
Feb 19 2014 |
13065 |
416.09 |
Feb 19 2014 |
14022 |
379.49 |
Feb 12 2014 |
5065 |
361.18 |
Feb 12 2014 |
13048 |
416.09 |
Feb 12 2014 |
14027 |
379.49 |
Feb 05 2014 |
5059 |
361.18 |
Feb 05 2014 |
13071 |
416.09 |
Feb 05 2014 |
14112 |
379.49 |
Jan 29 2014 |
5059 |
361.18 |
Jan 29 2014 |
13006 |
416.09 |
Jan 29 2014 |
14133 |
379.49 |
Jan 22 2014 |
5057 |
361.18 |
Jan 22 2014 |
12952 |
416.09 |
Jan 22 2014 |
14083 |
379.49 |
Jan 15 2014 |
5057 |
361.18 |
Jan 15 2014 |
12958 |
416.09 |
Jan 15 2014 |
14118 |
379.49 |
Jan 08 2014 |
5057 |
361.18 |
Jan 08 2014 |
12884 |
416.09 |
Jan 08 2014 |
14093 |
379.49 |
Jan 01 2014 |
5057 |
361.18 |
Jan 01 2014 |
12884 |
416.09 |
Jan 01 2014 |
14093 |
379.49 |
Dec 25 2013 |
5063 |
361.18 |
Dec 25 2013 |
12884 |
416.09 |
Dec 25 2013 |
14094 |
379.49 |
Dec 18 2013 |
5063 |
361.18 |
Dec 18 2013 |
12884 |
416.09 |
Dec 18 2013 |
14094 |
379.49 |
Dec 11 2013 |
5065 |
361.18 |
Dec 11 2013 |
12885 |
416.09 |
Dec 11 2013 |
14095 |
379.49 |
Dec 04 2013 |
5065 |
361.18 |
Dec 04 2013 |
12886 |
416.09 |
Dec 04 2013 |
14096 |
379.49 |
Nov 27 2013 |
5065 |
361.18 |
Nov 27 2013 |
12886 |
416.09 |
Nov 27 2013 |
14096 |
379.49 |
Nov 20 2013 |
5066 |
361.18 |
Nov 20 2013 |
12886 |
416.09 |
Nov 20 2013 |
14097 |
379.49 |
Nov 13 2013 |
5066 |
361.18 |
Nov 13 2013 |
12886 |
416.09 |
Nov 13 2013 |
14097 |
379.49 |
Nov 06 2013 |
5066 |
361.18 |
Nov 06 2013 |
12886 |
416.09 |
Nov 06 2013 |
14097 |
379.49 |
Oct 30 2013 |
5066 |
361.18 |
Oct 30 2013 |
12886 |
416.09 |
Oct 30 2013 |
14096 |
379.49 |
Oct 23 2013 |
5066 |
361.18 |
Oct 23 2013 |
12879 |
416.09 |
Oct 23 2013 |
14095 |
379.49 |
Oct 16 2013 |
5049 |
361.18 |
Oct 16 2013 |
12899 |
416.09 |
Oct 16 2013 |
14097 |
379.49 |
Oct 09 2013 |
5032 |
361.18 |
Oct 09 2013 |
12754 |
416.09 |
Oct 09 2013 |
14028 |
379.49 |
Oct 02 2013 |
5058 |
361.18 |
Oct 02 2013 |
12778 |
416.09 |
Oct 02 2013 |
14035 |
379.49 |
Sep 25 2013 |
5048 |
361.18 |
Sep 25 2013 |
12759 |
416.09 |
Sep 25 2013 |
14000 |
379.49 |
Sep 18 2013 |
5026 |
361.18 |
Sep 18 2013 |
12650 |
416.09 |
Sep 18 2013 |
13875 |
379.49 |
Sep 11 2013 |
4938 |
361.18 |
Sep 11 2013 |
12632 |
416.09 |
Sep 11 2013 |
13809 |
379.49 |
Sep 04 2013 |
4971 |
361.18 |
Sep 04 2013 |
12762 |
416.09 |
Sep 04 2013 |
13887 |
379.49 |
Aug 28 2013 |
5143 |
361.18 |
Aug 28 2013 |
12714 |
416.09 |
Aug 28 2013 |
13873 |
379.49 |
Aug 21 2013 |
5134 |
361.18 |
Aug 21 2013 |
12789 |
416.09 |
Aug 21 2013 |
13947 |
379.49 |
Aug 14 2013 |
4745 |
361.18 |
Aug 14 2013 |
13611 |
423.72 |
Aug 14 2013 |
15399 |
392.45 |
Aug 07 2013 |
4789 |
361.18 |
Aug 07 2013 |
13625 |
423.72 |
Aug 07 2013 |
15560 |
392.45 |
Jul 31 2013 |
4803 |
361.18 |
Jul 31 2013 |
13864 |
423.72 |
Jul 31 2013 |
15710 |
392.45 |
Jul 24 2013 |
4820 |
361.18 |
Jul 24 2013 |
13770 |
423.72 |
Jul 24 2013 |
15791 |
392.45 |
Jul 17 2013 |
4725 |
361.18 |
Jul 17 2013 |
13813 |
423.72 |
Jul 17 2013 |
15808 |
392.45 |
Jul 10 2013 |
4819 |
361.18 |
Jul 10 2013 |
13891 |
423.72 |
Jul 10 2013 |
15986 |
392.45 |
Jul 03 2013 |
4727 |
361.18 |
Jul 03 2013 |
13896 |
423.72 |
Jul 03 2013 |
15997 |
392.45 |
Jun 26 2013 |
4652 |
361.18 |
Jun 26 2013 |
13880 |
423.72 |
Jun 26 2013 |
16181 |
392.45 |
Jun 19 2013 |
4545 |
361.18 |
Jun 19 2013 |
14045 |
423.72 |
Jun 19 2013 |
16149 |
392.45 |
Jun 12 2013 |
5616 |
380.32 |
Jun 12 2013 |
14126 |
423.72 |
Jun 12 2013 |
17106 |
397.68 |
Jun 05 2013 |
5371 |
380.32 |
Jun 05 2013 |
14034 |
423.72 |
Jun 05 2013 |
16982 |
397.68 |
May 29 2013 |
5568 |
385.14 |
May 29 2013 |
13942 |
423.72 |
May 29 2013 |
18013 |
404.43 |
May 22 2013 |
5595 |
385.14 |
May 22 2013 |
14186 |
423.72 |
May 22 2013 |
18329 |
404.43 |
May 15 2013 |
5533 |
385.14 |
May 15 2013 |
14182 |
423.72 |
May 15 2013 |
18318 |
404.43 |
May 08 2013 |
5315 |
385.14 |
May 08 2013 |
15033 |
431.35 |
May 08 2013 |
17691 |
400.54 |
May 01 2013 |
5428 |
385.14 |
May 01 2013 |
15362 |
431.35 |
May 01 2013 |
17822 |
400.54 |
Apr 24 2013 |
5381 |
385.14 |
Apr 24 2013 |
14924 |
431.35 |
Apr 24 2013 |
17747 |
400.54 |
Apr 17 2013 |
5505 |
385.14 |
Apr 17 2013 |
14992 |
431.35 |
Apr 17 2013 |
17788 |
400.54 |
Apr 10 2013 |
5476 |
385.14 |
Apr 10 2013 |
14960 |
431.35 |
Apr 10 2013 |
17696 |
400.54 |
Apr 03 2013 |
5433 |
385.14 |
Apr 03 2013 |
14948 |
431.35 |
Apr 03 2013 |
17671 |
400.54 |
Mar 27 2013 |
5535 |
385.14 |
Mar 27 2013 |
15282 |
431.35 |
Mar 27 2013 |
17776 |
400.54 |
Mar 20 2013 |
5189 |
385.14 |
Mar 20 2013 |
15229 |
431.35 |
Mar 20 2013 |
17726 |
400.54 |
Mar 13 2013 |
5046 |
418.59 |
Mar 13 2013 |
11351 |
431.35 |
Mar 13 2013 |
21177 |
424.97 |
Oct 19 2012 |
6261 |
418.59 |
Oct 19 2012 |
14247 |
431.35 |
Oct 19 2012 |
20033 |
424.97 |
Sep 23 2012 |
6178 |
418.59 |
Sep 23 2012 |
14102 |
431.35 |
Sep 23 2012 |
19889 |
424.97 |
Aug 31 2012 |
5785 |
418.59 |
Aug 31 2012 |
13534 |
431.35 |
Aug 31 2012 |
19469 |
424.97 |
Aug 24 2012 |
5709 |
418.59 |
Aug 24 2012 |
18404 |
418.59 |
Aug 10 2012 |
5478 |
418.59 |
Aug 10 2012 |
18017 |
418.59 |
Aug 03 2012 |
5280 |
418.59 |
Aug 03 2012 |
17816 |
418.59 |
Jul 27 2012 |
4969 |
418.59 |
Jul 27 2012 |
17460 |
418.59 |
Jul 06 2012 |
4679 |
418.59 |
Jul 06 2012 |
17073 |
418.59 |
Jun 22 2012 |
4809 |
418.59 |
Jun 22 2012 |
16318 |
418.59 |