| Jun 24 2015 |
10001 |
460.73 |
| Jun 24 2015 |
24555 |
460.73 |
| Jun 17 2015 |
9894 |
460.73 |
| Jun 17 2015 |
15710 |
448.47 |
| Jun 17 2015 |
23648 |
454.6 |
| Jun 10 2015 |
9960 |
460.73 |
| Jun 10 2015 |
15855 |
448.47 |
| Jun 10 2015 |
23677 |
454.6 |
| Jun 03 2015 |
9869 |
460.73 |
| Jun 03 2015 |
16037 |
448.47 |
| Jun 03 2015 |
23822 |
454.6 |
| May 27 2015 |
9688 |
460.73 |
| May 27 2015 |
15873 |
448.47 |
| May 27 2015 |
23632 |
454.6 |
| May 20 2015 |
9671 |
460.73 |
| May 20 2015 |
15933 |
448.47 |
| May 20 2015 |
23636 |
454.6 |
| May 13 2015 |
9685 |
460.73 |
| May 13 2015 |
16100 |
448.47 |
| May 13 2015 |
23707 |
454.6 |
| May 06 2015 |
9144 |
460.73 |
| May 06 2015 |
15946 |
448.47 |
| May 06 2015 |
23355 |
454.6 |
| Apr 29 2015 |
9474 |
460.73 |
| Apr 29 2015 |
16152 |
448.47 |
| Apr 29 2015 |
23588 |
454.6 |
| Apr 22 2015 |
9662 |
460.73 |
| Apr 22 2015 |
16212 |
448.47 |
| Apr 22 2015 |
23698 |
454.6 |
| Apr 15 2015 |
9537 |
460.73 |
| Apr 15 2015 |
15100 |
440.87 |
| Apr 15 2015 |
22404 |
447.49 |
| Apr 08 2015 |
9559 |
460.73 |
| Apr 08 2015 |
15100 |
440.87 |
| Apr 08 2015 |
22498 |
447.49 |
| Apr 01 2015 |
9519 |
460.73 |
| Apr 01 2015 |
15239 |
440.87 |
| Apr 01 2015 |
22876 |
447.49 |
| Mar 25 2015 |
9400 |
460.73 |
| Mar 25 2015 |
14771 |
440.87 |
| Mar 25 2015 |
22174 |
447.49 |
| Mar 18 2015 |
8936 |
460.73 |
| Mar 18 2015 |
14292 |
440.87 |
| Mar 18 2015 |
21590 |
447.49 |
| Mar 11 2015 |
9304 |
460.73 |
| Mar 11 2015 |
14591 |
440.87 |
| Mar 11 2015 |
22169 |
447.49 |
| Mar 04 2015 |
9470 |
460.73 |
| Mar 04 2015 |
14815 |
440.87 |
| Mar 04 2015 |
22421 |
447.49 |
| Feb 25 2015 |
9357 |
460.73 |
| Feb 25 2015 |
14850 |
440.87 |
| Feb 25 2015 |
22417 |
447.49 |
| Feb 18 2015 |
9431 |
460.73 |
| Feb 18 2015 |
14961 |
440.87 |
| Feb 18 2015 |
22512 |
447.49 |
| Feb 11 2015 |
9494 |
460.73 |
| Feb 11 2015 |
14976 |
440.87 |
| Feb 11 2015 |
22506 |
447.49 |
| Feb 04 2015 |
9516 |
460.73 |
| Feb 04 2015 |
15017 |
440.87 |
| Feb 04 2015 |
22534 |
447.49 |
| Jan 28 2015 |
9516 |
460.73 |
| Jan 28 2015 |
14965 |
440.87 |
| Jan 28 2015 |
22547 |
447.49 |
| Jan 21 2015 |
9526 |
460.73 |
| Jan 21 2015 |
14979 |
440.87 |
| Jan 21 2015 |
22568 |
447.49 |
| Jan 14 2015 |
9526 |
460.73 |
| Jan 14 2015 |
15000 |
440.87 |
| Jan 14 2015 |
22580 |
447.49 |
| Jan 07 2015 |
9526 |
460.73 |
| Jan 07 2015 |
15000 |
440.87 |
| Jan 07 2015 |
22550 |
447.49 |
| Dec 31 2014 |
9563 |
460.73 |
| Dec 31 2014 |
15000 |
440.87 |
| Dec 31 2014 |
22561 |
447.49 |
| Dec 24 2014 |
9563 |
460.73 |
| Dec 24 2014 |
15000 |
440.87 |
| Dec 24 2014 |
22561 |
447.49 |
| Dec 17 2014 |
9563 |
460.73 |
| Dec 17 2014 |
15000 |
440.87 |
| Dec 17 2014 |
22552 |
447.49 |
| Dec 10 2014 |
9563 |
460.73 |
| Dec 10 2014 |
15000 |
440.87 |
| Dec 10 2014 |
22552 |
447.49 |
| Dec 03 2014 |
9564 |
460.73 |
| Dec 03 2014 |
15000 |
440.87 |
| Dec 03 2014 |
22552 |
447.49 |
| Nov 26 2014 |
9564 |
460.73 |
| Nov 26 2014 |
15000 |
440.87 |
| Nov 26 2014 |
22552 |
447.49 |
| Nov 19 2014 |
9563 |
460.73 |
| Nov 19 2014 |
15000 |
440.87 |
| Nov 19 2014 |
22552 |
447.49 |
| Nov 12 2014 |
9563 |
460.73 |
| Nov 12 2014 |
15000 |
440.87 |
| Nov 12 2014 |
22552 |
447.49 |
| Nov 05 2014 |
9563 |
460.73 |
| Nov 05 2014 |
15000 |
440.87 |
| Nov 05 2014 |
22553 |
447.49 |
| Oct 29 2014 |
9563 |
460.73 |
| Oct 29 2014 |
14995 |
440.87 |
| Oct 29 2014 |
22550 |
447.49 |
| Oct 22 2014 |
9541 |
460.73 |
| Oct 22 2014 |
14974 |
440.87 |
| Oct 22 2014 |
22561 |
447.49 |
| Oct 15 2014 |
9534 |
460.73 |
| Oct 15 2014 |
14897 |
440.87 |
| Oct 15 2014 |
22483 |
447.49 |
| Oct 08 2014 |
9525 |
460.73 |
| Oct 08 2014 |
14901 |
440.87 |
| Oct 08 2014 |
22467 |
447.49 |
| Oct 01 2014 |
9539 |
460.73 |
| Oct 01 2014 |
14909 |
440.87 |
| Oct 01 2014 |
22500 |
447.49 |
| Sep 24 2014 |
9511 |
460.73 |
| Sep 24 2014 |
15010 |
440.87 |
| Sep 24 2014 |
22530 |
447.49 |
| Sep 17 2014 |
9461 |
460.73 |
| Sep 17 2014 |
14901 |
440.87 |
| Sep 17 2014 |
22495 |
447.49 |
| Sep 10 2014 |
9486 |
460.73 |
| Sep 10 2014 |
14916 |
440.87 |
| Sep 10 2014 |
22509 |
447.49 |
| Sep 03 2014 |
9493 |
460.73 |
| Sep 03 2014 |
14947 |
440.87 |
| Sep 03 2014 |
22560 |
447.49 |
| Aug 27 2014 |
9337 |
460.73 |
| Aug 27 2014 |
14842 |
440.87 |
| Aug 27 2014 |
22613 |
447.49 |
| Aug 20 2014 |
9313 |
460.73 |
| Aug 20 2014 |
14841 |
440.87 |
| Aug 20 2014 |
22647 |
447.49 |
| Aug 13 2014 |
9297 |
460.73 |
| Aug 13 2014 |
14801 |
440.87 |
| Aug 13 2014 |
22707 |
447.49 |
| Aug 06 2014 |
14965 |
440.87 |
| Aug 06 2014 |
21794 |
440.87 |
| Jul 30 2014 |
14984 |
440.87 |
| Jul 30 2014 |
21968 |
440.87 |
| Jul 23 2014 |
14872 |
440.87 |
| Jul 23 2014 |
21794 |
440.87 |
| Jul 16 2014 |
15027 |
440.87 |
| Jul 16 2014 |
21776 |
440.87 |
| Jul 09 2014 |
14274 |
433.28 |
| Jul 09 2014 |
20655 |
433.28 |
| Jul 02 2014 |
14336 |
433.28 |
| Jul 02 2014 |
20851 |
433.28 |
| Jun 25 2014 |
14440 |
433.28 |
| Jun 25 2014 |
20923 |
433.28 |
| Jun 18 2014 |
14484 |
433.28 |
| Jun 18 2014 |
20929 |
433.28 |
| Jun 11 2014 |
14412 |
433.28 |
| Jun 11 2014 |
21145 |
433.28 |
| Jun 04 2014 |
14498 |
433.28 |
| Jun 04 2014 |
21328 |
433.28 |
| May 28 2014 |
14406 |
433.28 |
| May 28 2014 |
21286 |
433.28 |
| May 21 2014 |
14448 |
433.28 |
| May 21 2014 |
21403 |
433.28 |
| May 14 2014 |
14561 |
433.28 |
| May 14 2014 |
21499 |
433.28 |
| May 07 2014 |
14165 |
433.28 |
| May 07 2014 |
21205 |
433.28 |
| Apr 30 2014 |
14643 |
433.28 |
| Apr 30 2014 |
21690 |
433.28 |
| Jun 12 2013 |
13093 |
554.84 |
| Jun 12 2013 |
37874 |
554.84 |
| Jun 05 2013 |
12464 |
554.84 |
| Jun 05 2013 |
37466 |
554.84 |
| May 29 2013 |
12371 |
554.84 |
| May 29 2013 |
37526 |
554.84 |
| May 22 2013 |
12431 |
554.84 |
| May 22 2013 |
38251 |
554.84 |
| May 15 2013 |
12127 |
554.84 |
| May 15 2013 |
38295 |
554.84 |
| May 08 2013 |
11814 |
554.84 |
| May 08 2013 |
38197 |
554.84 |
| May 01 2013 |
11980 |
554.84 |
| May 01 2013 |
38451 |
554.84 |
| Apr 24 2013 |
11802 |
554.84 |
| Apr 24 2013 |
38129 |
554.84 |
| Apr 17 2013 |
12006 |
554.84 |
| Apr 17 2013 |
38156 |
554.84 |
| Apr 10 2013 |
11975 |
554.84 |
| Apr 10 2013 |
37856 |
554.84 |
| Apr 03 2013 |
11878 |
554.84 |
| Apr 03 2013 |
37661 |
554.84 |
| Mar 27 2013 |
12091 |
554.84 |
| Mar 27 2013 |
37837 |
554.84 |
| Mar 20 2013 |
11366 |
554.84 |
| Mar 20 2013 |
37702 |
554.84 |
| Mar 13 2013 |
8535 |
554.84 |
| Mar 13 2013 |
37528 |
554.84 |
| Oct 19 2012 |
10540 |
554.84 |
| Oct 19 2012 |
36730 |
554.84 |
| Sep 23 2012 |
10355 |
554.84 |
| Sep 23 2012 |
36180 |
554.84 |
| Aug 31 2012 |
9718 |
554.84 |
| Aug 31 2012 |
35284 |
554.84 |
| Aug 24 2012 |
9544 |
554.84 |
| Aug 24 2012 |
34827 |
554.84 |
| Aug 10 2012 |
9013 |
554.84 |
| Aug 10 2012 |
33661 |
554.84 |
| Aug 03 2012 |
8596 |
554.84 |
| Aug 03 2012 |
33108 |
554.84 |
| Jul 27 2012 |
7995 |
554.84 |
| Jul 27 2012 |
32345 |
554.84 |
| Jul 06 2012 |
7429 |
554.84 |
| Jul 06 2012 |
31211 |
554.84 |
| Jun 22 2012 |
7561 |
554.84 |
| Jun 22 2012 |
30033 |
554.84 |
