Aug 18 2022 |
2962 |
389.39 |
Aug 18 2022 |
3803 |
389.39 |
Aug 11 2022 |
2965 |
389.39 |
Aug 11 2022 |
3720 |
389.39 |
Aug 04 2022 |
2952 |
389.39 |
Aug 04 2022 |
3709 |
389.39 |
Jul 28 2022 |
2943 |
389.39 |
Jul 28 2022 |
3678 |
389.39 |
Jul 21 2022 |
2893 |
389.39 |
Jul 21 2022 |
3666 |
389.39 |
Jul 14 2022 |
2892 |
389.39 |
Jul 14 2022 |
3678 |
389.39 |
Jul 07 2022 |
2889 |
389.39 |
Jul 07 2022 |
3580 |
389.39 |
Jun 30 2022 |
2879 |
389.39 |
Jun 30 2022 |
3581 |
389.39 |
Jun 23 2022 |
2880 |
389.39 |
Jun 23 2022 |
3575 |
389.39 |
Jun 16 2022 |
2851 |
389.39 |
Jun 16 2022 |
3577 |
389.39 |
Jun 09 2022 |
2801 |
389.39 |
Jun 09 2022 |
3628 |
389.39 |
Jun 02 2022 |
2760 |
389.39 |
Jun 02 2022 |
3626 |
389.39 |
May 26 2022 |
2737 |
389.39 |
May 26 2022 |
3616 |
389.39 |
May 19 2022 |
2742 |
389.39 |
May 19 2022 |
3618 |
389.39 |
May 12 2022 |
2736 |
389.39 |
May 12 2022 |
3591 |
389.39 |
May 05 2022 |
2615 |
389.39 |
May 05 2022 |
3359 |
389.39 |
Apr 28 2022 |
2770 |
389.39 |
Apr 28 2022 |
3555 |
389.39 |
Apr 21 2022 |
2572 |
389.39 |
Apr 21 2022 |
3306 |
389.39 |
Apr 14 2022 |
2601 |
389.39 |
Apr 14 2022 |
3327 |
389.39 |
Apr 07 2022 |
2624 |
389.39 |
Apr 07 2022 |
3339 |
389.39 |
Mar 31 2022 |
2636 |
389.39 |
Mar 31 2022 |
3252 |
389.39 |
Mar 24 2022 |
2596 |
389.39 |
Mar 24 2022 |
3253 |
389.39 |
Mar 17 2022 |
2596 |
389.39 |
Mar 17 2022 |
3259 |
389.39 |
Mar 10 2022 |
2611 |
389.39 |
Mar 10 2022 |
3219 |
389.39 |
Mar 03 2022 |
2516 |
389.39 |
Mar 03 2022 |
3115 |
389.39 |
Feb 24 2022 |
2330 |
389.39 |
Feb 24 2022 |
3041 |
389.39 |
Feb 17 2022 |
2098 |
389.39 |
Feb 17 2022 |
2714 |
389.39 |
Feb 10 2022 |
2086 |
389.39 |
Feb 10 2022 |
2656 |
389.39 |
Feb 03 2022 |
2089 |
389.39 |
Feb 03 2022 |
2650 |
389.39 |
Jan 27 2022 |
2074 |
389.39 |
Jan 27 2022 |
2651 |
389.39 |
Jan 20 2022 |
2074 |
389.39 |
Jan 20 2022 |
2644 |
389.39 |
Jan 13 2022 |
2074 |
389.39 |
Jan 13 2022 |
2658 |
389.39 |
Jan 06 2022 |
2074 |
389.39 |
Jan 06 2022 |
2659 |
389.39 |
Dec 30 2021 |
2077 |
389.39 |
Dec 30 2021 |
2662 |
389.39 |
Dec 23 2021 |
2077 |
389.39 |
Dec 23 2021 |
2662 |
389.39 |
Dec 16 2021 |
2077 |
389.39 |
Dec 16 2021 |
2662 |
389.39 |
Dec 09 2021 |
2077 |
389.39 |
Dec 09 2021 |
2662 |
389.39 |
Dec 02 2021 |
2077 |
389.39 |
Dec 02 2021 |
2663 |
389.39 |
Nov 25 2021 |
2077 |
389.39 |
Nov 25 2021 |
2663 |
389.39 |
Nov 18 2021 |
2077 |
389.39 |
Nov 18 2021 |
2664 |
389.39 |
Nov 11 2021 |
2078 |
389.39 |
Nov 11 2021 |
2665 |
389.39 |
Nov 04 2021 |
2080 |
389.39 |
Nov 04 2021 |
2690 |
389.39 |
Oct 28 2021 |
2080 |
389.39 |
Oct 28 2021 |
2691 |
389.39 |
Oct 21 2021 |
2080 |
389.39 |
Oct 21 2021 |
2700 |
389.39 |
Oct 14 2021 |
2077 |
389.39 |
Oct 14 2021 |
2696 |
389.39 |
Oct 07 2021 |
2079 |
389.39 |
Oct 07 2021 |
2698 |
389.39 |
Sep 30 2021 |
2081 |
389.39 |
Sep 30 2021 |
2651 |
389.39 |
Sep 23 2021 |
2116 |
389.39 |
Sep 23 2021 |
2645 |
389.39 |
Sep 16 2021 |
2080 |
389.39 |
Sep 16 2021 |
2623 |
389.39 |
Sep 09 2021 |
2082 |
389.39 |
Sep 09 2021 |
2605 |
389.39 |
Sep 02 2021 |
2132 |
389.39 |
Sep 02 2021 |
2636 |
389.39 |
Aug 26 2021 |
2110 |
389.39 |
Aug 26 2021 |
2537 |
389.39 |
Aug 19 2021 |
2132 |
389.39 |
Aug 19 2021 |
2561 |
389.39 |
Aug 12 2021 |
2117 |
389.39 |
Aug 12 2021 |
2557 |
389.39 |
Aug 05 2021 |
2104 |
389.39 |
Aug 05 2021 |
2518 |
389.39 |
Jul 29 2021 |
2122 |
389.39 |
Jul 29 2021 |
2516 |
389.39 |
Jul 22 2021 |
2025 |
389.39 |
Jul 22 2021 |
2334 |
389.39 |
Jul 15 2021 |
2107 |
389.39 |
Jul 15 2021 |
2287 |
389.39 |
Jul 08 2021 |
2043 |
389.39 |
Jul 08 2021 |
2211 |
389.39 |
Jul 01 2021 |
2036 |
389.39 |
Jul 01 2021 |
2174 |
389.39 |
Jun 24 2021 |
2039 |
389.39 |
Jun 24 2021 |
2107 |
389.39 |
Jun 17 2021 |
1982 |
389.39 |
Jun 17 2021 |
1973 |
389.39 |
Jun 10 2021 |
1966 |
389.39 |
Jun 10 2021 |
1857 |
389.39 |
Jun 03 2021 |
1685 |
389.39 |
May 27 2021 |
1890 |
389.39 |
May 27 2021 |
1706 |
389.39 |
May 07 2021 |
5646 |
389.39 |
Apr 30 2021 |
1191 |
389.39 |
Apr 30 2021 |
2159 |
389.39 |
Apr 23 2021 |
950 |
389.39 |
Apr 23 2021 |
1917 |
389.39 |
Apr 16 2021 |
695 |
389.39 |
Apr 16 2021 |
1673 |
389.39 |
Apr 09 2021 |
637 |
389.39 |
Apr 09 2021 |
1279 |
389.39 |
Apr 02 2021 |
627 |
389.39 |
Apr 02 2021 |
1265 |
389.39 |
Mar 26 2021 |
504 |
389.39 |
Mar 26 2021 |
1125 |
389.39 |
Mar 19 2021 |
499 |
389.39 |
Mar 19 2021 |
986 |
389.39 |
Mar 12 2021 |
452 |
389.39 |
Mar 12 2021 |
874 |
389.39 |
Mar 05 2021 |
741 |
389.39 |
Mar 05 2021 |
1246 |
389.39 |
Feb 26 2021 |
867 |
389.39 |
Feb 26 2021 |
1424 |
389.39 |
Feb 19 2021 |
1054 |
389.39 |
Feb 19 2021 |
1568 |
389.39 |
Feb 12 2021 |
1134 |
389.39 |
Feb 12 2021 |
1694 |
389.39 |
Feb 05 2021 |
1182 |
389.39 |
Feb 05 2021 |
1775 |
389.39 |
Jan 29 2021 |
1195 |
389.39 |
Jan 29 2021 |
1809 |
389.39 |
Jan 22 2021 |
1219 |
389.39 |
Jan 22 2021 |
1846 |
389.39 |
Jan 15 2021 |
1219 |
389.39 |
Jan 15 2021 |
1885 |
389.39 |
Jan 08 2021 |
1219 |
389.39 |
Jan 08 2021 |
1883 |
389.39 |
Jan 01 2021 |
1219 |
389.39 |
Jan 01 2021 |
1863 |
389.39 |
Dec 25 2020 |
1219 |
389.39 |
Dec 25 2020 |
1863 |
389.39 |
Dec 18 2020 |
1219 |
389.39 |
Dec 18 2020 |
1863 |
389.39 |
Dec 11 2020 |
1219 |
389.39 |
Dec 11 2020 |
1862 |
389.39 |
Dec 04 2020 |
1219 |
389.39 |
Dec 04 2020 |
1852 |
389.39 |
Nov 27 2020 |
1219 |
389.39 |
Nov 27 2020 |
1852 |
389.39 |
Nov 20 2020 |
1219 |
389.39 |
Nov 20 2020 |
1852 |
389.39 |
Nov 13 2020 |
1219 |
389.39 |
Nov 13 2020 |
1852 |
389.39 |
Nov 06 2020 |
1219 |
389.39 |
Nov 06 2020 |
1885 |
389.39 |
Oct 30 2020 |
1215 |
389.39 |
Oct 30 2020 |
1840 |
389.39 |
Oct 23 2020 |
1168 |
389.39 |
Oct 23 2020 |
1821 |
389.39 |
Oct 16 2020 |
1178 |
389.39 |
Oct 16 2020 |
1829 |
389.39 |
Mar 01 2019 |
5466 |
448.88 |
Mar 01 2019 |
9222 |
444.27 |
Mar 01 2019 |
12592 |
442.07 |
Feb 22 2019 |
5471 |
448.88 |
Feb 22 2019 |
9238 |
444.27 |
Feb 22 2019 |
12641 |
442.07 |
Feb 15 2019 |
5450 |
448.88 |
Feb 15 2019 |
9218 |
444.27 |
Feb 15 2019 |
12537 |
442.07 |
Feb 08 2019 |
5580 |
448.88 |
Feb 08 2019 |
9159 |
444.27 |
Feb 08 2019 |
12444 |
442.07 |
Feb 01 2019 |
5589 |
448.88 |
Feb 01 2019 |
9162 |
444.27 |
Feb 01 2019 |
12453 |
442.07 |
Jan 25 2019 |
5589 |
448.88 |
Jan 25 2019 |
9171 |
444.27 |
Jan 25 2019 |
12491 |
442.07 |
Jan 18 2019 |
5603 |
448.88 |
Jan 18 2019 |
9216 |
444.27 |
Jan 18 2019 |
12507 |
442.07 |
Jan 11 2019 |
5603 |
448.88 |
Jan 11 2019 |
9216 |
444.27 |
Jan 11 2019 |
12494 |
442.07 |
Jan 04 2019 |
5603 |
448.88 |
Jan 04 2019 |
9217 |
444.27 |
Jan 04 2019 |
12504 |
442.07 |
Dec 28 2018 |
5609 |
448.88 |
Dec 28 2018 |
9217 |
444.27 |
Dec 28 2018 |
12504 |
442.07 |
Dec 21 2018 |
5609 |
448.88 |
Dec 21 2018 |
9217 |
444.27 |
Dec 21 2018 |
12504 |
442.07 |
Dec 14 2018 |
5609 |
448.88 |
Dec 14 2018 |
9217 |
444.27 |
Dec 14 2018 |
12504 |
442.07 |
Dec 07 2018 |
5600 |
448.88 |
Dec 07 2018 |
9217 |
444.27 |
Dec 07 2018 |
12499 |
442.07 |
Nov 30 2018 |
5600 |
448.88 |
Nov 30 2018 |
9217 |
444.27 |
Nov 30 2018 |
12499 |
442.07 |
Nov 23 2018 |
5601 |
448.88 |
Nov 23 2018 |
9217 |
444.27 |
Nov 23 2018 |
12499 |
442.07 |
Nov 16 2018 |
5601 |
448.88 |
Nov 16 2018 |
9217 |
444.27 |
Nov 16 2018 |
12499 |
442.07 |
Nov 09 2018 |
5601 |
448.88 |
Nov 09 2018 |
9218 |
444.27 |
Nov 09 2018 |
12500 |
442.07 |
Nov 02 2018 |
5601 |
448.88 |
Nov 02 2018 |
9218 |
444.27 |
Nov 02 2018 |
12474 |
442.07 |
Oct 26 2018 |
5601 |
448.88 |
Oct 26 2018 |
9217 |
444.27 |
Oct 26 2018 |
12473 |
442.07 |
Oct 19 2018 |
5601 |
448.88 |
Oct 19 2018 |
9242 |
444.27 |
Oct 19 2018 |
12496 |
442.07 |
Oct 12 2018 |
5595 |
448.88 |
Oct 12 2018 |
9203 |
444.27 |
Oct 12 2018 |
12443 |
442.07 |
Oct 05 2018 |
5595 |
448.88 |
Oct 05 2018 |
9221 |
444.27 |
Oct 05 2018 |
12542 |
442.07 |
Sep 28 2018 |
5601 |
448.88 |
Sep 28 2018 |
9012 |
444.27 |
Sep 28 2018 |
12238 |
442.07 |
Sep 21 2018 |
5544 |
448.88 |
Sep 21 2018 |
8987 |
444.27 |
Sep 21 2018 |
12229 |
442.07 |
Sep 14 2018 |
5654 |
448.88 |
Sep 14 2018 |
9020 |
444.27 |
Sep 14 2018 |
12275 |
442.07 |
Sep 07 2018 |
5678 |
448.88 |
Sep 07 2018 |
9170 |
444.27 |
Sep 07 2018 |
12499 |
442.07 |
Aug 31 2018 |
5758 |
448.88 |
Aug 31 2018 |
9196 |
444.27 |
Aug 31 2018 |
12571 |
442.07 |
Aug 24 2018 |
5837 |
448.88 |
Aug 24 2018 |
7512 |
426.26 |
Aug 24 2018 |
10949 |
429.11 |
Aug 17 2018 |
5833 |
448.88 |
Aug 17 2018 |
7501 |
426.26 |
Aug 17 2018 |
11087 |
429.11 |
Aug 10 2018 |
5831 |
448.88 |
Aug 10 2018 |
7550 |
426.26 |
Aug 10 2018 |
11193 |
429.11 |
Aug 03 2018 |
5873 |
448.88 |
Aug 03 2018 |
7695 |
426.26 |
Aug 03 2018 |
11294 |
429.11 |
Jul 27 2018 |
5948 |
448.88 |
Jul 27 2018 |
7781 |
426.26 |
Jul 27 2018 |
11332 |
429.11 |
Jul 20 2018 |
2810 |
377.67 |
Jul 20 2018 |
7543 |
424.43 |
Jul 20 2018 |
10616 |
422.09 |
Jul 13 2018 |
2850 |
377.67 |
Jul 13 2018 |
5810 |
403.83 |
Jul 13 2018 |
3138 |
366.89 |
Jul 13 2018 |
6510 |
388.03 |
Jul 06 2018 |
2850 |
377.67 |
Jul 06 2018 |
4047 |
385.32 |
Jul 06 2018 |
3383 |
372.49 |
Jul 06 2018 |
4145 |
366.69 |
Jun 29 2018 |
2845 |
377.67 |
Jun 29 2018 |
4066 |
385.32 |
Jun 29 2018 |
3410 |
372.49 |
Jun 29 2018 |
4193 |
366.69 |
Jun 22 2018 |
2917 |
377.67 |
Jun 22 2018 |
4183 |
385.32 |
Jun 22 2018 |
3564 |
372.49 |
Jun 22 2018 |
4332 |
366.69 |
Jun 15 2018 |
2923 |
377.67 |
Jun 15 2018 |
4210 |
385.32 |
Jun 15 2018 |
3600 |
372.49 |
Jun 15 2018 |
4357 |
366.69 |
Jun 08 2018 |
2978 |
377.67 |
Jun 08 2018 |
4243 |
385.32 |
Jun 08 2018 |
3674 |
372.49 |
Jun 08 2018 |
4439 |
366.69 |
Jun 01 2018 |
2955 |
377.67 |
Jun 01 2018 |
4491 |
385.32 |
Jun 01 2018 |
3696 |
372.49 |
Jun 01 2018 |
4680 |
366.69 |
May 25 2018 |
2963 |
377.67 |
May 25 2018 |
4506 |
385.32 |
May 25 2018 |
3801 |
372.49 |
May 25 2018 |
4755 |
366.69 |
May 18 2018 |
2950 |
377.67 |
May 18 2018 |
4546 |
385.32 |
May 18 2018 |
3828 |
372.49 |
May 18 2018 |
4733 |
366.69 |
May 11 2018 |
2912 |
377.67 |
May 11 2018 |
4284 |
381.81 |
May 11 2018 |
3795 |
372.49 |
May 11 2018 |
4800 |
366.69 |
May 04 2018 |
2934 |
377.67 |
May 04 2018 |
4399 |
381.81 |
May 04 2018 |
3915 |
372.49 |
May 04 2018 |
4901 |
366.69 |
Apr 27 2018 |
2993 |
377.67 |
Apr 27 2018 |
4426 |
381.81 |
Apr 27 2018 |
3923 |
372.49 |
Apr 27 2018 |
4911 |
366.69 |
Apr 20 2018 |
2966 |
377.67 |
Apr 20 2018 |
4418 |
381.81 |
Apr 20 2018 |
3979 |
372.49 |
Apr 20 2018 |
4946 |
366.69 |
Apr 13 2018 |
2913 |
377.67 |
Apr 13 2018 |
4392 |
381.81 |
Apr 13 2018 |
3981 |
372.49 |
Apr 13 2018 |
4932 |
366.69 |
Apr 06 2018 |
2913 |
377.67 |
Apr 06 2018 |
4487 |
381.81 |
Apr 06 2018 |
3978 |
372.49 |
Apr 06 2018 |
4973 |
366.69 |
Mar 30 2018 |
2909 |
377.67 |
Mar 30 2018 |
4636 |
381.81 |
Mar 30 2018 |
4015 |
372.49 |
Mar 30 2018 |
5057 |
366.69 |
Mar 23 2018 |
2941 |
377.67 |
Mar 23 2018 |
4731 |
381.81 |
Mar 23 2018 |
4049 |
372.49 |
Mar 23 2018 |
5118 |
366.69 |
Mar 16 2018 |
1750 |
342.07 |
Mar 16 2018 |
4719 |
381.81 |
Mar 16 2018 |
4060 |
372.49 |
Mar 16 2018 |
5130 |
366.69 |
Mar 09 2018 |
1742 |
342.07 |
Mar 09 2018 |
4708 |
381.81 |
Mar 09 2018 |
4021 |
372.49 |
Mar 09 2018 |
5138 |
366.69 |
Mar 02 2018 |
1768 |
342.07 |
Mar 02 2018 |
4757 |
381.81 |
Mar 02 2018 |
4046 |
372.49 |
Mar 02 2018 |
5286 |
366.69 |
Feb 23 2018 |
1801 |
342.07 |
Feb 23 2018 |
4805 |
381.81 |
Feb 23 2018 |
4089 |
372.49 |
Feb 23 2018 |
5326 |
366.69 |
Feb 16 2018 |
1759 |
342.07 |
Feb 16 2018 |
4831 |
381.81 |
Feb 16 2018 |
4098 |
372.49 |
Feb 16 2018 |
5340 |
366.69 |
Feb 09 2018 |
1825 |
342.07 |
Feb 09 2018 |
4815 |
381.81 |
Feb 09 2018 |
4108 |
372.49 |
Feb 09 2018 |
5332 |
366.69 |
Feb 02 2018 |
1816 |
342.07 |
Feb 02 2018 |
4812 |
381.81 |
Feb 02 2018 |
4118 |
372.49 |
Feb 02 2018 |
5352 |
366.69 |
Jan 26 2018 |
1816 |
342.07 |
Jan 26 2018 |
4828 |
381.81 |
Jan 26 2018 |
4126 |
372.49 |
Jan 26 2018 |
5362 |
366.69 |
Jan 19 2018 |
1816 |
342.07 |
Jan 19 2018 |
4828 |
381.81 |
Jan 19 2018 |
4126 |
372.49 |
Jan 19 2018 |
5363 |
366.69 |
Jan 12 2018 |
1813 |
342.07 |
Jan 12 2018 |
4831 |
381.81 |
Jan 12 2018 |
4134 |
372.49 |
Jan 12 2018 |
5384 |
366.69 |
Jan 05 2018 |
1813 |
342.07 |
Jan 05 2018 |
4831 |
381.81 |
Jan 05 2018 |
4141 |
372.49 |
Jan 05 2018 |
5389 |
366.69 |
Dec 29 2017 |
1816 |
342.07 |
Dec 29 2017 |
4831 |
381.81 |
Dec 29 2017 |
4141 |
372.49 |
Dec 29 2017 |
5389 |
366.69 |
Dec 22 2017 |
1816 |
342.07 |
Dec 22 2017 |
4831 |
381.81 |
Dec 22 2017 |
4141 |
372.49 |
Dec 22 2017 |
5389 |
366.69 |
Dec 15 2017 |
1816 |
342.07 |
Dec 15 2017 |
4831 |
381.81 |
Dec 15 2017 |
4140 |
372.49 |
Dec 15 2017 |
5388 |
366.69 |
Dec 08 2017 |
1816 |
342.07 |
Dec 08 2017 |
4831 |
381.81 |
Dec 08 2017 |
4140 |
372.49 |
Dec 08 2017 |
5388 |
366.69 |
Dec 01 2017 |
1816 |
342.07 |
Dec 01 2017 |
4831 |
381.81 |
Dec 01 2017 |
4140 |
372.49 |
Dec 01 2017 |
5388 |
366.69 |
Nov 24 2017 |
1816 |
342.07 |
Nov 24 2017 |
4831 |
381.81 |
Nov 24 2017 |
4140 |
372.49 |
Nov 24 2017 |
5388 |
366.69 |
Nov 17 2017 |
1816 |
342.07 |
Nov 17 2017 |
4831 |
381.81 |
Nov 17 2017 |
4140 |
372.49 |
Nov 17 2017 |
5388 |
366.69 |
Nov 10 2017 |
1816 |
342.07 |
Nov 10 2017 |
4834 |
381.81 |
Nov 10 2017 |
4140 |
372.49 |
Nov 10 2017 |
5389 |
366.69 |
Nov 03 2017 |
1816 |
342.07 |
Nov 03 2017 |
4834 |
381.81 |
Nov 03 2017 |
4140 |
372.49 |
Nov 03 2017 |
5389 |
366.69 |
Oct 27 2017 |
1816 |
342.07 |
Oct 27 2017 |
4874 |
381.81 |
Oct 27 2017 |
4140 |
372.49 |
Oct 27 2017 |
5420 |
366.69 |
Oct 20 2017 |
1815 |
342.07 |
Oct 20 2017 |
4841 |
381.81 |
Oct 20 2017 |
4149 |
372.49 |
Oct 20 2017 |
5404 |
366.69 |
Oct 13 2017 |
1818 |
342.07 |
Oct 13 2017 |
4862 |
381.81 |
Oct 13 2017 |
4148 |
372.49 |
Oct 13 2017 |
5419 |
366.69 |
Oct 06 2017 |
1818 |
342.07 |
Oct 06 2017 |
4866 |
381.81 |
Oct 06 2017 |
4146 |
372.49 |
Oct 06 2017 |
5420 |
366.69 |
Sep 29 2017 |
1820 |
342.07 |
Sep 29 2017 |
4865 |
381.81 |
Sep 29 2017 |
4148 |
372.49 |
Sep 29 2017 |
5373 |
366.69 |
Sep 22 2017 |
1820 |
342.07 |
Sep 22 2017 |
4951 |
381.81 |
Sep 22 2017 |
4145 |
372.49 |
Sep 22 2017 |
5426 |
366.69 |
Sep 15 2017 |
1811 |
342.07 |
Sep 15 2017 |
4974 |
381.81 |
Sep 15 2017 |
4180 |
372.49 |
Sep 15 2017 |
5476 |
366.69 |
Sep 08 2017 |
1775 |
342.07 |
Sep 08 2017 |
5894 |
392.63 |
Sep 08 2017 |
4221 |
372.49 |
Sep 08 2017 |
5272 |
363.47 |
Sep 01 2017 |
1811 |
342.07 |
Sep 01 2017 |
5879 |
392.63 |
Sep 01 2017 |
4266 |
372.49 |
Sep 01 2017 |
5724 |
368.44 |
Aug 25 2017 |
1813 |
342.07 |
Aug 25 2017 |
6250 |
392.63 |
Aug 25 2017 |
4288 |
372.49 |
Aug 25 2017 |
6064 |
368.44 |
Aug 18 2017 |
1911 |
342.07 |
Aug 18 2017 |
6277 |
392.63 |
Aug 18 2017 |
4322 |
372.49 |
Aug 18 2017 |
6125 |
368.44 |
Aug 11 2017 |
1910 |
342.07 |
Aug 11 2017 |
6317 |
392.63 |
Aug 11 2017 |
4301 |
372.49 |
Aug 11 2017 |
6168 |
368.44 |
Aug 04 2017 |
1953 |
342.07 |
Aug 04 2017 |
6354 |
392.63 |
Aug 04 2017 |
4378 |
372.49 |
Aug 04 2017 |
6258 |
368.44 |
Jul 28 2017 |
1967 |
342.07 |
Jul 28 2017 |
6415 |
392.63 |
Jul 28 2017 |
4428 |
372.49 |
Jul 28 2017 |
6338 |
368.44 |
Jul 21 2017 |
5980 |
386.71 |
Jul 21 2017 |
4933 |
378.1 |
Jul 21 2017 |
8132 |
383.84 |
Jul 14 2017 |
6037 |
386.71 |
Jul 14 2017 |
4972 |
378.1 |
Jul 14 2017 |
8205 |
383.84 |
Jul 07 2017 |
5315 |
378.61 |
Jul 07 2017 |
2929 |
347.94 |
Jul 07 2017 |
6500 |
368.39 |
Jun 30 2017 |
5344 |
378.61 |
Jun 30 2017 |
2944 |
347.94 |
Jun 30 2017 |
6509 |
368.39 |
Jun 23 2017 |
5474 |
378.61 |
Jun 23 2017 |
3715 |
347.94 |
Jun 23 2017 |
6575 |
368.39 |
Jun 16 2017 |
5484 |
378.61 |
Jun 16 2017 |
3836 |
347.94 |
Jun 16 2017 |
6608 |
368.39 |
Jun 09 2017 |
5348 |
378.61 |
Jun 09 2017 |
3903 |
347.94 |
Jun 09 2017 |
6504 |
368.39 |
Jun 02 2017 |
5573 |
378.61 |
Jun 02 2017 |
3925 |
347.94 |
Jun 02 2017 |
6674 |
368.39 |
May 26 2017 |
5598 |
378.61 |
May 26 2017 |
3965 |
347.94 |
May 26 2017 |
6696 |
368.39 |
May 19 2017 |
5716 |
378.61 |
May 19 2017 |
3958 |
347.94 |
May 19 2017 |
6771 |
368.39 |
May 12 2017 |
2762 |
335.64 |
May 12 2017 |
4031 |
347.94 |
May 12 2017 |
4358 |
341.79 |
May 05 2017 |
2780 |
335.64 |
May 05 2017 |
4112 |
347.94 |
May 05 2017 |
4398 |
341.79 |
Apr 28 2017 |
2813 |
335.64 |
Apr 28 2017 |
4021 |
347.94 |
Apr 28 2017 |
4409 |
341.79 |
Apr 21 2017 |
2874 |
335.64 |
Apr 21 2017 |
4127 |
347.94 |
Apr 21 2017 |
4454 |
341.79 |
Apr 14 2017 |
2950 |
335.64 |
Apr 14 2017 |
4179 |
347.94 |
Apr 14 2017 |
4526 |
341.79 |
Apr 07 2017 |
2928 |
335.64 |
Apr 07 2017 |
4239 |
347.94 |
Apr 07 2017 |
4411 |
341.79 |
Mar 31 2017 |
2960 |
335.64 |
Mar 31 2017 |
4465 |
349.27 |
Mar 31 2017 |
4713 |
344.73 |
Mar 24 2017 |
2915 |
335.64 |
Mar 24 2017 |
4393 |
349.27 |
Mar 24 2017 |
4676 |
344.73 |
Mar 17 2017 |
2956 |
335.64 |
Mar 17 2017 |
4452 |
349.27 |
Mar 17 2017 |
4713 |
344.73 |
Mar 10 2017 |
2981 |
335.64 |
Mar 10 2017 |
4489 |
349.27 |
Mar 10 2017 |
4767 |
344.73 |
Mar 03 2017 |
1902 |
322.29 |
Mar 03 2017 |
5906 |
377.37 |
Mar 03 2017 |
4464 |
349.27 |
Mar 03 2017 |
6132 |
359.82 |
Feb 24 2017 |
1929 |
322.29 |
Feb 24 2017 |
5959 |
377.37 |
Feb 24 2017 |
4451 |
349.27 |
Feb 24 2017 |
6178 |
359.82 |
Feb 17 2017 |
1891 |
322.29 |
Feb 17 2017 |
6007 |
377.37 |
Feb 17 2017 |
4305 |
349.27 |
Feb 17 2017 |
6194 |
359.82 |
Feb 10 2017 |
1910 |
322.29 |
Feb 10 2017 |
6074 |
377.37 |
Feb 10 2017 |
4315 |
349.27 |
Feb 10 2017 |
6222 |
359.82 |
Feb 03 2017 |
1912 |
322.29 |
Feb 03 2017 |
6081 |
377.37 |
Feb 03 2017 |
4325 |
349.27 |
Feb 03 2017 |
6242 |
359.82 |
Jan 27 2017 |
1910 |
322.29 |
Jan 27 2017 |
6058 |
377.37 |
Jan 27 2017 |
4341 |
349.27 |
Jan 27 2017 |
6242 |
359.82 |
Jan 20 2017 |
1908 |
322.29 |
Jan 20 2017 |
6065 |
377.37 |
Jan 20 2017 |
4348 |
349.27 |
Jan 20 2017 |
6255 |
359.82 |
Jan 13 2017 |
1908 |
322.29 |
Jan 13 2017 |
6071 |
377.37 |
Jan 13 2017 |
4349 |
349.27 |
Jan 13 2017 |
6258 |
359.82 |
Jan 06 2017 |
1908 |
322.29 |
Jan 06 2017 |
6071 |
377.37 |
Jan 06 2017 |
4352 |
349.27 |
Jan 06 2017 |
6245 |
359.82 |
Dec 30 2016 |
1911 |
322.29 |
Dec 30 2016 |
6071 |
377.37 |
Dec 30 2016 |
4353 |
349.27 |
Dec 30 2016 |
6247 |
359.82 |
Dec 23 2016 |
1911 |
322.29 |
Dec 23 2016 |
6071 |
377.37 |
Dec 23 2016 |
4353 |
349.27 |
Dec 23 2016 |
6247 |
359.82 |
Dec 16 2016 |
1911 |
322.29 |
Dec 16 2016 |
6071 |
377.37 |
Dec 16 2016 |
4350 |
349.27 |
Dec 16 2016 |
6247 |
359.82 |
Dec 09 2016 |
1911 |
322.29 |
Dec 09 2016 |
6069 |
377.37 |
Dec 09 2016 |
4349 |
349.27 |
Dec 09 2016 |
6248 |
359.82 |
Dec 02 2016 |
1911 |
322.29 |
Dec 02 2016 |
6069 |
377.37 |
Dec 02 2016 |
4349 |
349.27 |
Dec 02 2016 |
6248 |
359.82 |
Nov 25 2016 |
1908 |
322.29 |
Nov 25 2016 |
6069 |
377.37 |
Nov 25 2016 |
4347 |
349.27 |
Nov 25 2016 |
6243 |
359.82 |
Nov 18 2016 |
1908 |
322.29 |
Nov 18 2016 |
6069 |
377.37 |
Nov 18 2016 |
4347 |
349.27 |
Nov 18 2016 |
6243 |
359.82 |
Nov 11 2016 |
1908 |
322.29 |
Nov 11 2016 |
6066 |
377.37 |
Nov 11 2016 |
4347 |
349.27 |
Nov 11 2016 |
6244 |
359.82 |
Nov 04 2016 |
1908 |
322.29 |
Nov 04 2016 |
6066 |
377.37 |
Nov 04 2016 |
4347 |
349.27 |
Nov 04 2016 |
6244 |
359.82 |
Oct 28 2016 |
1909 |
322.29 |
Oct 28 2016 |
6081 |
377.37 |
Oct 28 2016 |
4348 |
349.27 |
Oct 28 2016 |
6253 |
359.82 |
Oct 21 2016 |
1909 |
322.29 |
Oct 21 2016 |
6090 |
377.37 |
Oct 21 2016 |
4350 |
349.27 |
Oct 21 2016 |
6258 |
359.82 |
Oct 14 2016 |
1908 |
322.29 |
Oct 14 2016 |
6089 |
377.37 |
Oct 14 2016 |
4369 |
349.27 |
Oct 14 2016 |
6300 |
359.82 |
Oct 07 2016 |
1908 |
322.29 |
Oct 07 2016 |
6079 |
377.37 |
Oct 07 2016 |
4369 |
349.27 |
Oct 07 2016 |
6304 |
359.82 |
Sep 30 2016 |
1938 |
322.29 |
Sep 30 2016 |
6087 |
377.37 |
Sep 30 2016 |
4373 |
349.27 |
Sep 30 2016 |
6306 |
359.82 |
Sep 23 2016 |
1934 |
322.29 |
Sep 23 2016 |
6036 |
377.37 |
Sep 23 2016 |
4375 |
349.27 |
Sep 23 2016 |
6269 |
359.82 |
Sep 16 2016 |
1934 |
322.29 |
Sep 16 2016 |
6009 |
377.37 |
Sep 16 2016 |
4404 |
349.27 |
Sep 16 2016 |
6288 |
359.82 |
Sep 09 2016 |
2024 |
322.29 |
Sep 09 2016 |
6090 |
377.37 |
Sep 09 2016 |
4461 |
349.27 |
Sep 09 2016 |
6305 |
359.82 |
Sep 02 2016 |
2056 |
322.29 |
Sep 02 2016 |
6119 |
377.37 |
Sep 02 2016 |
4541 |
349.27 |
Sep 02 2016 |
6399 |
359.82 |
Aug 26 2016 |
2020 |
322.29 |
Aug 26 2016 |
5812 |
377.37 |
Aug 26 2016 |
4566 |
349.27 |
Aug 26 2016 |
6090 |
359.82 |
Aug 19 2016 |
2053 |
322.29 |
Aug 19 2016 |
5829 |
377.37 |
Aug 19 2016 |
4577 |
349.27 |
Aug 19 2016 |
6129 |
359.82 |
Aug 12 2016 |
2411 |
322.29 |
Aug 12 2016 |
5820 |
377.37 |
Aug 12 2016 |
4628 |
349.27 |
Aug 12 2016 |
5740 |
346.48 |
Aug 05 2016 |
2416 |
322.29 |
Aug 05 2016 |
5863 |
377.37 |
Aug 05 2016 |
4674 |
349.27 |
Aug 05 2016 |
5844 |
346.48 |
Jul 29 2016 |
2406 |
322.29 |
Jul 29 2016 |
5760 |
377.37 |
Jul 29 2016 |
4701 |
349.27 |
Jul 29 2016 |
5867 |
346.48 |
Jul 22 2016 |
2503 |
322.29 |
Jul 22 2016 |
5710 |
375.6 |
Jul 22 2016 |
4792 |
349.27 |
Jul 22 2016 |
5873 |
345.35 |
Jun 22 2016 |
2531 |
322.29 |
Jun 22 2016 |
7088 |
388.92 |
Jun 22 2016 |
5055 |
350.61 |
Jun 22 2016 |
8271 |
361.62 |
Jun 15 2016 |
2578 |
322.29 |
Jun 15 2016 |
6970 |
386.56 |
Jun 15 2016 |
5113 |
350.61 |
Jun 15 2016 |
8179 |
359.71 |
Jun 08 2016 |
2604 |
322.29 |
Jun 08 2016 |
6961 |
386.56 |
Jun 08 2016 |
5177 |
350.61 |
Jun 08 2016 |
8223 |
359.71 |
Jun 01 2016 |
2766 |
322.29 |
Jun 01 2016 |
7037 |
386.56 |
Jun 01 2016 |
5243 |
350.61 |
Jun 01 2016 |
8475 |
359.71 |
May 25 2016 |
2765 |
322.29 |
May 25 2016 |
7064 |
386.56 |
May 25 2016 |
5268 |
350.61 |
May 25 2016 |
8516 |
359.71 |
May 18 2016 |
2767 |
322.29 |
May 18 2016 |
7124 |
386.56 |
May 18 2016 |
5311 |
350.61 |
May 18 2016 |
8552 |
359.71 |
May 11 2016 |
2693 |
322.29 |
May 11 2016 |
7127 |
386.56 |
May 11 2016 |
5298 |
350.61 |
May 11 2016 |
8525 |
359.71 |
May 04 2016 |
2724 |
322.29 |
May 04 2016 |
7095 |
386.56 |
May 04 2016 |
5222 |
350.61 |
May 04 2016 |
8504 |
359.71 |
Apr 27 2016 |
2814 |
322.29 |
Apr 27 2016 |
7270 |
386.56 |
Apr 27 2016 |
5369 |
350.61 |
Apr 27 2016 |
8695 |
359.71 |
Apr 20 2016 |
2880 |
322.29 |
Apr 20 2016 |
7333 |
386.56 |
Apr 20 2016 |
5429 |
350.61 |
Apr 20 2016 |
8808 |
359.71 |
Apr 13 2016 |
2916 |
322.29 |
Apr 13 2016 |
7521 |
386.56 |
Apr 13 2016 |
5376 |
350.61 |
Apr 13 2016 |
8779 |
359.71 |
Apr 06 2016 |
2971 |
322.29 |
Apr 06 2016 |
7711 |
386.56 |
Apr 06 2016 |
5396 |
350.61 |
Apr 06 2016 |
8836 |
359.71 |
Mar 30 2016 |
2914 |
322.29 |
Mar 30 2016 |
7622 |
386.56 |
Mar 30 2016 |
9612 |
367.4 |
Mar 23 2016 |
2986 |
322.29 |
Mar 23 2016 |
7798 |
386.56 |
Mar 23 2016 |
9767 |
367.4 |
Mar 16 2016 |
6732 |
374.89 |
Mar 16 2016 |
10628 |
374.89 |
Mar 09 2016 |
6726 |
374.89 |
Mar 09 2016 |
10666 |
374.89 |
Mar 02 2016 |
5177 |
357.6 |
Mar 02 2016 |
8554 |
357.6 |
Feb 24 2016 |
5208 |
357.6 |
Feb 24 2016 |
8559 |
357.6 |
Feb 17 2016 |
5289 |
357.6 |
Feb 17 2016 |
8624 |
357.6 |
Feb 10 2016 |
5305 |
357.6 |
Feb 10 2016 |
8649 |
357.6 |
Feb 03 2016 |
5329 |
357.6 |
Feb 03 2016 |
8658 |
357.6 |
Jan 27 2016 |
5356 |
357.6 |
Jan 27 2016 |
8672 |
357.6 |
Jan 20 2016 |
5355 |
357.6 |
Jan 20 2016 |
8698 |
357.6 |
Jan 13 2016 |
5359 |
357.6 |
Jan 13 2016 |
8708 |
357.6 |
Jan 06 2016 |
5359 |
357.6 |
Jan 06 2016 |
8711 |
357.6 |
Dec 30 2015 |
5359 |
357.6 |
Dec 30 2015 |
8710 |
357.6 |
Dec 23 2015 |
5359 |
357.6 |
Dec 23 2015 |
8710 |
357.6 |
Dec 16 2015 |
5359 |
357.6 |
Dec 16 2015 |
8710 |
357.6 |
Dec 09 2015 |
5359 |
357.6 |
Dec 09 2015 |
8713 |
357.6 |
Dec 02 2015 |
5359 |
357.6 |
Dec 02 2015 |
8714 |
357.6 |
Nov 25 2015 |
5359 |
357.6 |
Nov 25 2015 |
8714 |
357.6 |
Nov 18 2015 |
5359 |
357.6 |
Nov 18 2015 |
8714 |
357.6 |
Nov 11 2015 |
5353 |
357.6 |
Nov 11 2015 |
8715 |
357.6 |
Nov 04 2015 |
5353 |
357.6 |
Nov 04 2015 |
8715 |
357.6 |
Oct 28 2015 |
5354 |
357.6 |
Oct 28 2015 |
8702 |
357.6 |
Oct 21 2015 |
5345 |
357.6 |
Oct 21 2015 |
8707 |
357.6 |
Oct 14 2015 |
5349 |
357.6 |
Oct 14 2015 |
8711 |
357.6 |
Oct 07 2015 |
5355 |
357.6 |
Oct 07 2015 |
8713 |
357.6 |
Sep 30 2015 |
5359 |
357.6 |
Sep 30 2015 |
8728 |
357.6 |
Sep 23 2015 |
5375 |
357.6 |
Sep 23 2015 |
8753 |
357.6 |
Sep 16 2015 |
5333 |
357.6 |
Sep 16 2015 |
8738 |
357.6 |
Sep 09 2015 |
5330 |
357.6 |
Sep 09 2015 |
8754 |
357.6 |
Sep 02 2015 |
5384 |
357.6 |
Sep 02 2015 |
8718 |
357.6 |
Aug 26 2015 |
5485 |
357.6 |
Aug 26 2015 |
8848 |
357.6 |
Aug 19 2015 |
5680 |
357.6 |
Aug 19 2015 |
9028 |
357.6 |
Aug 12 2015 |
5658 |
357.6 |
Aug 12 2015 |
9060 |
357.6 |
Aug 05 2015 |
5708 |
357.6 |
Aug 05 2015 |
9113 |
357.6 |
Jul 29 2015 |
5690 |
357.6 |
Jul 29 2015 |
9233 |
357.6 |
Jul 22 2015 |
5190 |
351.26 |
Jul 22 2015 |
8493 |
351.26 |
Jul 15 2015 |
5378 |
351.26 |
Jul 15 2015 |
8607 |
351.26 |
Jul 08 2015 |
4950 |
345.45 |
Jul 08 2015 |
7757 |
373.11 |
Jul 08 2015 |
9101 |
354.67 |
Jul 01 2015 |
4986 |
345.45 |
Jul 01 2015 |
7835 |
373.11 |
Jul 01 2015 |
9168 |
354.67 |
Jun 24 2015 |
5026 |
345.45 |
Jun 24 2015 |
7894 |
373.11 |
Jun 24 2015 |
9222 |
354.67 |
Jun 17 2015 |
5012 |
345.45 |
Jun 17 2015 |
7930 |
373.11 |
Jun 17 2015 |
9317 |
354.67 |
Jun 10 2015 |
5026 |
345.45 |
Jun 10 2015 |
7960 |
373.11 |
Jun 10 2015 |
9247 |
354.67 |
Jun 03 2015 |
5123 |
345.45 |
Jun 03 2015 |
8044 |
373.11 |
Jun 03 2015 |
9420 |
354.67 |
May 27 2015 |
5069 |
345.45 |
May 27 2015 |
8054 |
373.11 |
May 27 2015 |
9368 |
354.67 |
May 20 2015 |
5147 |
345.45 |
May 20 2015 |
8102 |
373.11 |
May 20 2015 |
9466 |
354.67 |
May 13 2015 |
5186 |
345.45 |
May 13 2015 |
8101 |
373.11 |
May 13 2015 |
9509 |
354.67 |
May 06 2015 |
5113 |
345.45 |
May 06 2015 |
7864 |
373.11 |
May 06 2015 |
9290 |
354.67 |
Apr 29 2015 |
5182 |
345.45 |
Apr 29 2015 |
7949 |
373.11 |
Apr 29 2015 |
9372 |
354.67 |
Apr 22 2015 |
5245 |
345.45 |
Apr 22 2015 |
8665 |
380.52 |
Apr 22 2015 |
10423 |
362.98 |
Apr 15 2015 |
5282 |
345.45 |
Apr 15 2015 |
8650 |
380.52 |
Apr 15 2015 |
10468 |
362.98 |
Apr 08 2015 |
5272 |
345.45 |
Apr 08 2015 |
8797 |
380.52 |
Apr 08 2015 |
10476 |
362.98 |
Apr 01 2015 |
5343 |
345.45 |
Apr 01 2015 |
8890 |
380.52 |
Apr 01 2015 |
10649 |
362.98 |
Mar 25 2015 |
5426 |
377.92 |
Mar 25 2015 |
5276 |
347.64 |
Mar 25 2015 |
8818 |
380.52 |
Mar 25 2015 |
9867 |
358.79 |
Mar 18 2015 |
5268 |
377.92 |
Mar 18 2015 |
6070 |
359.95 |
Mar 18 2015 |
8723 |
380.52 |
Mar 18 2015 |
11293 |
371.77 |
Mar 11 2015 |
5437 |
377.92 |
Mar 11 2015 |
6202 |
359.95 |
Mar 11 2015 |
8811 |
380.52 |
Mar 11 2015 |
11683 |
371.77 |
Mar 04 2015 |
5515 |
377.92 |
Mar 04 2015 |
6320 |
359.95 |
Mar 04 2015 |
8942 |
380.52 |
Mar 04 2015 |
11795 |
371.77 |
Feb 25 2015 |
5462 |
377.92 |
Feb 25 2015 |
6354 |
359.95 |
Feb 25 2015 |
8903 |
380.52 |
Feb 25 2015 |
11813 |
371.77 |
Feb 18 2015 |
5491 |
377.92 |
Feb 18 2015 |
6441 |
359.95 |
Feb 18 2015 |
8955 |
380.52 |
Feb 18 2015 |
11882 |
371.77 |
Feb 11 2015 |
5523 |
377.92 |
Feb 11 2015 |
6472 |
359.95 |
Feb 11 2015 |
8976 |
380.52 |
Feb 11 2015 |
11894 |
371.77 |
Feb 04 2015 |
5526 |
377.92 |
Feb 04 2015 |
6503 |
359.95 |
Feb 04 2015 |
8969 |
380.52 |
Feb 04 2015 |
11904 |
371.77 |
Jan 28 2015 |
5526 |
377.92 |
Jan 28 2015 |
6506 |
359.95 |
Jan 28 2015 |
8984 |
380.52 |
Jan 28 2015 |
11923 |
371.77 |
Jan 21 2015 |
5531 |
377.92 |
Jan 21 2015 |
6517 |
359.95 |
Jan 21 2015 |
8993 |
380.52 |
Jan 21 2015 |
11939 |
371.77 |
Jan 14 2015 |
5531 |
377.92 |
Jan 14 2015 |
6523 |
359.95 |
Jan 14 2015 |
9004 |
380.52 |
Jan 14 2015 |
11960 |
371.77 |
Jan 07 2015 |
5531 |
377.92 |
Jan 07 2015 |
6523 |
359.95 |
Jan 07 2015 |
8982 |
380.52 |
Jan 07 2015 |
11950 |
371.77 |
Dec 31 2014 |
5538 |
377.92 |
Dec 31 2014 |
6523 |
359.95 |
Dec 31 2014 |
8983 |
380.52 |
Dec 31 2014 |
11951 |
371.77 |
Dec 24 2014 |
5538 |
377.92 |
Dec 24 2014 |
6523 |
359.95 |
Dec 24 2014 |
8983 |
380.52 |
Dec 24 2014 |
11951 |
371.77 |
Dec 17 2014 |
5538 |
377.92 |
Dec 17 2014 |
6523 |
359.95 |
Dec 17 2014 |
8974 |
380.52 |
Dec 17 2014 |
11944 |
371.77 |
Dec 10 2014 |
5538 |
377.92 |
Dec 10 2014 |
6523 |
359.95 |
Dec 10 2014 |
8974 |
380.52 |
Dec 10 2014 |
11944 |
371.77 |
Dec 03 2014 |
5539 |
377.92 |
Dec 03 2014 |
6523 |
359.95 |
Dec 03 2014 |
8974 |
380.52 |
Dec 03 2014 |
11944 |
371.77 |
Nov 26 2014 |
5539 |
377.92 |
Nov 26 2014 |
6523 |
359.95 |
Nov 26 2014 |
8974 |
380.52 |
Nov 26 2014 |
11944 |
371.77 |
Nov 19 2014 |
5539 |
377.92 |
Nov 19 2014 |
6523 |
359.95 |
Nov 19 2014 |
8974 |
380.52 |
Nov 19 2014 |
11943 |
371.77 |
Nov 12 2014 |
5539 |
377.92 |
Nov 12 2014 |
6523 |
359.95 |
Nov 12 2014 |
8974 |
380.52 |
Nov 12 2014 |
11943 |
371.77 |
Nov 05 2014 |
5539 |
377.92 |
Nov 05 2014 |
6523 |
359.95 |
Nov 05 2014 |
8974 |
380.52 |
Nov 05 2014 |
11943 |
371.77 |
Oct 29 2014 |
5539 |
377.92 |
Oct 29 2014 |
6522 |
359.95 |
Oct 29 2014 |
8974 |
380.52 |
Oct 29 2014 |
11942 |
371.77 |
Oct 22 2014 |
5534 |
377.92 |
Oct 22 2014 |
6512 |
359.95 |
Oct 22 2014 |
8951 |
380.52 |
Oct 22 2014 |
11959 |
371.77 |
Oct 15 2014 |
5532 |
377.92 |
Oct 15 2014 |
6495 |
359.95 |
Oct 15 2014 |
8942 |
380.52 |
Oct 15 2014 |
11936 |
371.77 |
Oct 08 2014 |
5531 |
377.92 |
Oct 08 2014 |
6499 |
359.95 |
Oct 08 2014 |
8933 |
380.52 |
Oct 08 2014 |
11925 |
371.77 |
Oct 01 2014 |
5535 |
377.92 |
Oct 01 2014 |
6505 |
359.95 |
Oct 01 2014 |
8946 |
380.52 |
Oct 01 2014 |
11938 |
371.77 |
Sep 24 2014 |
5511 |
377.92 |
Sep 24 2014 |
6530 |
359.95 |
Sep 24 2014 |
8934 |
380.52 |
Sep 24 2014 |
11922 |
371.77 |
Sep 17 2014 |
5491 |
377.92 |
Sep 17 2014 |
6500 |
359.95 |
Sep 17 2014 |
8990 |
380.52 |
Sep 17 2014 |
11918 |
371.77 |
Sep 10 2014 |
5493 |
377.92 |
Sep 10 2014 |
6517 |
359.95 |
Sep 10 2014 |
8907 |
380.52 |
Sep 10 2014 |
11924 |
371.77 |
Sep 03 2014 |
5496 |
377.92 |
Sep 03 2014 |
6516 |
359.95 |
Sep 03 2014 |
8910 |
380.52 |
Sep 03 2014 |
11976 |
371.77 |
Aug 27 2014 |
5392 |
377.92 |
Aug 27 2014 |
6438 |
359.95 |
Aug 27 2014 |
8977 |
380.52 |
Aug 27 2014 |
11995 |
371.77 |
Aug 20 2014 |
5374 |
377.92 |
Aug 20 2014 |
6420 |
359.95 |
Aug 20 2014 |
8952 |
380.52 |
Aug 20 2014 |
12009 |
371.77 |
Aug 13 2014 |
5407 |
377.92 |
Aug 13 2014 |
6428 |
359.95 |
Aug 13 2014 |
8990 |
380.52 |
Aug 13 2014 |
12044 |
371.77 |
Aug 06 2014 |
5383 |
377.92 |
Aug 06 2014 |
6526 |
359.95 |
Aug 06 2014 |
9036 |
380.52 |
Aug 06 2014 |
12105 |
371.77 |
Jul 30 2014 |
5428 |
377.06 |
Jul 30 2014 |
6548 |
359.95 |
Jul 30 2014 |
9052 |
380.52 |
Jul 30 2014 |
11862 |
369.43 |
Jul 23 2014 |
5307 |
377.06 |
Jul 23 2014 |
5896 |
352.03 |
Jul 23 2014 |
9640 |
387.93 |
Jul 23 2014 |
12371 |
373.52 |
Jul 16 2014 |
5415 |
377.06 |
Jul 16 2014 |
5951 |
352.03 |
Jul 16 2014 |
9643 |
387.93 |
Jul 16 2014 |
12360 |
373.52 |
Jul 09 2014 |
5288 |
377.06 |
Jul 09 2014 |
5998 |
352.03 |
Jul 09 2014 |
9711 |
387.93 |
Jul 09 2014 |
12364 |
373.52 |
Jul 02 2014 |
5435 |
377.06 |
Jul 02 2014 |
6042 |
352.03 |
Jul 02 2014 |
9800 |
387.93 |
Jul 02 2014 |
12493 |
373.52 |
Jun 25 2014 |
5287 |
377.06 |
Jun 25 2014 |
6098 |
352.03 |
Jun 25 2014 |
9892 |
387.93 |
Jun 25 2014 |
12483 |
373.52 |
Jun 18 2014 |
5269 |
377.06 |
Jun 18 2014 |
6124 |
352.03 |
Jun 18 2014 |
9986 |
387.93 |
Jun 18 2014 |
12535 |
373.52 |
Jun 11 2014 |
5515 |
377.06 |
Jun 11 2014 |
6161 |
352.03 |
Jun 11 2014 |
10010 |
387.93 |
Jun 11 2014 |
12670 |
373.52 |
Jun 04 2014 |
5565 |
377.06 |
Jun 04 2014 |
6229 |
352.03 |
Jun 04 2014 |
10219 |
387.93 |
Jun 04 2014 |
12791 |
373.52 |
May 28 2014 |
5611 |
377.06 |
May 28 2014 |
6236 |
352.03 |
May 28 2014 |
10261 |
387.93 |
May 28 2014 |
12810 |
373.52 |
May 21 2014 |
5603 |
377.06 |
May 21 2014 |
6245 |
352.03 |
May 21 2014 |
10348 |
387.93 |
May 21 2014 |
12857 |
373.52 |
May 14 2014 |
5697 |
377.06 |
May 14 2014 |
11139 |
402.62 |
May 14 2014 |
10442 |
387.93 |
May 14 2014 |
15063 |
389.46 |
May 07 2014 |
5420 |
377.06 |
May 07 2014 |
10820 |
402.62 |
May 07 2014 |
14922 |
389.84 |
Apr 30 2014 |
5695 |
377.06 |
Apr 30 2014 |
11229 |
402.62 |
Apr 30 2014 |
15346 |
389.84 |
Apr 23 2014 |
5871 |
377.06 |
Apr 23 2014 |
11528 |
402.62 |
Apr 23 2014 |
15583 |
389.84 |
Apr 16 2014 |
5805 |
377.06 |
Apr 16 2014 |
17130 |
453.21 |
Apr 16 2014 |
17258 |
402.44 |
Apr 09 2014 |
5819 |
377.06 |
Apr 09 2014 |
17742 |
453.21 |
Apr 09 2014 |
15709 |
436.66 |
Apr 09 2014 |
18813 |
411 |
Apr 02 2014 |
5616 |
376.2 |
Apr 02 2014 |
17799 |
453.21 |
Apr 02 2014 |
15866 |
436.66 |
Apr 02 2014 |
20104 |
422.03 |
Mar 26 2014 |
5606 |
376.2 |
Mar 26 2014 |
13431 |
417.3 |
Mar 26 2014 |
16199 |
436.66 |
Mar 26 2014 |
18539 |
411.87 |
Mar 19 2014 |
5703 |
376.2 |
Mar 19 2014 |
13385 |
417.3 |
Mar 19 2014 |
16315 |
436.66 |
Mar 19 2014 |
18523 |
411.87 |
Mar 12 2014 |
5722 |
376.2 |
Mar 12 2014 |
13412 |
417.3 |
Mar 12 2014 |
16301 |
436.66 |
Mar 12 2014 |
18551 |
411.87 |
Mar 05 2014 |
5677 |
376.2 |
Mar 05 2014 |
13231 |
417.3 |
Mar 05 2014 |
15450 |
428.28 |
Mar 05 2014 |
17954 |
408.49 |
Feb 26 2014 |
5729 |
376.2 |
Feb 26 2014 |
13147 |
417.3 |
Feb 26 2014 |
15481 |
428.28 |
Feb 26 2014 |
17961 |
408.49 |
Feb 19 2014 |
5752 |
376.2 |
Feb 19 2014 |
13218 |
417.3 |
Feb 19 2014 |
15500 |
428.28 |
Feb 19 2014 |
17984 |
408.49 |
Feb 12 2014 |
6635 |
393.57 |
Feb 12 2014 |
13198 |
417.3 |
Feb 12 2014 |
15518 |
428.28 |
Feb 12 2014 |
17245 |
403.34 |
Feb 05 2014 |
6630 |
393.57 |
Feb 05 2014 |
13224 |
417.3 |
Feb 05 2014 |
15618 |
428.28 |
Feb 05 2014 |
17321 |
403.34 |
Jan 29 2014 |
6630 |
393.57 |
Jan 29 2014 |
13163 |
417.3 |
Jan 29 2014 |
15714 |
428.28 |
Jan 29 2014 |
17326 |
403.34 |
Jan 22 2014 |
6636 |
393.57 |
Jan 22 2014 |
13110 |
417.3 |
Jan 22 2014 |
15675 |
428.28 |
Jan 22 2014 |
17268 |
403.34 |
Jan 15 2014 |
6636 |
393.57 |
Jan 15 2014 |
13117 |
417.3 |
Jan 15 2014 |
15713 |
428.28 |
Jan 15 2014 |
17305 |
403.34 |
Jan 08 2014 |
6636 |
393.57 |
Jan 08 2014 |
13041 |
417.3 |
Jan 08 2014 |
15738 |
428.28 |
Jan 08 2014 |
17262 |
403.34 |
Jan 01 2014 |
6636 |
393.57 |
Jan 01 2014 |
13041 |
417.3 |
Jan 01 2014 |
15742 |
428.28 |
Jan 01 2014 |
17264 |
403.34 |
Dec 25 2013 |
6653 |
393.57 |
Dec 25 2013 |
13041 |
417.3 |
Dec 25 2013 |
15742 |
428.28 |
Dec 25 2013 |
17269 |
403.34 |
Dec 18 2013 |
6653 |
393.57 |
Dec 18 2013 |
13041 |
417.3 |
Dec 18 2013 |
15742 |
428.28 |
Dec 18 2013 |
17269 |
403.34 |
Dec 11 2013 |
6655 |
393.57 |
Dec 11 2013 |
13042 |
417.3 |
Dec 11 2013 |
15742 |
428.28 |
Dec 11 2013 |
17270 |
403.34 |
Dec 04 2013 |
6655 |
393.57 |
Dec 04 2013 |
13043 |
417.3 |
Dec 04 2013 |
15742 |
428.28 |
Dec 04 2013 |
17271 |
403.34 |
Nov 27 2013 |
6655 |
393.57 |
Nov 27 2013 |
13043 |
417.3 |
Nov 27 2013 |
15742 |
428.28 |
Nov 27 2013 |
17271 |
403.34 |
Nov 20 2013 |
6656 |
393.57 |
Nov 20 2013 |
13043 |
417.3 |
Nov 20 2013 |
15742 |
428.28 |
Nov 20 2013 |
17272 |
403.34 |
Nov 13 2013 |
6656 |
393.57 |
Nov 13 2013 |
13043 |
417.3 |
Nov 13 2013 |
15744 |
428.28 |
Nov 13 2013 |
17272 |
403.34 |
Nov 06 2013 |
6656 |
393.57 |
Nov 06 2013 |
13043 |
417.3 |
Nov 06 2013 |
15745 |
428.28 |
Nov 06 2013 |
17272 |
403.34 |
Oct 30 2013 |
6656 |
393.57 |
Oct 30 2013 |
13043 |
417.3 |
Oct 30 2013 |
15743 |
428.28 |
Oct 30 2013 |
17271 |
403.34 |
Oct 23 2013 |
6656 |
393.57 |
Oct 23 2013 |
13036 |
417.3 |
Oct 23 2013 |
15744 |
428.28 |
Oct 23 2013 |
17267 |
403.34 |
Oct 16 2013 |
6632 |
393.57 |
Oct 16 2013 |
13054 |
417.3 |
Oct 16 2013 |
15718 |
428.28 |
Oct 16 2013 |
17259 |
403.34 |
Oct 09 2013 |
6586 |
393.57 |
Oct 09 2013 |
12909 |
417.3 |
Oct 09 2013 |
15706 |
428.28 |
Oct 09 2013 |
17170 |
403.34 |
Oct 02 2013 |
6633 |
393.57 |
Oct 02 2013 |
12935 |
417.3 |
Oct 02 2013 |
15695 |
428.28 |
Oct 02 2013 |
17201 |
403.34 |
Sep 25 2013 |
6611 |
393.57 |
Sep 25 2013 |
12916 |
417.3 |
Sep 25 2013 |
15615 |
428.28 |
Sep 25 2013 |
17157 |
403.34 |
Sep 18 2013 |
6575 |
393.57 |
Sep 18 2013 |
12802 |
417.3 |
Sep 18 2013 |
15526 |
428.28 |
Sep 18 2013 |
17018 |
403.34 |
Sep 11 2013 |
6484 |
393.57 |
Sep 11 2013 |
12778 |
417.3 |
Sep 11 2013 |
15439 |
428.28 |
Sep 11 2013 |
16898 |
403.34 |
Sep 04 2013 |
6534 |
393.57 |
Sep 04 2013 |
12908 |
417.3 |
Sep 04 2013 |
15438 |
428.28 |
Sep 04 2013 |
17033 |
403.34 |
Aug 28 2013 |
6720 |
393.57 |
Aug 28 2013 |
12854 |
417.3 |
Aug 28 2013 |
15411 |
428.28 |
Aug 28 2013 |
17016 |
403.34 |
Aug 21 2013 |
6718 |
393.57 |
Aug 21 2013 |
12932 |
417.3 |
Aug 21 2013 |
15493 |
428.28 |
Aug 21 2013 |
17104 |
403.34 |
Aug 14 2013 |
7131 |
410.94 |
Aug 14 2013 |
12971 |
417.3 |
Aug 14 2013 |
15577 |
428.28 |
Aug 14 2013 |
18532 |
415.43 |
Aug 07 2013 |
7221 |
410.94 |
Aug 07 2013 |
12982 |
417.3 |
Aug 07 2013 |
14630 |
417.77 |
Aug 07 2013 |
17299 |
405.35 |
Jul 31 2013 |
7237 |
410.94 |
Jul 31 2013 |
13197 |
417.3 |
Jul 31 2013 |
14731 |
417.77 |
Jul 31 2013 |
17501 |
405.35 |
Jul 24 2013 |
7263 |
410.94 |
Jul 24 2013 |
13106 |
417.3 |
Jul 24 2013 |
14886 |
417.77 |
Jul 24 2013 |
17620 |
405.35 |
Jul 17 2013 |
7180 |
410.94 |
Jul 17 2013 |
13140 |
417.3 |
Jul 17 2013 |
14940 |
417.77 |
Jul 17 2013 |
17680 |
405.35 |
Jul 10 2013 |
7342 |
410.94 |
Jul 10 2013 |
13230 |
417.3 |
Jul 10 2013 |
15100 |
417.77 |
Jul 10 2013 |
17863 |
405.35 |
Jul 03 2013 |
7240 |
410.94 |
Jul 03 2013 |
13240 |
417.3 |
Jul 03 2013 |
15219 |
417.77 |
Jul 03 2013 |
17880 |
405.35 |
Jun 26 2013 |
7118 |
410.94 |
Jun 26 2013 |
13218 |
417.3 |
Jun 26 2013 |
15484 |
417.77 |
Jun 26 2013 |
18074 |
405.35 |
Jun 19 2013 |
6920 |
410.94 |
Jun 19 2013 |
13365 |
417.3 |
Jun 19 2013 |
15665 |
417.77 |
Jun 19 2013 |
18015 |
405.35 |
Jun 12 2013 |
7169 |
410.94 |
Jun 12 2013 |
13451 |
417.3 |
Jun 12 2013 |
15739 |
417.77 |
Jun 12 2013 |
18232 |
405.35 |
Jun 05 2013 |
6855 |
410.94 |
Jun 05 2013 |
13381 |
417.3 |
Jun 05 2013 |
15514 |
417.77 |
Jun 05 2013 |
18122 |
405.35 |
May 29 2013 |
6821 |
410.94 |
May 29 2013 |
9630 |
381.39 |
May 29 2013 |
15562 |
417.77 |
May 29 2013 |
18143 |
405.35 |
May 22 2013 |
6851 |
410.94 |
May 22 2013 |
9856 |
381.39 |
May 22 2013 |
15816 |
417.77 |
May 22 2013 |
18463 |
405.35 |
May 15 2013 |
6728 |
410.94 |
May 15 2013 |
9898 |
381.39 |
May 15 2013 |
15907 |
417.77 |
May 15 2013 |
18468 |
405.35 |
May 08 2013 |
6490 |
410.94 |
May 08 2013 |
9908 |
381.39 |
May 08 2013 |
15841 |
417.77 |
May 08 2013 |
18404 |
405.35 |
May 01 2013 |
6598 |
410.94 |
May 01 2013 |
10141 |
381.39 |
May 01 2013 |
15947 |
417.77 |
May 01 2013 |
18540 |
405.35 |
Apr 24 2013 |
6532 |
410.94 |
Apr 24 2013 |
9890 |
381.39 |
Apr 24 2013 |
15837 |
416.86 |
Apr 24 2013 |
17849 |
401.25 |
Apr 17 2013 |
6674 |
410.94 |
Apr 17 2013 |
9984 |
381.39 |
Apr 17 2013 |
14032 |
399.73 |
Apr 17 2013 |
17397 |
397.95 |
Apr 10 2013 |
6649 |
410.94 |
Apr 10 2013 |
9960 |
381.39 |
Apr 10 2013 |
13821 |
399.73 |
Apr 10 2013 |
17296 |
397.95 |
Apr 03 2013 |
6608 |
410.94 |
Apr 03 2013 |
13755 |
399.73 |
Apr 03 2013 |
18072 |
403.47 |
Mar 27 2013 |
6723 |
410.94 |
Mar 27 2013 |
13759 |
399.73 |
Mar 27 2013 |
18179 |
403.47 |
Mar 20 2013 |
6293 |
410.94 |
Mar 20 2013 |
13540 |
399.73 |
Mar 20 2013 |
18128 |
403.47 |
Mar 13 2013 |
4817 |
410.94 |
Mar 13 2013 |
18129 |
403.47 |
Oct 19 2012 |
12122 |
399.73 |
Oct 19 2012 |
16352 |
399.73 |
Sep 23 2012 |
12069 |
399.73 |
Sep 23 2012 |
16252 |
399.73 |
Aug 31 2012 |
12980 |
413.21 |
Aug 31 2012 |
17805 |
413.21 |
Aug 24 2012 |
12820 |
413.21 |
Aug 24 2012 |
17677 |
413.21 |
Aug 10 2012 |
12409 |
413.21 |
Aug 10 2012 |
17314 |
413.21 |
Aug 03 2012 |
12216 |
413.21 |
Aug 03 2012 |
17115 |
413.21 |
Jul 27 2012 |
11831 |
413.21 |
Jul 27 2012 |
16803 |
413.21 |
Jul 06 2012 |
11266 |
413.21 |
Jul 06 2012 |
16398 |
413.21 |
Jun 22 2012 |
10246 |
413.21 |
Jun 22 2012 |
15668 |
413.21 |