| Jul 28 2017 |
19673 |
531.69 |
| Jul 28 2017 |
26769 |
531.69 |
| Jul 21 2017 |
19693 |
531.69 |
| Jul 21 2017 |
26942 |
531.69 |
| Jul 14 2017 |
19786 |
531.69 |
| Jul 14 2017 |
27074 |
531.69 |
| Jul 07 2017 |
19878 |
531.69 |
| Jul 07 2017 |
27182 |
531.69 |
| Jun 30 2017 |
19903 |
531.69 |
| Jun 30 2017 |
27253 |
531.69 |
| Jun 23 2017 |
20136 |
531.69 |
| Jun 23 2017 |
27438 |
531.69 |
| Jun 16 2017 |
20159 |
531.69 |
| Jun 16 2017 |
27437 |
531.69 |
| Jun 09 2017 |
20067 |
531.69 |
| Jun 09 2017 |
27357 |
531.69 |
| Jun 02 2017 |
20501 |
531.69 |
| Jun 02 2017 |
27746 |
531.69 |
| May 26 2017 |
20557 |
531.69 |
| May 26 2017 |
27879 |
531.69 |
| May 19 2017 |
19048 |
507.19 |
| May 19 2017 |
25429 |
507.19 |
| May 12 2017 |
19141 |
507.19 |
| May 12 2017 |
25576 |
507.19 |
| May 05 2017 |
19138 |
507.19 |
| May 05 2017 |
25540 |
507.19 |
| Apr 28 2017 |
18940 |
507.19 |
| Apr 28 2017 |
25249 |
507.19 |
| Apr 21 2017 |
19226 |
507.19 |
| Apr 21 2017 |
13093 |
444.63 |
| Apr 21 2017 |
22795 |
486.34 |
| Apr 14 2017 |
19422 |
507.19 |
| Apr 14 2017 |
13157 |
444.63 |
| Apr 14 2017 |
22806 |
486.34 |
| Apr 07 2017 |
19224 |
507.19 |
| Apr 07 2017 |
13273 |
444.63 |
| Apr 07 2017 |
22516 |
486.34 |
| Mar 31 2017 |
19210 |
507.19 |
| Mar 31 2017 |
13607 |
444.63 |
| Mar 31 2017 |
22729 |
486.34 |
| Mar 24 2017 |
18817 |
507.19 |
| Mar 24 2017 |
13459 |
444.63 |
| Mar 24 2017 |
22375 |
486.34 |
| Mar 17 2017 |
19105 |
507.19 |
| Mar 17 2017 |
13563 |
444.63 |
| Mar 17 2017 |
22542 |
486.34 |
| Mar 10 2017 |
19091 |
507.19 |
| Mar 10 2017 |
13717 |
444.63 |
| Mar 10 2017 |
22573 |
486.34 |
| Mar 03 2017 |
18926 |
507.19 |
| Mar 03 2017 |
13615 |
444.63 |
| Mar 03 2017 |
22473 |
486.34 |
| Feb 24 2017 |
19143 |
507.19 |
| Feb 24 2017 |
13563 |
444.63 |
| Feb 24 2017 |
22492 |
486.34 |
| Feb 17 2017 |
19093 |
507.19 |
| Feb 17 2017 |
13386 |
444.63 |
| Feb 17 2017 |
22474 |
486.34 |
| Feb 10 2017 |
19318 |
507.19 |
| Feb 10 2017 |
13422 |
444.63 |
| Feb 10 2017 |
22586 |
486.34 |
| Feb 03 2017 |
19259 |
507.19 |
| Feb 03 2017 |
13430 |
444.63 |
| Feb 03 2017 |
22542 |
486.34 |
| Jan 27 2017 |
19242 |
507.19 |
| Jan 27 2017 |
13451 |
444.63 |
| Jan 27 2017 |
22544 |
486.34 |
| Jan 20 2017 |
19182 |
507.19 |
| Jan 20 2017 |
13423 |
444.63 |
| Jan 20 2017 |
22494 |
486.34 |
| Jan 13 2017 |
19144 |
507.19 |
| Jan 13 2017 |
13427 |
444.63 |
| Jan 13 2017 |
22468 |
486.34 |
| Jan 06 2017 |
19144 |
507.19 |
| Jan 06 2017 |
13428 |
444.63 |
| Jan 06 2017 |
22479 |
486.34 |
| Dec 30 2016 |
19145 |
507.19 |
| Dec 30 2016 |
13436 |
444.63 |
| Dec 30 2016 |
22488 |
486.34 |
| Dec 23 2016 |
19145 |
507.19 |
| Dec 23 2016 |
13436 |
444.63 |
| Dec 23 2016 |
22488 |
486.34 |
| Dec 16 2016 |
19145 |
507.19 |
| Dec 16 2016 |
13431 |
444.63 |
| Dec 16 2016 |
22487 |
486.34 |
| Dec 09 2016 |
19138 |
507.19 |
| Dec 09 2016 |
13438 |
444.63 |
| Dec 09 2016 |
22486 |
486.34 |
| Dec 02 2016 |
19138 |
507.19 |
| Dec 02 2016 |
13438 |
444.63 |
| Dec 02 2016 |
22486 |
486.34 |
| Nov 25 2016 |
19138 |
507.19 |
| Nov 25 2016 |
13435 |
444.63 |
| Nov 25 2016 |
22483 |
486.34 |
| Nov 18 2016 |
19138 |
507.19 |
| Nov 18 2016 |
13435 |
444.63 |
| Nov 18 2016 |
22483 |
486.34 |
| Nov 11 2016 |
19107 |
507.19 |
| Nov 11 2016 |
13435 |
444.63 |
| Nov 11 2016 |
22456 |
486.34 |
| Nov 04 2016 |
19107 |
507.19 |
| Nov 04 2016 |
13435 |
444.63 |
| Nov 04 2016 |
22456 |
486.34 |
| Oct 28 2016 |
19122 |
507.19 |
| Oct 28 2016 |
13436 |
444.63 |
| Oct 28 2016 |
22472 |
486.34 |
| Oct 21 2016 |
19144 |
507.19 |
| Oct 21 2016 |
13435 |
444.63 |
| Oct 21 2016 |
22494 |
486.34 |
| Oct 14 2016 |
19165 |
507.19 |
| Oct 14 2016 |
13398 |
444.63 |
| Oct 14 2016 |
22470 |
486.34 |
| Oct 07 2016 |
19181 |
507.19 |
| Oct 07 2016 |
13414 |
444.63 |
| Oct 07 2016 |
22481 |
486.34 |
| Sep 30 2016 |
19192 |
507.19 |
| Sep 30 2016 |
13447 |
444.63 |
| Sep 30 2016 |
22513 |
486.34 |
| Sep 23 2016 |
18957 |
507.19 |
| Sep 23 2016 |
13451 |
444.63 |
| Sep 23 2016 |
22339 |
486.34 |
| Sep 16 2016 |
18872 |
507.19 |
| Sep 16 2016 |
13523 |
444.63 |
| Sep 16 2016 |
22356 |
486.34 |
| Sep 09 2016 |
18987 |
507.19 |
| Sep 09 2016 |
13611 |
444.63 |
| Sep 09 2016 |
22438 |
486.34 |
| Sep 02 2016 |
19034 |
507.19 |
| Sep 02 2016 |
13780 |
444.63 |
| Sep 02 2016 |
22626 |
486.34 |
| Aug 26 2016 |
18847 |
507.19 |
| Aug 26 2016 |
13834 |
444.63 |
| Aug 26 2016 |
22413 |
486.34 |
| Aug 19 2016 |
18872 |
507.19 |
| Aug 19 2016 |
13862 |
444.63 |
| Aug 19 2016 |
22428 |
486.34 |
| Aug 12 2016 |
18906 |
507.19 |
| Aug 12 2016 |
14034 |
444.63 |
| Aug 12 2016 |
24342 |
486.34 |
| Aug 05 2016 |
18949 |
507.19 |
| Aug 05 2016 |
13978 |
444.63 |
| Aug 05 2016 |
24469 |
486.34 |
| Jul 29 2016 |
16573 |
482.7 |
| Jul 29 2016 |
14032 |
444.63 |
| Jul 29 2016 |
21587 |
463.66 |
| Jul 22 2016 |
16701 |
482.7 |
| Jul 22 2016 |
14241 |
444.63 |
| Jul 22 2016 |
21811 |
463.66 |
| Jun 22 2016 |
16959 |
482.7 |
| Jun 22 2016 |
14528 |
444.63 |
| Jun 22 2016 |
22849 |
463.66 |
| Jun 15 2016 |
17187 |
482.7 |
| Jun 15 2016 |
14581 |
444.63 |
| Jun 15 2016 |
23075 |
463.66 |
| Jun 08 2016 |
17271 |
482.7 |
| Jun 08 2016 |
14699 |
444.63 |
| Jun 08 2016 |
23161 |
463.66 |
| Jun 01 2016 |
17346 |
482.7 |
| Jun 01 2016 |
14755 |
444.63 |
| Jun 01 2016 |
23450 |
463.66 |
| May 25 2016 |
17279 |
482.7 |
| May 25 2016 |
14699 |
444.63 |
| May 25 2016 |
23295 |
463.66 |
| May 18 2016 |
14828 |
444.63 |
| May 18 2016 |
20548 |
444.63 |
| May 11 2016 |
14731 |
444.63 |
| May 11 2016 |
20558 |
444.63 |
| May 04 2016 |
14628 |
444.63 |
| May 04 2016 |
20470 |
444.63 |
| Apr 27 2016 |
14893 |
444.63 |
| Apr 27 2016 |
20788 |
444.63 |
| Apr 22 2015 |
10326 |
397.89 |
| Apr 22 2015 |
15140 |
397.89 |
| Apr 15 2015 |
10269 |
397.89 |
| Apr 15 2015 |
15093 |
397.89 |
| Apr 08 2015 |
10445 |
397.89 |
| Apr 08 2015 |
15139 |
397.89 |
| Apr 01 2015 |
10552 |
398.01 |
| Apr 01 2015 |
15429 |
398.01 |
| Mar 25 2015 |
10462 |
398.01 |
| Mar 25 2015 |
14982 |
398.01 |
| Mar 18 2015 |
10343 |
398.01 |
| Mar 18 2015 |
14709 |
398.01 |
| Mar 11 2015 |
10420 |
398.01 |
| Mar 11 2015 |
15170 |
398.01 |
| Mar 04 2015 |
10576 |
398.01 |
| Mar 04 2015 |
15330 |
398.01 |
| Feb 25 2015 |
10525 |
398.01 |
| Feb 25 2015 |
15354 |
398.01 |
| Feb 18 2015 |
10594 |
398.01 |
| Feb 18 2015 |
15423 |
398.01 |
| Feb 11 2015 |
10606 |
398.01 |
| Feb 11 2015 |
15447 |
398.01 |
| Feb 04 2015 |
10612 |
398.01 |
| Feb 04 2015 |
15461 |
398.01 |
| Jan 28 2015 |
10625 |
398.01 |
| Jan 28 2015 |
15460 |
398.01 |
| Jan 21 2015 |
10632 |
398.01 |
| Jan 21 2015 |
15483 |
398.01 |
| Jan 14 2015 |
10646 |
398.01 |
| Jan 14 2015 |
15496 |
398.01 |
| Jan 07 2015 |
10625 |
398.01 |
| Jan 07 2015 |
15475 |
398.01 |
| Dec 31 2014 |
10627 |
398.01 |
| Dec 31 2014 |
15480 |
398.01 |
| Dec 24 2014 |
10627 |
398.01 |
| Dec 24 2014 |
15480 |
398.01 |
| Dec 17 2014 |
10614 |
398.01 |
| Dec 17 2014 |
15472 |
398.01 |
| Dec 10 2014 |
10614 |
398.01 |
| Dec 10 2014 |
15472 |
398.01 |
| Dec 03 2014 |
10614 |
398.01 |
| Dec 03 2014 |
15473 |
398.01 |
| Nov 26 2014 |
10614 |
398.01 |
| Nov 26 2014 |
15473 |
398.01 |
| Nov 19 2014 |
10614 |
398.01 |
| Nov 19 2014 |
15474 |
398.01 |
| Nov 12 2014 |
10614 |
398.01 |
| Nov 12 2014 |
15474 |
398.01 |
| Nov 05 2014 |
10614 |
398.01 |
| Nov 05 2014 |
15474 |
398.01 |
| Oct 29 2014 |
10614 |
398.01 |
| Oct 29 2014 |
15472 |
398.01 |
| Oct 22 2014 |
10583 |
398.01 |
| Oct 22 2014 |
15484 |
398.01 |
| Oct 15 2014 |
10561 |
398.01 |
| Oct 15 2014 |
15440 |
398.01 |
| Oct 08 2014 |
10545 |
398.01 |
| Oct 08 2014 |
15423 |
398.01 |
| Oct 01 2014 |
10559 |
398.01 |
| Oct 01 2014 |
15441 |
398.01 |
| Sep 24 2014 |
10530 |
398.01 |
| Sep 24 2014 |
15434 |
398.01 |
| Sep 17 2014 |
10582 |
398.01 |
| Sep 17 2014 |
15417 |
398.01 |
| Sep 10 2014 |
10479 |
398.01 |
| Sep 10 2014 |
15424 |
398.01 |
| Sep 03 2014 |
10516 |
398.01 |
| Sep 03 2014 |
15472 |
398.01 |
| Aug 27 2014 |
10606 |
398.01 |
| Aug 27 2014 |
15492 |
398.01 |
| Aug 20 2014 |
10574 |
398.01 |
| Aug 20 2014 |
15512 |
398.01 |
| Aug 13 2014 |
10616 |
398.01 |
| Aug 13 2014 |
15580 |
398.01 |
| Aug 06 2014 |
10644 |
398.01 |
| Aug 06 2014 |
15651 |
398.01 |
| Jul 30 2014 |
10631 |
398.01 |
| Jul 30 2014 |
15763 |
398.01 |
| Jul 23 2014 |
7294 |
368.41 |
| Jul 23 2014 |
10564 |
398.01 |
| Jul 23 2014 |
14357 |
388.15 |
| Jul 16 2014 |
7369 |
368.41 |
| Jul 16 2014 |
10569 |
398.01 |
| Jul 16 2014 |
14340 |
388.15 |
| Jul 09 2014 |
7375 |
368.41 |
| Jul 09 2014 |
10665 |
398.01 |
| Jul 09 2014 |
14297 |
388.15 |
| Jul 02 2014 |
7433 |
368.41 |
| Jul 02 2014 |
12491 |
416.14 |
| Jul 02 2014 |
16711 |
404.21 |
| Jun 25 2014 |
7508 |
368.41 |
| Jun 25 2014 |
12609 |
416.14 |
| Jun 25 2014 |
16735 |
404.21 |
| Jun 18 2014 |
7536 |
368.41 |
| Jun 18 2014 |
12703 |
416.14 |
| Jun 18 2014 |
16781 |
404.21 |
| Jun 11 2014 |
7547 |
368.41 |
| Jun 11 2014 |
12713 |
416.14 |
| Jun 11 2014 |
16972 |
404.21 |
| Jun 04 2014 |
7614 |
368.41 |
| Jun 04 2014 |
10662 |
392.3 |
| Jun 04 2014 |
13044 |
375.5 |
| May 28 2014 |
12094 |
412.62 |
| May 28 2014 |
10696 |
392.3 |
| May 28 2014 |
13079 |
375.5 |
| May 21 2014 |
12116 |
412.62 |
| May 21 2014 |
10054 |
384.53 |
| May 21 2014 |
13137 |
375.5 |
| May 14 2014 |
12210 |
412.62 |
| May 14 2014 |
10474 |
388.28 |
| May 14 2014 |
13565 |
378.63 |
| May 07 2014 |
11878 |
412.62 |
| May 07 2014 |
10324 |
388.28 |
| May 07 2014 |
13392 |
378.63 |
| Apr 30 2014 |
4597 |
353.77 |
| Apr 30 2014 |
10241 |
392.99 |
| Apr 30 2014 |
9943 |
380.42 |
| Apr 30 2014 |
11603 |
362.11 |
| Apr 23 2014 |
4745 |
353.77 |
| Apr 23 2014 |
9308 |
381.36 |
| Apr 23 2014 |
10035 |
380.42 |
| Apr 23 2014 |
11768 |
362.11 |
| Apr 16 2014 |
4696 |
353.77 |
| Apr 16 2014 |
9333 |
381.36 |
| Apr 16 2014 |
9984 |
380.42 |
| Apr 16 2014 |
11703 |
362.11 |
| Apr 09 2014 |
4704 |
353.77 |
| Apr 09 2014 |
9678 |
381.36 |
| Apr 09 2014 |
10436 |
384.13 |
| Apr 09 2014 |
10764 |
353.24 |
| Apr 02 2014 |
4596 |
353.77 |
| Apr 02 2014 |
9703 |
381.36 |
| Apr 02 2014 |
10547 |
384.13 |
| Apr 02 2014 |
10534 |
353.24 |
| Mar 26 2014 |
4588 |
353.77 |
| Mar 26 2014 |
9543 |
381.36 |
| Mar 26 2014 |
10786 |
384.13 |
| Mar 26 2014 |
10605 |
353.24 |
| Mar 19 2014 |
4681 |
353.77 |
| Mar 19 2014 |
9526 |
381.36 |
| Mar 19 2014 |
10836 |
384.13 |
| Mar 19 2014 |
10626 |
353.24 |
| Mar 12 2014 |
4712 |
353.77 |
| Mar 12 2014 |
9544 |
381.36 |
| Mar 12 2014 |
10851 |
384.13 |
| Mar 12 2014 |
10733 |
353.24 |
| Mar 05 2014 |
4662 |
353.77 |
| Mar 05 2014 |
9438 |
381.36 |
| Mar 05 2014 |
10860 |
384.13 |
| Mar 05 2014 |
10686 |
353.24 |
| Feb 26 2014 |
4698 |
353.77 |
| Feb 26 2014 |
9414 |
381.36 |
| Feb 26 2014 |
10874 |
384.13 |
| Feb 26 2014 |
10713 |
353.24 |
| Feb 19 2014 |
4709 |
353.77 |
| Feb 19 2014 |
9469 |
381.36 |
| Feb 19 2014 |
10900 |
384.13 |
| Feb 19 2014 |
10755 |
353.24 |
| Feb 12 2014 |
4744 |
353.77 |
| Feb 12 2014 |
9463 |
381.36 |
| Feb 12 2014 |
10915 |
384.13 |
| Feb 12 2014 |
10774 |
353.24 |
| Feb 05 2014 |
4740 |
353.77 |
| Feb 05 2014 |
9502 |
381.36 |
| Feb 05 2014 |
11009 |
384.13 |
| Feb 05 2014 |
10846 |
353.24 |
| Jan 29 2014 |
4740 |
353.77 |
| Jan 29 2014 |
9457 |
381.36 |
| Jan 29 2014 |
11088 |
384.13 |
| Jan 29 2014 |
10881 |
353.24 |
| Jan 22 2014 |
4741 |
353.77 |
| Jan 22 2014 |
9421 |
381.36 |
| Jan 22 2014 |
11074 |
384.13 |
| Jan 22 2014 |
10851 |
353.24 |
| Jan 15 2014 |
4741 |
353.77 |
| Jan 15 2014 |
9431 |
381.36 |
| Jan 15 2014 |
11115 |
384.13 |
| Jan 15 2014 |
10880 |
353.24 |
| Jan 08 2014 |
4741 |
353.77 |
| Jan 08 2014 |
9390 |
381.36 |
| Jan 08 2014 |
11131 |
384.13 |
| Jan 08 2014 |
10880 |
353.24 |
| Jan 01 2014 |
4741 |
353.77 |
| Jan 01 2014 |
9390 |
381.36 |
| Jan 01 2014 |
11132 |
384.13 |
| Jan 01 2014 |
10881 |
353.24 |
| Dec 25 2013 |
4745 |
353.77 |
| Dec 25 2013 |
9390 |
381.36 |
| Dec 25 2013 |
11132 |
384.13 |
| Dec 25 2013 |
10882 |
353.24 |
| Dec 18 2013 |
4745 |
353.77 |
| Dec 18 2013 |
9390 |
381.36 |
| Dec 18 2013 |
11132 |
384.13 |
| Dec 18 2013 |
10882 |
353.24 |
| Dec 11 2013 |
4746 |
353.77 |
| Dec 11 2013 |
9391 |
381.36 |
| Dec 11 2013 |
11132 |
384.13 |
| Dec 11 2013 |
10882 |
353.24 |
| Dec 04 2013 |
4746 |
353.77 |
| Dec 04 2013 |
9392 |
381.36 |
| Dec 04 2013 |
11132 |
384.13 |
| Dec 04 2013 |
10883 |
353.24 |
| Nov 27 2013 |
4746 |
353.77 |
| Nov 27 2013 |
9392 |
381.36 |
| Nov 27 2013 |
11132 |
384.13 |
| Nov 27 2013 |
10883 |
353.24 |
| Nov 20 2013 |
4747 |
353.77 |
| Nov 20 2013 |
9392 |
381.36 |
| Nov 20 2013 |
11132 |
384.13 |
| Nov 20 2013 |
10884 |
353.24 |
| Nov 13 2013 |
4747 |
353.77 |
| Nov 13 2013 |
9392 |
381.36 |
| Nov 13 2013 |
11132 |
384.13 |
| Nov 13 2013 |
10884 |
353.24 |
| Nov 06 2013 |
4747 |
353.77 |
| Nov 06 2013 |
9392 |
381.36 |
| Nov 06 2013 |
11132 |
384.13 |
| Nov 06 2013 |
10884 |
353.24 |
| Oct 30 2013 |
4747 |
353.77 |
| Oct 30 2013 |
9392 |
381.36 |
| Oct 30 2013 |
11131 |
384.13 |
| Oct 30 2013 |
10884 |
353.24 |
| Oct 23 2013 |
4747 |
353.77 |
| Oct 23 2013 |
9389 |
381.36 |
| Oct 23 2013 |
11132 |
384.13 |
| Oct 23 2013 |
10881 |
353.24 |
| Oct 16 2013 |
4739 |
353.77 |
| Oct 16 2013 |
9423 |
381.36 |
| Oct 16 2013 |
11110 |
384.13 |
| Oct 16 2013 |
10878 |
353.24 |
| Oct 09 2013 |
4723 |
353.77 |
| Oct 09 2013 |
9341 |
381.36 |
| Oct 09 2013 |
11108 |
384.13 |
| Oct 09 2013 |
10841 |
353.24 |
| Oct 02 2013 |
4750 |
353.77 |
| Oct 02 2013 |
9346 |
381.36 |
| Oct 02 2013 |
11097 |
384.13 |
| Oct 02 2013 |
10844 |
353.24 |
| Sep 25 2013 |
4737 |
353.77 |
| Sep 25 2013 |
9324 |
381.36 |
| Sep 25 2013 |
11033 |
384.13 |
| Sep 25 2013 |
10809 |
353.24 |
| Sep 18 2013 |
4714 |
353.77 |
| Sep 18 2013 |
9243 |
381.36 |
| Sep 18 2013 |
10993 |
384.13 |
| Sep 18 2013 |
10745 |
353.24 |
| Sep 11 2013 |
4627 |
353.77 |
| Sep 11 2013 |
9256 |
381.36 |
| Sep 11 2013 |
10952 |
384.13 |
| Sep 11 2013 |
10680 |
353.24 |
| Sep 04 2013 |
4656 |
353.77 |
| Sep 04 2013 |
9766 |
385.68 |
| Sep 04 2013 |
10963 |
384.13 |
| Sep 04 2013 |
10260 |
348.85 |
| Aug 28 2013 |
4821 |
353.77 |
| Aug 28 2013 |
9756 |
385.68 |
| Aug 28 2013 |
10944 |
384.13 |
| Aug 28 2013 |
10270 |
348.85 |
| Aug 21 2013 |
4810 |
353.77 |
| Aug 21 2013 |
9803 |
385.68 |
| Aug 21 2013 |
11004 |
384.13 |
| Aug 21 2013 |
10325 |
348.85 |
| Aug 14 2013 |
4437 |
353.77 |
| Aug 14 2013 |
9850 |
385.68 |
| Aug 14 2013 |
11052 |
384.13 |
| Aug 14 2013 |
10061 |
348.85 |
| Aug 07 2013 |
4472 |
353.77 |
| Aug 07 2013 |
9860 |
385.68 |
| Aug 07 2013 |
11225 |
384.13 |
| Aug 07 2013 |
10193 |
348.85 |
| Jul 31 2013 |
4483 |
353.77 |
| Jul 31 2013 |
10029 |
385.68 |
| Jul 31 2013 |
11318 |
384.13 |
| Jul 31 2013 |
10268 |
348.85 |
| Jul 24 2013 |
4505 |
353.77 |
| Jul 24 2013 |
9951 |
385.68 |
| Jul 24 2013 |
11429 |
384.13 |
| Jul 24 2013 |
10321 |
348.85 |
| Jul 17 2013 |
4409 |
353.77 |
| Jul 17 2013 |
9978 |
385.68 |
| Jul 17 2013 |
11479 |
384.13 |
| Jul 17 2013 |
10342 |
348.85 |
| Jul 10 2013 |
4491 |
353.77 |
| Jul 10 2013 |
10019 |
385.68 |
| Jul 10 2013 |
11613 |
384.13 |
| Jul 10 2013 |
10454 |
348.85 |
| Jul 03 2013 |
4397 |
353.77 |
| Jul 03 2013 |
10021 |
385.68 |
| Jul 03 2013 |
11722 |
384.13 |
| Jul 03 2013 |
10457 |
348.85 |
| Jun 26 2013 |
4324 |
353.77 |
| Jun 26 2013 |
10004 |
385.68 |
| Jun 26 2013 |
11953 |
384.13 |
| Jun 26 2013 |
10590 |
348.85 |
| Jun 19 2013 |
4225 |
353.77 |
| Jun 19 2013 |
10126 |
385.68 |
| Jun 19 2013 |
12105 |
384.13 |
| Jun 19 2013 |
10598 |
348.85 |
| Jun 12 2013 |
4384 |
353.77 |
| Jun 12 2013 |
10195 |
385.68 |
| Jun 12 2013 |
12158 |
384.13 |
| Jun 12 2013 |
10755 |
348.85 |
| Jun 05 2013 |
4201 |
353.77 |
| Jun 05 2013 |
10132 |
385.68 |
| Jun 05 2013 |
13984 |
402.52 |
| Jun 05 2013 |
13064 |
368.98 |
| May 29 2013 |
4188 |
353.77 |
| May 29 2013 |
6889 |
350.1 |
| May 29 2013 |
13456 |
397.02 |
| May 29 2013 |
13162 |
369.6 |
| May 22 2013 |
4204 |
353.77 |
| May 22 2013 |
7084 |
350.1 |
| May 22 2013 |
11588 |
377.37 |
| May 22 2013 |
12003 |
357.84 |
| May 15 2013 |
4189 |
353.77 |
| May 15 2013 |
7137 |
350.1 |
| May 15 2013 |
11649 |
377.37 |
| May 15 2013 |
12042 |
357.84 |
| May 08 2013 |
3997 |
353.77 |
| May 08 2013 |
7147 |
350.1 |
| May 08 2013 |
11585 |
377.37 |
| May 08 2013 |
11966 |
357.84 |
| Apr 24 2013 |
16515 |
446.53 |
| Apr 24 2013 |
24671 |
446.53 |
| Apr 17 2013 |
16572 |
446.53 |
| Apr 17 2013 |
24732 |
446.53 |
| Apr 10 2013 |
16550 |
446.53 |
| Apr 10 2013 |
24565 |
446.53 |
| Apr 03 2013 |
16538 |
446.53 |
| Apr 03 2013 |
24501 |
446.53 |
| Mar 27 2013 |
16871 |
446.53 |
| Mar 27 2013 |
24619 |
446.53 |
| Mar 20 2013 |
16779 |
446.53 |
| Mar 20 2013 |
24550 |
446.53 |
| Mar 13 2013 |
24500 |
446.53 |
| Oct 19 2012 |
15654 |
446.53 |
| Oct 19 2012 |
23488 |
446.53 |
| Sep 23 2012 |
15455 |
446.53 |
| Sep 23 2012 |
23276 |
446.53 |
| Aug 31 2012 |
14818 |
446.53 |
| Aug 31 2012 |
22731 |
446.53 |
| Aug 24 2012 |
14650 |
446.53 |
| Aug 24 2012 |
22530 |
446.53 |
| Aug 10 2012 |
14197 |
446.53 |
| Aug 10 2012 |
21960 |
446.53 |
| Aug 03 2012 |
13916 |
446.53 |
| Aug 03 2012 |
21683 |
446.53 |
| Jul 27 2012 |
13765 |
446.53 |
| Jul 27 2012 |
21270 |
446.53 |
| Jul 06 2012 |
13199 |
446.53 |
| Jul 06 2012 |
20661 |
446.53 |
| Jun 22 2012 |
12965 |
446.53 |
| Jun 22 2012 |
19830 |
446.53 |
