| Aug 16 2019 |
9478 |
449.25 |
| Aug 16 2019 |
13530 |
449.25 |
| Aug 09 2019 |
9511 |
449.25 |
| Aug 09 2019 |
13574 |
449.25 |
| Aug 02 2019 |
9578 |
449.25 |
| Aug 02 2019 |
13682 |
449.25 |
| Jul 26 2019 |
9581 |
449.25 |
| Jul 26 2019 |
13759 |
449.25 |
| Jul 19 2019 |
2846 |
388.07 |
| Jul 19 2019 |
9736 |
449.25 |
| Jul 19 2019 |
13844 |
449.25 |
| Jul 12 2019 |
2851 |
388.07 |
| Jul 12 2019 |
9746 |
449.25 |
| Jul 12 2019 |
13982 |
449.25 |
| Jul 05 2019 |
2860 |
388.07 |
| Jul 05 2019 |
9931 |
449.25 |
| Jul 05 2019 |
14272 |
449.25 |
| Jun 28 2019 |
2891 |
388.07 |
| Jun 28 2019 |
9995 |
449.25 |
| Jun 28 2019 |
14408 |
449.25 |
| Jun 21 2019 |
2862 |
388.07 |
| Jun 21 2019 |
9983 |
449.25 |
| Jun 21 2019 |
14289 |
449.25 |
| Jun 14 2019 |
2828 |
388.07 |
| Jun 14 2019 |
9979 |
449.25 |
| Jun 14 2019 |
14405 |
449.25 |
| Jun 07 2019 |
2863 |
388.07 |
| Jun 07 2019 |
10048 |
449.25 |
| Jun 07 2019 |
14595 |
449.25 |
| May 31 2019 |
2934 |
388.07 |
| May 31 2019 |
10009 |
449.25 |
| May 31 2019 |
14559 |
449.25 |
| May 24 2019 |
2902 |
388.07 |
| May 24 2019 |
8725 |
436.25 |
| May 24 2019 |
12769 |
436.25 |
| May 17 2019 |
2953 |
388.07 |
| May 17 2019 |
8785 |
436.25 |
| May 17 2019 |
12769 |
436.25 |
| May 10 2019 |
2959 |
388.07 |
| May 10 2019 |
8848 |
436.25 |
| May 10 2019 |
12728 |
436.25 |
| May 03 2019 |
2977 |
388.07 |
| May 03 2019 |
8921 |
436.25 |
| May 03 2019 |
12796 |
436.25 |
| Apr 26 2019 |
2964 |
388.07 |
| Apr 26 2019 |
9024 |
436.25 |
| Apr 26 2019 |
6750 |
413.41 |
| Apr 26 2019 |
11504 |
428.64 |
| Apr 19 2019 |
2981 |
388.07 |
| Apr 19 2019 |
8941 |
436.25 |
| Apr 19 2019 |
2847 |
361.38 |
| Apr 19 2019 |
7606 |
398.81 |
| Apr 18 2019 |
2985 |
388.07 |
| Apr 18 2019 |
8949 |
436.25 |
| Apr 18 2019 |
2856 |
361.38 |
| Apr 12 2019 |
3012 |
388.07 |
| Apr 12 2019 |
8941 |
436.25 |
| Apr 12 2019 |
2896 |
361.38 |
| Apr 12 2019 |
7653 |
398.81 |
| Apr 05 2019 |
2942 |
388.07 |
| Apr 05 2019 |
8565 |
436.25 |
| Apr 05 2019 |
2841 |
361.38 |
| Apr 05 2019 |
7401 |
398.81 |
| Mar 29 2019 |
2824 |
388.07 |
| Mar 29 2019 |
8511 |
436.25 |
| Mar 29 2019 |
2815 |
361.38 |
| Mar 29 2019 |
7372 |
398.81 |
| Mar 22 2019 |
2879 |
388.07 |
| Mar 22 2019 |
8410 |
436.25 |
| Mar 22 2019 |
2816 |
361.38 |
| Mar 22 2019 |
7341 |
398.81 |
| Mar 15 2019 |
3000 |
388.07 |
| Mar 15 2019 |
8526 |
436.25 |
| Mar 15 2019 |
2805 |
361.38 |
| Mar 15 2019 |
7419 |
398.81 |
| Mar 08 2019 |
2870 |
388.07 |
| Mar 08 2019 |
8361 |
436.25 |
| Mar 08 2019 |
2769 |
361.38 |
| Mar 08 2019 |
7291 |
398.81 |
| Mar 01 2019 |
2916 |
388.07 |
| Mar 01 2019 |
8434 |
436.25 |
| Mar 01 2019 |
2776 |
361.38 |
| Mar 01 2019 |
7337 |
398.81 |
| Feb 22 2019 |
2916 |
388.07 |
| Feb 22 2019 |
8445 |
436.25 |
| Feb 22 2019 |
2779 |
361.38 |
| Feb 22 2019 |
7367 |
398.81 |
| Feb 15 2019 |
2924 |
388.07 |
| Feb 15 2019 |
8458 |
436.25 |
| Feb 15 2019 |
2778 |
361.38 |
| Feb 15 2019 |
7331 |
398.81 |
| Feb 08 2019 |
3011 |
388.07 |
| Feb 08 2019 |
8409 |
436.25 |
| Feb 08 2019 |
2779 |
361.38 |
| Feb 08 2019 |
7306 |
398.81 |
| Feb 01 2019 |
3011 |
388.07 |
| Feb 01 2019 |
8403 |
436.25 |
| Feb 01 2019 |
2792 |
361.38 |
| Feb 01 2019 |
7318 |
398.81 |
| Jan 25 2019 |
3011 |
388.07 |
| Jan 25 2019 |
8405 |
436.25 |
| Jan 25 2019 |
2798 |
361.38 |
| Jan 25 2019 |
7340 |
398.81 |
| Jan 18 2019 |
3018 |
388.07 |
| Jan 18 2019 |
8446 |
436.25 |
| Jan 18 2019 |
2801 |
361.38 |
| Jan 18 2019 |
7359 |
398.81 |
| Jan 11 2019 |
3018 |
388.07 |
| Jan 11 2019 |
8446 |
436.25 |
| Jan 11 2019 |
2804 |
361.38 |
| Jan 11 2019 |
7362 |
398.81 |
| Jan 04 2019 |
3018 |
388.07 |
| Jan 04 2019 |
8447 |
436.25 |
| Jan 04 2019 |
2809 |
361.38 |
| Jan 04 2019 |
7369 |
398.81 |
| Dec 28 2018 |
3024 |
388.07 |
| Dec 28 2018 |
8447 |
436.25 |
| Dec 28 2018 |
2809 |
361.38 |
| Dec 28 2018 |
7369 |
398.81 |
| Dec 21 2018 |
3024 |
388.07 |
| Dec 21 2018 |
8447 |
436.25 |
| Dec 21 2018 |
2809 |
361.38 |
| Dec 21 2018 |
7369 |
398.81 |
| Dec 14 2018 |
3024 |
388.07 |
| Dec 14 2018 |
8447 |
436.25 |
| Dec 14 2018 |
2809 |
361.38 |
| Dec 14 2018 |
7369 |
398.81 |
| Dec 07 2018 |
3014 |
388.07 |
| Dec 07 2018 |
8447 |
436.25 |
| Dec 07 2018 |
2805 |
361.38 |
| Dec 07 2018 |
7366 |
398.81 |
| Nov 30 2018 |
3014 |
388.07 |
| Nov 30 2018 |
8447 |
436.25 |
| Nov 30 2018 |
2805 |
361.38 |
| Nov 30 2018 |
7366 |
398.81 |
| Nov 23 2018 |
3014 |
388.07 |
| Nov 23 2018 |
8447 |
436.25 |
| Nov 23 2018 |
2805 |
361.38 |
| Nov 23 2018 |
7366 |
398.81 |
| Nov 16 2018 |
3014 |
388.07 |
| Nov 16 2018 |
8447 |
436.25 |
| Nov 16 2018 |
2805 |
361.38 |
| Nov 16 2018 |
7366 |
398.81 |
| Nov 09 2018 |
3014 |
388.07 |
| Nov 09 2018 |
8448 |
436.25 |
| Nov 09 2018 |
2805 |
361.38 |
| Nov 09 2018 |
7366 |
398.81 |
| Nov 02 2018 |
3014 |
388.07 |
| Nov 02 2018 |
8448 |
436.25 |
| Nov 02 2018 |
2805 |
361.38 |
| Nov 02 2018 |
7343 |
398.81 |
| Oct 26 2018 |
3014 |
388.07 |
| Oct 26 2018 |
8447 |
436.25 |
| Oct 26 2018 |
2805 |
361.38 |
| Oct 26 2018 |
7339 |
398.81 |
| Oct 19 2018 |
3014 |
388.07 |
| Oct 19 2018 |
8476 |
436.25 |
| Oct 19 2018 |
2805 |
361.38 |
| Oct 19 2018 |
7348 |
398.81 |
| Oct 12 2018 |
3014 |
388.07 |
| Oct 12 2018 |
8432 |
436.25 |
| Oct 12 2018 |
2804 |
361.38 |
| Oct 12 2018 |
7327 |
398.81 |
| Oct 05 2018 |
3014 |
388.07 |
| Oct 05 2018 |
8439 |
436.25 |
| Oct 05 2018 |
2803 |
361.38 |
| Oct 05 2018 |
7391 |
398.81 |
| Sep 28 2018 |
3016 |
388.07 |
| Sep 28 2018 |
8250 |
436.25 |
| Sep 28 2018 |
2806 |
361.38 |
| Sep 28 2018 |
7221 |
398.81 |
| Sep 21 2018 |
2974 |
388.07 |
| Sep 21 2018 |
8219 |
436.25 |
| Sep 21 2018 |
2803 |
361.38 |
| Sep 21 2018 |
7210 |
398.81 |
| Sep 14 2018 |
3007 |
388.07 |
| Sep 14 2018 |
8244 |
436.25 |
| Sep 14 2018 |
2825 |
361.38 |
| Sep 14 2018 |
7214 |
398.81 |
| Sep 07 2018 |
3018 |
388.07 |
| Sep 07 2018 |
8396 |
436.25 |
| Sep 07 2018 |
2868 |
361.38 |
| Sep 07 2018 |
7329 |
398.81 |
| Aug 31 2018 |
3075 |
388.07 |
| Aug 31 2018 |
8421 |
436.25 |
| Aug 31 2018 |
2909 |
361.38 |
| Aug 31 2018 |
7360 |
398.81 |
| Aug 24 2018 |
3126 |
388.07 |
| Aug 24 2018 |
8436 |
436.25 |
| Aug 24 2018 |
2850 |
361.38 |
| Aug 24 2018 |
7365 |
398.81 |
| Aug 17 2018 |
3123 |
388.07 |
| Aug 17 2018 |
7212 |
423.24 |
| Aug 17 2018 |
2885 |
361.38 |
| Aug 17 2018 |
5671 |
382 |
| Aug 10 2018 |
3128 |
388.07 |
| Aug 10 2018 |
7250 |
423.24 |
| Aug 10 2018 |
2887 |
361.38 |
| Aug 10 2018 |
5753 |
382 |
| Aug 03 2018 |
3163 |
388.07 |
| Aug 03 2018 |
7392 |
423.24 |
| Aug 03 2018 |
2926 |
361.38 |
| Aug 03 2018 |
5838 |
382 |
| Jul 27 2018 |
3192 |
388.07 |
| Jul 27 2018 |
7461 |
423.24 |
| Jul 27 2018 |
2912 |
361.38 |
| Jul 27 2018 |
5855 |
382 |
| Jul 20 2018 |
7420 |
423.24 |
| Jul 20 2018 |
2968 |
361.38 |
| Jul 20 2018 |
5966 |
382 |
| Jul 13 2018 |
7593 |
423.24 |
| Jul 13 2018 |
2818 |
361.38 |
| Jul 13 2018 |
5860 |
382 |
| Jul 06 2018 |
7393 |
423.24 |
| Jul 06 2018 |
2704 |
361.38 |
| Jul 06 2018 |
5630 |
382 |
| Jun 29 2018 |
7415 |
423.24 |
| Jun 29 2018 |
2698 |
361.38 |
| Jun 29 2018 |
5642 |
382 |
| Jun 22 2018 |
7597 |
423.24 |
| Jun 22 2018 |
2837 |
361.38 |
| Jun 22 2018 |
5808 |
382 |
| Jun 15 2018 |
7639 |
423.24 |
| Jun 15 2018 |
2895 |
361.38 |
| Jun 15 2018 |
5844 |
382 |
| Jun 08 2018 |
7686 |
423.24 |
| Jun 08 2018 |
2972 |
361.38 |
| Jun 08 2018 |
5945 |
382 |
| Jun 01 2018 |
7982 |
423.24 |
| Jun 01 2018 |
2994 |
361.38 |
| Jun 01 2018 |
6197 |
382 |
| May 25 2018 |
12568 |
467.71 |
| May 25 2018 |
3079 |
361.38 |
| May 25 2018 |
7946 |
396.82 |
| May 18 2018 |
12683 |
467.71 |
| May 18 2018 |
3093 |
361.38 |
| May 18 2018 |
7938 |
396.82 |
| May 11 2018 |
12707 |
467.71 |
| May 11 2018 |
3093 |
361.38 |
| May 11 2018 |
7981 |
396.82 |
| May 04 2018 |
12938 |
467.71 |
| May 04 2018 |
3194 |
361.38 |
| May 04 2018 |
8129 |
396.82 |
| Apr 27 2018 |
12843 |
467.71 |
| Apr 27 2018 |
17453 |
467.71 |
| Apr 20 2018 |
12846 |
467.71 |
| Apr 20 2018 |
17535 |
467.71 |
| Apr 13 2018 |
12718 |
467.71 |
| Apr 13 2018 |
17461 |
467.71 |
| Apr 06 2018 |
13005 |
467.71 |
| Apr 06 2018 |
17561 |
467.71 |
| Mar 30 2018 |
13312 |
467.71 |
| Mar 30 2018 |
17814 |
467.71 |
| Mar 23 2018 |
13498 |
467.71 |
| Mar 23 2018 |
17985 |
467.71 |
| Mar 16 2018 |
13352 |
467.71 |
| Mar 16 2018 |
17928 |
467.71 |
| Mar 09 2018 |
13321 |
467.71 |
| Mar 09 2018 |
17901 |
467.71 |
| Mar 02 2018 |
13382 |
467.71 |
| Mar 02 2018 |
18149 |
467.71 |
| Feb 23 2018 |
13502 |
467.71 |
| Feb 23 2018 |
18308 |
467.71 |
| Feb 16 2018 |
13514 |
467.71 |
| Feb 16 2018 |
18267 |
467.71 |
| Feb 09 2018 |
13351 |
467.71 |
| Feb 09 2018 |
18100 |
467.71 |
| Feb 02 2018 |
13301 |
467.71 |
| Feb 02 2018 |
18009 |
467.71 |
| Jan 26 2018 |
13356 |
467.71 |
| Jan 26 2018 |
18043 |
467.71 |
| Jan 19 2018 |
13366 |
467.71 |
| Jan 19 2018 |
18049 |
467.71 |
| Jan 12 2018 |
13392 |
467.71 |
| Jan 12 2018 |
18044 |
467.71 |
| Jan 05 2018 |
13392 |
467.71 |
| Jan 05 2018 |
18070 |
467.71 |
| Dec 29 2017 |
13392 |
467.71 |
| Dec 29 2017 |
18070 |
467.71 |
| Dec 22 2017 |
13392 |
467.71 |
| Dec 22 2017 |
18072 |
467.71 |
| Dec 15 2017 |
13392 |
467.71 |
| Dec 15 2017 |
18067 |
467.71 |
| Dec 08 2017 |
13392 |
467.71 |
| Dec 08 2017 |
18067 |
467.71 |
| Dec 01 2017 |
13392 |
467.71 |
| Dec 01 2017 |
18067 |
467.71 |
| Nov 24 2017 |
13392 |
467.71 |
| Nov 24 2017 |
18067 |
467.71 |
| Nov 17 2017 |
13393 |
467.71 |
| Nov 17 2017 |
18068 |
467.71 |
| Nov 10 2017 |
13406 |
467.71 |
| Nov 10 2017 |
18077 |
467.71 |
| Nov 03 2017 |
13406 |
467.71 |
| Nov 03 2017 |
18078 |
467.71 |
| Oct 27 2017 |
13433 |
467.71 |
| Oct 27 2017 |
18112 |
467.71 |
| Oct 20 2017 |
13352 |
467.71 |
| Oct 20 2017 |
18050 |
467.71 |
| Oct 13 2017 |
13394 |
467.71 |
| Oct 13 2017 |
18076 |
467.71 |
| Oct 06 2017 |
13395 |
467.71 |
| Oct 06 2017 |
18070 |
467.71 |
| Sep 29 2017 |
13394 |
467.71 |
| Sep 29 2017 |
17984 |
467.71 |
| Sep 22 2017 |
13578 |
467.71 |
| Sep 22 2017 |
18158 |
467.71 |
| Sep 15 2017 |
13582 |
467.71 |
| Sep 15 2017 |
18234 |
467.71 |
| Sep 08 2017 |
13503 |
467.71 |
| Sep 08 2017 |
18353 |
467.71 |
| Sep 01 2017 |
13539 |
467.71 |
| Sep 01 2017 |
18416 |
467.71 |
| Aug 25 2017 |
13881 |
467.71 |
| Aug 25 2017 |
18788 |
467.71 |
| Aug 18 2017 |
13934 |
467.71 |
| Aug 18 2017 |
18894 |
467.71 |
| Aug 11 2017 |
13978 |
467.71 |
| Aug 11 2017 |
18921 |
467.71 |
| Aug 04 2017 |
14062 |
467.71 |
| Aug 04 2017 |
19102 |
467.71 |
| Jul 28 2017 |
14155 |
467.71 |
| Jul 28 2017 |
19224 |
467.71 |
| Jul 21 2017 |
14215 |
467.71 |
| Jul 21 2017 |
19352 |
467.71 |
| Jul 14 2017 |
14313 |
467.71 |
| Jul 14 2017 |
19424 |
467.71 |
| Jul 07 2017 |
14377 |
467.71 |
| Jul 07 2017 |
19493 |
467.71 |
| Jun 30 2017 |
14398 |
467.71 |
| Jun 30 2017 |
19567 |
467.71 |
| Jun 23 2017 |
14572 |
467.71 |
| Jun 23 2017 |
19698 |
467.71 |
| Jun 16 2017 |
14627 |
467.71 |
| Jun 16 2017 |
19709 |
467.71 |
| Jun 09 2017 |
14516 |
467.71 |
| Jun 09 2017 |
19579 |
467.71 |
| Jun 02 2017 |
14823 |
467.71 |
| Jun 02 2017 |
19847 |
467.71 |
| Apr 24 2013 |
10195 |
384.58 |
| Apr 24 2013 |
15571 |
384.58 |
| Apr 17 2013 |
10267 |
384.58 |
| Apr 17 2013 |
15646 |
384.58 |
| Apr 10 2013 |
10220 |
384.58 |
| Apr 10 2013 |
15551 |
384.58 |
| Apr 03 2013 |
10244 |
384.58 |
| Apr 03 2013 |
15514 |
384.58 |
| Mar 27 2013 |
10502 |
384.58 |
| Mar 27 2013 |
15603 |
384.58 |
| Mar 20 2013 |
10467 |
384.58 |
| Mar 20 2013 |
15538 |
384.58 |
| Mar 13 2013 |
15528 |
384.58 |
| Oct 19 2012 |
9820 |
384.58 |
| Oct 19 2012 |
14315 |
384.58 |
| Sep 23 2012 |
9738 |
384.58 |
| Sep 23 2012 |
14252 |
384.58 |
| Aug 31 2012 |
9397 |
384.58 |
| Aug 31 2012 |
14002 |
384.58 |
| Aug 24 2012 |
9312 |
384.58 |
| Aug 24 2012 |
13921 |
384.58 |
| Aug 10 2012 |
9084 |
384.58 |
| Aug 10 2012 |
13658 |
384.58 |
| Aug 03 2012 |
8925 |
384.58 |
| Aug 03 2012 |
13478 |
384.58 |
| Jul 27 2012 |
8848 |
384.58 |
| Jul 27 2012 |
13242 |
384.58 |
| Jul 06 2012 |
8572 |
384.58 |
| Jul 06 2012 |
12935 |
384.58 |
| Jun 22 2012 |
8608 |
386.66 |
| Jun 22 2012 |
12601 |
386.66 |
