| Jun 15 2016 |
11139 |
513.07 |
| Jun 15 2016 |
29755 |
513.07 |
| Jun 08 2016 |
11287 |
513.07 |
| Jun 08 2016 |
29904 |
513.07 |
| Jun 01 2016 |
11457 |
513.07 |
| Jun 01 2016 |
30206 |
513.07 |
| May 25 2016 |
11354 |
513.07 |
| May 25 2016 |
30008 |
513.07 |
| May 18 2016 |
11468 |
513.07 |
| May 18 2016 |
30253 |
513.07 |
| May 11 2016 |
11365 |
513.07 |
| May 11 2016 |
30276 |
513.07 |
| May 04 2016 |
11352 |
513.07 |
| May 04 2016 |
30151 |
513.07 |
| Apr 27 2016 |
11629 |
513.07 |
| Apr 27 2016 |
30586 |
513.07 |
| Apr 20 2016 |
11674 |
513.07 |
| Apr 20 2016 |
30532 |
513.07 |
| Apr 13 2016 |
11703 |
513.07 |
| Apr 13 2016 |
30462 |
513.07 |
| Apr 06 2016 |
11894 |
513.07 |
| Apr 06 2016 |
30820 |
513.07 |
| Mar 30 2016 |
11540 |
513.07 |
| Mar 30 2016 |
30615 |
513.07 |
| Mar 23 2016 |
11964 |
513.07 |
| Mar 23 2016 |
30713 |
513.07 |
| Mar 16 2016 |
11912 |
513.07 |
| Mar 16 2016 |
30739 |
513.07 |
| Mar 09 2016 |
11972 |
513.07 |
| Mar 09 2016 |
30792 |
513.07 |
| Mar 02 2016 |
11978 |
513.07 |
| Mar 02 2016 |
30472 |
513.07 |
| Feb 24 2016 |
11896 |
513.07 |
| Feb 24 2016 |
30313 |
513.07 |
| Feb 17 2016 |
12038 |
513.07 |
| Feb 17 2016 |
30603 |
513.07 |
| Feb 10 2016 |
12125 |
513.07 |
| Feb 10 2016 |
30500 |
513.07 |
| Feb 03 2016 |
12146 |
513.07 |
| Feb 03 2016 |
30463 |
513.07 |
| Jan 27 2016 |
12146 |
513.07 |
| Jan 27 2016 |
30413 |
513.07 |
| Jan 20 2016 |
12163 |
513.07 |
| Jan 20 2016 |
30407 |
513.07 |
| Jan 13 2016 |
12163 |
513.07 |
| Jan 13 2016 |
30455 |
513.07 |
| Jan 06 2016 |
12163 |
513.07 |
| Jan 06 2016 |
30473 |
513.07 |
| Dec 30 2015 |
12181 |
513.07 |
| Dec 30 2015 |
30464 |
513.07 |
| Dec 23 2015 |
12181 |
513.07 |
| Dec 23 2015 |
30463 |
513.07 |
| Dec 16 2015 |
12181 |
513.07 |
| Dec 16 2015 |
30463 |
513.07 |
| Dec 09 2015 |
12181 |
513.07 |
| Dec 09 2015 |
30468 |
513.07 |
| Dec 02 2015 |
12182 |
513.07 |
| Dec 02 2015 |
30470 |
513.07 |
| Nov 25 2015 |
12182 |
513.07 |
| Nov 25 2015 |
30472 |
513.07 |
| Nov 18 2015 |
12182 |
513.07 |
| Nov 18 2015 |
30471 |
513.07 |
| Nov 11 2015 |
12182 |
513.07 |
| Nov 11 2015 |
30454 |
513.07 |
| Nov 04 2015 |
12182 |
513.07 |
| Nov 04 2015 |
30454 |
513.07 |
| Oct 28 2015 |
12152 |
513.07 |
| Oct 28 2015 |
30408 |
513.07 |
| Oct 21 2015 |
12119 |
513.07 |
| Oct 21 2015 |
30376 |
513.07 |
| Oct 14 2015 |
12119 |
513.07 |
| Oct 14 2015 |
30337 |
513.07 |
| Oct 07 2015 |
12130 |
513.07 |
| Oct 07 2015 |
30339 |
513.07 |
| Sep 30 2015 |
12153 |
513.07 |
| Sep 30 2015 |
30360 |
513.07 |
| Sep 23 2015 |
12018 |
513.07 |
| Sep 23 2015 |
30384 |
513.07 |
| Sep 16 2015 |
11964 |
513.07 |
| Sep 16 2015 |
30234 |
513.07 |
| Sep 09 2015 |
11859 |
513.07 |
| Sep 09 2015 |
30150 |
513.07 |
| Sep 02 2015 |
11721 |
513.07 |
| Sep 02 2015 |
30082 |
513.07 |
| Aug 26 2015 |
11973 |
513.07 |
| Aug 26 2015 |
30271 |
513.07 |
| Aug 19 2015 |
11879 |
513.07 |
| Aug 19 2015 |
30553 |
513.07 |
| Aug 12 2015 |
11988 |
513.07 |
| Aug 12 2015 |
30692 |
513.07 |
| Aug 05 2015 |
11904 |
513.07 |
| Aug 05 2015 |
30646 |
513.07 |
| Jul 29 2015 |
11771 |
513.07 |
| Jul 29 2015 |
30875 |
513.07 |
| Jul 22 2015 |
11875 |
513.07 |
| Jul 22 2015 |
30950 |
513.07 |
| Jul 15 2015 |
12074 |
513.07 |
| Jul 15 2015 |
31163 |
513.07 |
| Jul 08 2015 |
12131 |
513.07 |
| Jul 08 2015 |
31316 |
513.07 |
| Jul 01 2015 |
12276 |
513.07 |
| Jul 01 2015 |
31466 |
513.07 |
| Jun 24 2015 |
12250 |
513.07 |
| Jun 24 2015 |
31580 |
513.07 |
| Jun 11 2014 |
7576 |
421.19 |
| Jun 11 2014 |
19331 |
421.19 |
| Jun 04 2014 |
7686 |
421.19 |
| Jun 04 2014 |
19496 |
421.19 |
| May 28 2014 |
7771 |
421.19 |
| May 28 2014 |
19470 |
421.19 |
| May 21 2014 |
7770 |
421.19 |
| May 21 2014 |
19552 |
421.19 |
| May 14 2014 |
7919 |
421.19 |
| May 14 2014 |
19645 |
421.19 |
| May 07 2014 |
7487 |
421.19 |
| May 07 2014 |
19371 |
421.19 |
| Apr 30 2014 |
7887 |
421.19 |
| Apr 30 2014 |
19861 |
421.19 |
| Apr 23 2014 |
8130 |
421.19 |
| Apr 23 2014 |
20126 |
421.19 |
| Apr 16 2014 |
8002 |
421.19 |
| Apr 16 2014 |
20006 |
421.19 |
| Apr 09 2014 |
8027 |
421.19 |
| Apr 09 2014 |
20335 |
421.19 |
| Apr 02 2014 |
7830 |
421.19 |
| Apr 02 2014 |
19963 |
421.19 |
| Mar 26 2014 |
7814 |
421.19 |
| Mar 26 2014 |
19931 |
421.19 |
| Mar 19 2014 |
7930 |
421.19 |
| Mar 19 2014 |
19894 |
421.19 |
| Mar 12 2014 |
7941 |
421.19 |
| Mar 12 2014 |
25215 |
533.96 |
| Mar 12 2014 |
28401 |
477.57 |
| Mar 05 2014 |
7873 |
421.19 |
| Mar 05 2014 |
25225 |
533.96 |
| Mar 05 2014 |
28247 |
477.57 |
| Feb 26 2014 |
7932 |
421.19 |
| Feb 26 2014 |
25181 |
533.96 |
| Feb 26 2014 |
28185 |
477.57 |
| Feb 19 2014 |
7968 |
421.19 |
| Feb 19 2014 |
25215 |
533.96 |
| Feb 19 2014 |
28208 |
477.57 |
| Feb 12 2014 |
8036 |
421.19 |
| Feb 12 2014 |
25200 |
533.96 |
| Feb 12 2014 |
28130 |
477.57 |
| Feb 05 2014 |
8028 |
421.19 |
| Feb 05 2014 |
25397 |
533.96 |
| Feb 05 2014 |
28239 |
477.57 |
| Jan 29 2014 |
8028 |
421.19 |
| Jan 29 2014 |
25580 |
533.96 |
| Jan 29 2014 |
28247 |
477.57 |
| Jan 22 2014 |
8039 |
421.19 |
| Jan 22 2014 |
25499 |
533.96 |
| Jan 22 2014 |
28119 |
477.57 |
| Jan 15 2014 |
8039 |
421.19 |
| Jan 15 2014 |
25575 |
533.96 |
| Jan 15 2014 |
28181 |
477.57 |
| Jan 08 2014 |
8039 |
421.19 |
| Jan 08 2014 |
25626 |
533.96 |
| Jan 08 2014 |
28089 |
477.57 |
| Jan 01 2014 |
8039 |
421.19 |
| Jan 01 2014 |
25632 |
533.96 |
| Jan 01 2014 |
28094 |
477.57 |
| Dec 25 2013 |
8060 |
421.19 |
| Dec 25 2013 |
25632 |
533.96 |
| Dec 25 2013 |
28107 |
477.57 |
| Dec 18 2013 |
8060 |
421.19 |
| Dec 18 2013 |
25632 |
533.96 |
| Dec 18 2013 |
28107 |
477.57 |
| Dec 11 2013 |
8061 |
421.19 |
| Dec 11 2013 |
25632 |
533.96 |
| Dec 11 2013 |
28108 |
477.57 |
| Dec 04 2013 |
8061 |
421.19 |
| Dec 04 2013 |
25634 |
533.96 |
| Dec 04 2013 |
28110 |
477.57 |
| Nov 27 2013 |
8061 |
421.19 |
| Nov 27 2013 |
25634 |
533.96 |
| Nov 27 2013 |
28110 |
477.57 |
| Nov 20 2013 |
8062 |
421.19 |
| Nov 20 2013 |
25634 |
533.96 |
| Nov 20 2013 |
28111 |
477.57 |
| Nov 13 2013 |
8062 |
421.19 |
| Nov 13 2013 |
25635 |
533.96 |
| Nov 13 2013 |
28112 |
477.57 |
| Nov 06 2013 |
8062 |
421.19 |
| Nov 06 2013 |
25636 |
533.96 |
| Nov 06 2013 |
28113 |
477.57 |
| Oct 30 2013 |
8062 |
421.19 |
| Oct 30 2013 |
25634 |
533.96 |
| Oct 30 2013 |
28111 |
477.57 |
| Oct 23 2013 |
8062 |
421.19 |
| Oct 23 2013 |
25635 |
533.96 |
| Oct 23 2013 |
28108 |
477.57 |
| Oct 16 2013 |
8012 |
421.19 |
| Oct 16 2013 |
25569 |
533.96 |
| Oct 16 2013 |
28076 |
477.57 |
| Oct 09 2013 |
7947 |
421.19 |
| Oct 09 2013 |
25516 |
533.96 |
| Oct 09 2013 |
27837 |
477.57 |
| Oct 02 2013 |
8015 |
421.19 |
| Oct 02 2013 |
25507 |
533.96 |
| Oct 02 2013 |
27901 |
477.57 |
| Sep 25 2013 |
7988 |
421.19 |
| Sep 25 2013 |
25413 |
533.96 |
| Sep 25 2013 |
27876 |
477.57 |
| Sep 18 2013 |
7934 |
421.19 |
| Sep 18 2013 |
25281 |
533.96 |
| Sep 18 2013 |
27623 |
477.57 |
| Sep 11 2013 |
7837 |
421.19 |
| Sep 11 2013 |
25105 |
533.96 |
| Sep 11 2013 |
27422 |
477.57 |
| Sep 04 2013 |
7912 |
421.19 |
| Sep 04 2013 |
24998 |
533.96 |
| Sep 04 2013 |
27603 |
477.57 |
| Aug 28 2013 |
8131 |
421.19 |
| Aug 28 2013 |
24876 |
533.96 |
| Aug 28 2013 |
27488 |
477.57 |
| Aug 21 2013 |
8125 |
421.19 |
| Aug 21 2013 |
25018 |
533.96 |
| Aug 21 2013 |
27704 |
477.57 |
| Aug 14 2013 |
7673 |
421.19 |
| Aug 14 2013 |
25144 |
533.96 |
| Aug 14 2013 |
27421 |
477.57 |
| Aug 07 2013 |
7767 |
421.19 |
| Aug 07 2013 |
25419 |
533.96 |
| Aug 07 2013 |
27672 |
477.57 |
| Jul 31 2013 |
7786 |
421.19 |
| Jul 31 2013 |
25646 |
533.96 |
| Jul 31 2013 |
28037 |
477.57 |
| Jul 24 2013 |
7799 |
421.19 |
| Jul 24 2013 |
25884 |
533.96 |
| Jul 24 2013 |
28178 |
477.57 |
| Jul 17 2013 |
7708 |
421.19 |
| Jul 17 2013 |
26007 |
533.96 |
| Jul 17 2013 |
28295 |
477.57 |
| Jul 10 2013 |
7885 |
421.19 |
| Jul 10 2013 |
26206 |
533.96 |
| Jul 10 2013 |
28592 |
477.57 |
| Jul 03 2013 |
7785 |
421.19 |
| Jul 03 2013 |
26431 |
533.96 |
| Jul 03 2013 |
28570 |
477.57 |
| Jun 26 2013 |
7652 |
421.19 |
| Jun 26 2013 |
26724 |
533.96 |
| Jun 26 2013 |
28767 |
477.57 |
| Jun 19 2013 |
7433 |
421.19 |
| Jun 19 2013 |
26962 |
533.96 |
| Jun 19 2013 |
28777 |
477.57 |
| Jun 12 2013 |
8618 |
439.11 |
| Jun 12 2013 |
27008 |
533.96 |
| Jun 12 2013 |
30297 |
486.54 |
| Jun 05 2013 |
8248 |
439.11 |
| Jun 05 2013 |
26582 |
533.96 |
| Jun 05 2013 |
30003 |
486.54 |
| May 29 2013 |
8196 |
439.11 |
| May 29 2013 |
26671 |
533.96 |
| May 29 2013 |
30020 |
486.54 |
| May 22 2013 |
8231 |
439.11 |
| May 22 2013 |
27076 |
533.96 |
| May 22 2013 |
30564 |
486.54 |
| May 15 2013 |
8069 |
439.11 |
| May 15 2013 |
27216 |
533.96 |
| May 15 2013 |
30590 |
486.54 |
| May 08 2013 |
7829 |
439.11 |
| May 08 2013 |
27097 |
533.96 |
| May 08 2013 |
30532 |
486.54 |
| May 01 2013 |
7949 |
439.11 |
| May 01 2013 |
27181 |
533.96 |
| May 01 2013 |
30752 |
486.54 |
| Apr 24 2013 |
7844 |
439.11 |
| Apr 24 2013 |
27143 |
533.96 |
| Apr 24 2013 |
30556 |
486.54 |
| Apr 17 2013 |
7990 |
439.11 |
| Apr 17 2013 |
26974 |
533.96 |
| Apr 17 2013 |
30621 |
486.54 |
| Apr 10 2013 |
7973 |
439.11 |
| Apr 10 2013 |
26474 |
533.96 |
| Apr 10 2013 |
30393 |
486.54 |
| Apr 03 2013 |
7919 |
439.11 |
| Apr 03 2013 |
26198 |
533.96 |
| Apr 03 2013 |
30263 |
486.54 |
| Mar 27 2013 |
8062 |
439.11 |
| Mar 27 2013 |
23457 |
439.11 |
| Mar 20 2013 |
7548 |
439.11 |
| Mar 20 2013 |
23407 |
439.11 |
| Mar 13 2013 |
5742 |
439.11 |
| Mar 13 2013 |
23364 |
439.11 |
| Oct 19 2012 |
7108 |
439.11 |
| Oct 19 2012 |
22310 |
439.11 |
| Sep 23 2012 |
7001 |
439.11 |
| Sep 23 2012 |
22115 |
439.11 |
| Aug 31 2012 |
6575 |
439.11 |
| Aug 31 2012 |
21628 |
439.11 |
| Aug 24 2012 |
6480 |
439.11 |
| Aug 24 2012 |
21439 |
439.11 |
| Aug 10 2012 |
6188 |
439.11 |
| Aug 10 2012 |
20899 |
439.11 |
| Aug 03 2012 |
5939 |
439.11 |
| Aug 03 2012 |
20638 |
439.11 |
| Jul 27 2012 |
5581 |
439.11 |
| Jul 27 2012 |
20240 |
439.11 |
| Jul 06 2012 |
5245 |
439.11 |
| Jul 06 2012 |
19692 |
439.11 |
| Jun 22 2012 |
5369 |
439.11 |
| Jun 22 2012 |
18884 |
439.11 |
