| Jul 01 2021 |
8371 |
561.1 |
| Jul 01 2021 |
11291 |
556.33 |
| Jun 24 2021 |
8159 |
550.46 |
| Jun 24 2021 |
10083 |
550.83 |
| Jun 17 2021 |
7993 |
550.46 |
| Jun 17 2021 |
10108 |
550.83 |
| Jun 10 2021 |
7984 |
550.46 |
| Jun 10 2021 |
9998 |
550.83 |
| Jun 03 2021 |
10107 |
550.83 |
| May 27 2021 |
6573 |
567.8 |
| May 27 2021 |
10481 |
563.74 |
| May 07 2021 |
24070 |
563.74 |
| Jul 17 2020 |
2887 |
513.4 |
| Jul 10 2020 |
3178 |
513.4 |
| Jul 03 2020 |
3315 |
517.23 |
| Jul 03 2020 |
10981 |
561.1 |
| Jul 03 2020 |
15329 |
556.33 |
| Jun 26 2020 |
3563 |
517.23 |
| Jun 26 2020 |
11384 |
550.46 |
| Jun 26 2020 |
15778 |
550.83 |
| Jun 19 2020 |
3672 |
517.23 |
| Jun 19 2020 |
11709 |
550.46 |
| Jun 19 2020 |
16344 |
550.83 |
| Jun 12 2020 |
3835 |
517.23 |
| Jun 12 2020 |
12180 |
550.46 |
| Jun 12 2020 |
16977 |
550.83 |
| Jun 05 2020 |
3982 |
514.82 |
| Jun 05 2020 |
12759 |
550.46 |
| Jun 05 2020 |
17559 |
550.83 |
| May 29 2020 |
4294 |
514.82 |
| May 29 2020 |
13861 |
567.8 |
| May 29 2020 |
18760 |
563.74 |
| May 22 2020 |
4370 |
509.23 |
| May 22 2020 |
14406 |
567.8 |
| May 22 2020 |
19302 |
563.74 |
| May 15 2020 |
4743 |
499.92 |
| May 15 2020 |
14724 |
567.8 |
| May 15 2020 |
19894 |
563.74 |
| May 08 2020 |
4899 |
499.92 |
| May 08 2020 |
15077 |
567.8 |
| May 08 2020 |
20395 |
563.74 |
| May 01 2020 |
5384 |
499.92 |
| May 01 2020 |
15808 |
567.8 |
| May 01 2020 |
21259 |
563.74 |
| Apr 24 2020 |
5489 |
499.92 |
| Apr 24 2020 |
16378 |
567.8 |
| Apr 24 2020 |
22767 |
563.74 |
| Apr 17 2020 |
5497 |
499.92 |
| Apr 17 2020 |
16507 |
567.8 |
| Apr 17 2020 |
23230 |
563.74 |
| Apr 10 2020 |
5643 |
499.92 |
| Apr 10 2020 |
16908 |
567.8 |
| Apr 10 2020 |
23779 |
563.74 |
| Apr 03 2020 |
5994 |
499.92 |
| Apr 03 2020 |
17301 |
567.8 |
| Apr 03 2020 |
24347 |
563.74 |
| Mar 27 2020 |
6408 |
499.92 |
| Mar 27 2020 |
17723 |
567.8 |
| Mar 27 2020 |
24971 |
563.74 |
| Mar 20 2020 |
6534 |
499.92 |
| Mar 20 2020 |
18008 |
567.8 |
| Mar 20 2020 |
25304 |
563.74 |
| Mar 13 2020 |
6399 |
499.92 |
| Mar 13 2020 |
18160 |
567.8 |
| Mar 13 2020 |
25647 |
563.74 |
| Mar 06 2020 |
6475 |
499.92 |
| Mar 06 2020 |
18302 |
567.8 |
| Mar 06 2020 |
25897 |
563.74 |
| Feb 28 2020 |
6730 |
499.92 |
| Feb 28 2020 |
18295 |
567.8 |
| Feb 28 2020 |
25903 |
563.74 |
| Feb 21 2020 |
6467 |
499.92 |
| Feb 21 2020 |
18106 |
567.8 |
| Feb 21 2020 |
25674 |
563.74 |
| Feb 14 2020 |
6567 |
499.92 |
| Feb 14 2020 |
18164 |
567.8 |
| Feb 14 2020 |
25734 |
563.74 |
| Feb 07 2020 |
6646 |
499.92 |
| Feb 07 2020 |
18058 |
567.8 |
| Feb 07 2020 |
25560 |
563.74 |
| Jan 31 2020 |
6655 |
499.92 |
| Jan 31 2020 |
18096 |
567.8 |
| Jan 31 2020 |
25622 |
563.74 |
| Jan 24 2020 |
6650 |
499.92 |
| Jan 24 2020 |
18142 |
567.8 |
| Jan 24 2020 |
25661 |
563.74 |
| Jan 17 2020 |
6650 |
499.92 |
| Jan 17 2020 |
17972 |
567.8 |
| Jan 17 2020 |
25530 |
563.74 |
| Jan 10 2020 |
6650 |
499.92 |
| Jan 10 2020 |
17969 |
567.8 |
| Jan 10 2020 |
25532 |
563.74 |
| Jan 03 2020 |
6651 |
499.92 |
| Jan 03 2020 |
17977 |
567.8 |
| Jan 03 2020 |
25541 |
563.74 |
| Dec 27 2019 |
6683 |
499.92 |
| Dec 27 2019 |
17966 |
567.8 |
| Dec 27 2019 |
25535 |
563.74 |
| Dec 20 2019 |
6683 |
499.92 |
| Dec 20 2019 |
17966 |
567.8 |
| Dec 20 2019 |
25535 |
563.74 |
| Dec 13 2019 |
6684 |
499.92 |
| Dec 13 2019 |
17967 |
567.8 |
| Dec 13 2019 |
25536 |
563.74 |
| Dec 06 2019 |
6684 |
499.92 |
| Dec 06 2019 |
17958 |
567.8 |
| Dec 06 2019 |
25525 |
563.74 |
| Nov 29 2019 |
6684 |
499.92 |
| Nov 29 2019 |
17897 |
567.8 |
| Nov 29 2019 |
25492 |
563.74 |
| Nov 22 2019 |
6684 |
499.92 |
| Nov 22 2019 |
17897 |
567.8 |
| Nov 22 2019 |
25492 |
563.74 |
| Nov 15 2019 |
6684 |
499.92 |
| Nov 15 2019 |
17898 |
567.8 |
| Nov 15 2019 |
25497 |
563.74 |
| Nov 08 2019 |
6684 |
499.92 |
| Nov 08 2019 |
17914 |
567.8 |
| Nov 08 2019 |
25403 |
563.74 |
| Nov 01 2019 |
6684 |
499.92 |
| Nov 01 2019 |
17890 |
567.8 |
| Nov 01 2019 |
25030 |
563.74 |
| Oct 25 2019 |
6685 |
499.92 |
| Oct 25 2019 |
17911 |
567.8 |
| Oct 25 2019 |
25050 |
563.74 |
| Oct 18 2019 |
6685 |
499.92 |
| Oct 18 2019 |
17911 |
567.8 |
| Oct 18 2019 |
25108 |
563.74 |
| Oct 11 2019 |
6690 |
499.92 |
| Oct 11 2019 |
17911 |
567.8 |
| Oct 11 2019 |
25057 |
563.74 |
| Oct 04 2019 |
6682 |
499.92 |
| Oct 04 2019 |
17940 |
567.8 |
| Oct 04 2019 |
25031 |
563.74 |
| Sep 27 2019 |
6682 |
499.92 |
| Sep 27 2019 |
17953 |
567.8 |
| Sep 27 2019 |
25168 |
563.74 |
| Sep 20 2019 |
6740 |
499.92 |
| Sep 20 2019 |
17975 |
567.8 |
| Sep 20 2019 |
25139 |
563.74 |
| Sep 13 2019 |
6842 |
499.92 |
| Sep 13 2019 |
17974 |
567.8 |
| Sep 13 2019 |
25206 |
563.74 |
| Sep 06 2019 |
6846 |
499.92 |
| Sep 06 2019 |
17993 |
567.8 |
| Sep 06 2019 |
25692 |
563.74 |
| Aug 30 2019 |
6911 |
499.92 |
| Aug 30 2019 |
17467 |
552.81 |
| Aug 30 2019 |
25097 |
552.56 |
| Aug 23 2019 |
7010 |
499.92 |
| Aug 23 2019 |
17589 |
552.81 |
| Aug 23 2019 |
25378 |
552.56 |
| Aug 16 2019 |
6933 |
496.55 |
| Aug 16 2019 |
17548 |
552.81 |
| Aug 16 2019 |
25296 |
552.56 |
| Aug 09 2019 |
6956 |
496.55 |
| Aug 09 2019 |
17792 |
556.76 |
| Aug 09 2019 |
24961 |
546.57 |
| Aug 02 2019 |
7018 |
496.55 |
| Aug 02 2019 |
17945 |
556.76 |
| Aug 02 2019 |
25142 |
546.57 |
| Jul 26 2019 |
7032 |
496.55 |
| Jul 26 2019 |
18061 |
556.76 |
| Jul 26 2019 |
25257 |
546.57 |
| Jul 19 2019 |
7124 |
496.55 |
| Jul 19 2019 |
18143 |
556.76 |
| Jul 19 2019 |
25472 |
546.57 |
| Jul 12 2019 |
7150 |
497.97 |
| Jul 12 2019 |
18284 |
556.76 |
| Jul 12 2019 |
25531 |
546.57 |
| Jul 05 2019 |
6899 |
488.38 |
| Jul 05 2019 |
18691 |
555.67 |
| Jul 05 2019 |
26682 |
555.67 |
| Jun 28 2019 |
6985 |
488.38 |
| Jun 28 2019 |
19170 |
560.95 |
| Jun 28 2019 |
27291 |
560.95 |
| Jun 21 2019 |
6160 |
468.45 |
| Jun 21 2019 |
19115 |
560.95 |
| Jun 21 2019 |
27089 |
560.95 |
| Jun 14 2019 |
6047 |
468.45 |
| Jun 14 2019 |
19937 |
575.23 |
| Jun 14 2019 |
28050 |
575.23 |
| Jun 07 2019 |
6104 |
468.45 |
| Jun 07 2019 |
19189 |
553.77 |
| Jun 07 2019 |
26905 |
553.77 |
| May 31 2019 |
5750 |
456.45 |
| May 31 2019 |
18929 |
563.24 |
| May 31 2019 |
18794 |
548.66 |
| May 31 2019 |
26150 |
545.92 |
| May 24 2019 |
5675 |
456.45 |
| May 24 2019 |
18869 |
563.24 |
| May 24 2019 |
18770 |
548.66 |
| May 24 2019 |
26167 |
545.92 |
| May 17 2019 |
5534 |
450.22 |
| May 17 2019 |
18916 |
563.24 |
| May 17 2019 |
18839 |
548.66 |
| May 17 2019 |
26154 |
545.92 |
| May 10 2019 |
5523 |
450.22 |
| May 10 2019 |
19063 |
563.24 |
| May 10 2019 |
18832 |
548.66 |
| May 10 2019 |
26166 |
545.92 |
| May 03 2019 |
6430 |
472.35 |
| May 03 2019 |
19129 |
563.24 |
| May 03 2019 |
18870 |
548.66 |
| May 03 2019 |
26246 |
545.92 |
| Apr 26 2019 |
6738 |
481.36 |
| Apr 26 2019 |
19315 |
563.24 |
| Apr 26 2019 |
18845 |
548.66 |
| Apr 26 2019 |
25586 |
545.92 |
| Apr 19 2019 |
6795 |
481.36 |
| Apr 19 2019 |
19293 |
563.24 |
| Apr 19 2019 |
19013 |
548.66 |
| Apr 19 2019 |
25563 |
545.92 |
| Apr 18 2019 |
6804 |
481.36 |
| Apr 18 2019 |
19306 |
563.24 |
| Apr 18 2019 |
19043 |
548.66 |
| Apr 12 2019 |
7095 |
489.78 |
| Apr 12 2019 |
19323 |
563.24 |
| Apr 12 2019 |
19238 |
548.66 |
| Apr 12 2019 |
25669 |
545.92 |
| Apr 05 2019 |
7036 |
490.74 |
| Apr 05 2019 |
18761 |
567.41 |
| Apr 05 2019 |
18834 |
548.66 |
| Apr 05 2019 |
24983 |
545.72 |
| Mar 29 2019 |
6567 |
485.83 |
| Mar 29 2019 |
18595 |
567.41 |
| Mar 29 2019 |
18602 |
548.66 |
| Mar 29 2019 |
24751 |
545.72 |
| Mar 22 2019 |
6698 |
485.83 |
| Mar 22 2019 |
18171 |
567.41 |
| Mar 22 2019 |
18264 |
548.66 |
| Mar 22 2019 |
24358 |
545.72 |
| Mar 15 2019 |
6985 |
485.83 |
| Mar 15 2019 |
18273 |
567.41 |
| Mar 15 2019 |
18136 |
548.66 |
| Mar 15 2019 |
24279 |
545.72 |
| Mar 08 2019 |
6685 |
485.83 |
| Mar 08 2019 |
17942 |
567.41 |
| Mar 08 2019 |
17994 |
548.66 |
| Mar 08 2019 |
23941 |
545.72 |
| Mar 01 2019 |
6842 |
485.83 |
| Mar 01 2019 |
18080 |
567.41 |
| Mar 01 2019 |
18022 |
548.66 |
| Mar 01 2019 |
24040 |
545.72 |
| Feb 22 2019 |
6850 |
485.83 |
| Feb 22 2019 |
18180 |
567.41 |
| Feb 22 2019 |
18047 |
548.66 |
| Feb 22 2019 |
24123 |
545.72 |
| Feb 15 2019 |
6834 |
485.83 |
| Feb 15 2019 |
17991 |
567.41 |
| Feb 15 2019 |
17981 |
548.66 |
| Feb 15 2019 |
23875 |
545.72 |
| Feb 08 2019 |
6985 |
485.83 |
| Feb 08 2019 |
17933 |
567.41 |
| Feb 08 2019 |
17757 |
548.66 |
| Feb 08 2019 |
23638 |
545.72 |
| Feb 01 2019 |
7006 |
485.83 |
| Feb 01 2019 |
17921 |
567.41 |
| Feb 01 2019 |
17774 |
548.66 |
| Feb 01 2019 |
23640 |
545.72 |
| Jan 25 2019 |
7006 |
485.83 |
| Jan 25 2019 |
17963 |
567.41 |
| Jan 25 2019 |
17762 |
548.66 |
| Jan 25 2019 |
23679 |
545.72 |
| Jan 18 2019 |
7033 |
485.83 |
| Jan 18 2019 |
18038 |
567.41 |
| Jan 18 2019 |
17785 |
548.66 |
| Jan 18 2019 |
23715 |
545.72 |
| Jan 11 2019 |
7033 |
485.83 |
| Jan 11 2019 |
18038 |
567.41 |
| Jan 11 2019 |
17759 |
548.66 |
| Jan 11 2019 |
23692 |
545.72 |
| Jan 04 2019 |
7033 |
485.83 |
| Jan 04 2019 |
18039 |
567.41 |
| Jan 04 2019 |
17777 |
548.66 |
| Jan 04 2019 |
23705 |
545.72 |
| Dec 28 2018 |
7037 |
485.83 |
| Dec 28 2018 |
18039 |
567.41 |
| Dec 28 2018 |
17777 |
548.66 |
| Dec 28 2018 |
23705 |
545.72 |
| Dec 21 2018 |
7037 |
485.83 |
| Dec 21 2018 |
18039 |
567.41 |
| Dec 21 2018 |
17777 |
548.66 |
| Dec 21 2018 |
23705 |
545.72 |
| Dec 14 2018 |
7037 |
485.83 |
| Dec 14 2018 |
18039 |
567.41 |
| Dec 14 2018 |
17777 |
548.66 |
| Dec 14 2018 |
23705 |
545.72 |
| Dec 07 2018 |
7022 |
485.83 |
| Dec 07 2018 |
18039 |
567.41 |
| Dec 07 2018 |
17765 |
548.66 |
| Dec 07 2018 |
23694 |
545.72 |
| Nov 30 2018 |
7022 |
485.83 |
| Nov 30 2018 |
18039 |
567.41 |
| Nov 30 2018 |
17765 |
548.66 |
| Nov 30 2018 |
23694 |
545.72 |
| Nov 23 2018 |
7025 |
485.83 |
| Nov 23 2018 |
18039 |
567.41 |
| Nov 23 2018 |
17765 |
548.66 |
| Nov 23 2018 |
23694 |
545.72 |
| Nov 16 2018 |
7025 |
485.83 |
| Nov 16 2018 |
18039 |
567.41 |
| Nov 16 2018 |
17765 |
548.66 |
| Nov 16 2018 |
23694 |
545.72 |
| Nov 09 2018 |
7025 |
485.83 |
| Nov 09 2018 |
18040 |
567.41 |
| Nov 09 2018 |
17765 |
548.66 |
| Nov 09 2018 |
23695 |
545.72 |
| Nov 02 2018 |
7025 |
485.83 |
| Nov 02 2018 |
18040 |
567.41 |
| Nov 02 2018 |
17765 |
548.66 |
| Nov 02 2018 |
23658 |
545.72 |
| Oct 26 2018 |
7025 |
485.83 |
| Oct 26 2018 |
18030 |
567.41 |
| Oct 26 2018 |
17765 |
548.66 |
| Oct 26 2018 |
23649 |
545.72 |
| Oct 19 2018 |
7025 |
485.83 |
| Oct 19 2018 |
18069 |
567.41 |
| Oct 19 2018 |
17765 |
548.66 |
| Oct 19 2018 |
23683 |
545.72 |
| Oct 12 2018 |
7157 |
489.93 |
| Oct 12 2018 |
17992 |
567.41 |
| Oct 12 2018 |
17737 |
548.66 |
| Oct 12 2018 |
23614 |
545.72 |
| Oct 05 2018 |
7157 |
489.93 |
| Oct 05 2018 |
18008 |
567.41 |
| Oct 05 2018 |
17687 |
548.66 |
| Oct 05 2018 |
23736 |
545.72 |
| Sep 28 2018 |
7166 |
489.93 |
| Sep 28 2018 |
17578 |
567.41 |
| Sep 28 2018 |
17694 |
548.66 |
| Sep 28 2018 |
23180 |
545.72 |
| Sep 21 2018 |
7084 |
489.93 |
| Sep 21 2018 |
17521 |
567.41 |
| Sep 21 2018 |
17645 |
548.66 |
| Sep 21 2018 |
23130 |
545.72 |
| Sep 14 2018 |
7249 |
489.93 |
| Sep 14 2018 |
17593 |
567.41 |
| Sep 14 2018 |
17727 |
548.66 |
| Sep 14 2018 |
23197 |
545.72 |
| Sep 07 2018 |
7284 |
489.93 |
| Sep 07 2018 |
17930 |
567.41 |
| Sep 07 2018 |
17875 |
548.66 |
| Sep 07 2018 |
23631 |
545.72 |
| Aug 31 2018 |
7377 |
489.93 |
| Aug 31 2018 |
17963 |
567.41 |
| Aug 31 2018 |
19208 |
575.12 |
| Aug 31 2018 |
24601 |
558.67 |
| Aug 24 2018 |
7485 |
489.93 |
| Aug 24 2018 |
16392 |
533.88 |
| Aug 24 2018 |
19010 |
575.12 |
| Aug 24 2018 |
23022 |
537.52 |
| Aug 17 2018 |
7472 |
489.93 |
| Aug 17 2018 |
16318 |
533.88 |
| Aug 17 2018 |
19321 |
575.12 |
| Aug 17 2018 |
23314 |
537.52 |
| Aug 10 2018 |
7465 |
489.93 |
| Aug 10 2018 |
16313 |
533.88 |
| Aug 10 2018 |
19054 |
568.9 |
| Aug 10 2018 |
22900 |
531.5 |
| Aug 03 2018 |
7510 |
489.93 |
| Aug 03 2018 |
16523 |
533.88 |
| Aug 03 2018 |
19250 |
568.9 |
| Aug 03 2018 |
23076 |
531.5 |
| Jul 27 2018 |
7595 |
489.93 |
| Jul 27 2018 |
16732 |
533.88 |
| Jul 27 2018 |
19274 |
568.9 |
| Jul 27 2018 |
23179 |
531.5 |
| Jul 20 2018 |
7732 |
489.93 |
| Jul 20 2018 |
16691 |
533.88 |
| Jul 20 2018 |
19484 |
568.9 |
| Jul 20 2018 |
23464 |
531.5 |
| Jul 13 2018 |
8118 |
499.85 |
| Jul 13 2018 |
16934 |
533.88 |
| Jul 13 2018 |
19261 |
568.9 |
| Jul 13 2018 |
23243 |
531.5 |
| Jul 06 2018 |
8108 |
499.85 |
| Jul 06 2018 |
16787 |
533.88 |
| Jul 06 2018 |
19353 |
568.9 |
| Jul 06 2018 |
23079 |
531.5 |
| Jun 29 2018 |
8082 |
499.85 |
| Jun 29 2018 |
16800 |
533.88 |
| Jun 29 2018 |
19283 |
568.9 |
| Jun 29 2018 |
23033 |
531.5 |
| Jun 22 2018 |
8184 |
499.85 |
| Jun 22 2018 |
17084 |
533.88 |
| Jun 22 2018 |
19642 |
568.9 |
| Jun 22 2018 |
23395 |
531.5 |
| Jun 15 2018 |
8199 |
499.85 |
| Jun 15 2018 |
17199 |
533.88 |
| Jun 15 2018 |
17828 |
537.8 |
| Jun 15 2018 |
22429 |
520.86 |
| Jun 08 2018 |
8302 |
499.85 |
| Jun 08 2018 |
17288 |
533.88 |
| Jun 08 2018 |
18119 |
539.47 |
| Jun 08 2018 |
23364 |
528.61 |
| Jun 01 2018 |
8256 |
499.85 |
| Jun 01 2018 |
16747 |
519.19 |
| Jun 01 2018 |
17044 |
520.72 |
| Jun 01 2018 |
22942 |
519.96 |
| May 25 2018 |
8272 |
499.85 |
| May 25 2018 |
16799 |
519.19 |
| May 25 2018 |
17104 |
520.72 |
| May 25 2018 |
23117 |
519.96 |
| May 18 2018 |
8227 |
500.01 |
| May 18 2018 |
16935 |
519.19 |
| May 18 2018 |
17125 |
520.72 |
| May 18 2018 |
23188 |
519.96 |
| May 11 2018 |
8174 |
500.01 |
| May 11 2018 |
16985 |
519.19 |
| May 11 2018 |
17068 |
520.72 |
| May 11 2018 |
23318 |
519.96 |
| May 04 2018 |
8315 |
502.77 |
| May 04 2018 |
17303 |
519.19 |
| May 04 2018 |
17217 |
520.72 |
| May 04 2018 |
23520 |
519.96 |
| Apr 27 2018 |
8419 |
502.77 |
| Apr 27 2018 |
17156 |
519.19 |
| Apr 27 2018 |
17281 |
520.72 |
| Apr 27 2018 |
23414 |
519.96 |
| Apr 20 2018 |
8370 |
502.77 |
| Apr 20 2018 |
17183 |
519.19 |
| Apr 20 2018 |
17445 |
520.72 |
| Apr 20 2018 |
23562 |
519.96 |
| Apr 13 2018 |
7794 |
490.5 |
| Apr 13 2018 |
16989 |
519.19 |
| Apr 13 2018 |
17413 |
520.72 |
| Apr 13 2018 |
23432 |
519.96 |
| Apr 06 2018 |
12907 |
466.81 |
| Apr 06 2018 |
17296 |
520.72 |
| Apr 06 2018 |
21736 |
502.75 |
| Mar 30 2018 |
13214 |
466.81 |
| Mar 30 2018 |
17429 |
520.72 |
| Mar 30 2018 |
22045 |
502.75 |
| Mar 23 2018 |
13402 |
466.81 |
| Mar 23 2018 |
17426 |
520.72 |
| Mar 23 2018 |
22247 |
502.75 |
| Mar 16 2018 |
13256 |
466.81 |
| Mar 16 2018 |
17486 |
520.72 |
| Mar 16 2018 |
22219 |
502.75 |
| Mar 09 2018 |
13226 |
466.81 |
| Mar 09 2018 |
17349 |
520.72 |
| Mar 09 2018 |
22183 |
502.75 |
| Mar 02 2018 |
13284 |
466.81 |
| Mar 02 2018 |
17531 |
520.72 |
| Mar 02 2018 |
22446 |
502.75 |
| Feb 23 2018 |
13401 |
466.81 |
| Feb 23 2018 |
17708 |
520.72 |
| Feb 23 2018 |
22612 |
502.75 |
| Feb 16 2018 |
13419 |
466.81 |
| Feb 16 2018 |
17648 |
520.72 |
| Feb 16 2018 |
22601 |
502.75 |
| Feb 09 2018 |
13259 |
466.81 |
| Feb 09 2018 |
17661 |
520.72 |
| Feb 09 2018 |
22356 |
502.75 |
| Feb 02 2018 |
13208 |
466.81 |
| Feb 02 2018 |
17623 |
520.72 |
| Feb 02 2018 |
22265 |
502.75 |
| Jan 26 2018 |
13260 |
466.81 |
| Jan 26 2018 |
17668 |
520.72 |
| Jan 26 2018 |
22324 |
502.75 |
| Jan 19 2018 |
13269 |
466.81 |
| Jan 19 2018 |
17674 |
520.72 |
| Jan 19 2018 |
22323 |
502.75 |
| Jan 12 2018 |
13295 |
466.81 |
| Jan 12 2018 |
17657 |
520.72 |
| Jan 12 2018 |
22327 |
502.75 |
| Jan 05 2018 |
13295 |
466.81 |
| Jan 05 2018 |
17687 |
520.72 |
| Jan 05 2018 |
22353 |
502.75 |
| Dec 29 2017 |
13295 |
466.81 |
| Dec 29 2017 |
17688 |
520.72 |
| Dec 29 2017 |
22353 |
502.75 |
| Dec 22 2017 |
13295 |
466.81 |
| Dec 22 2017 |
17690 |
520.72 |
| Dec 22 2017 |
22355 |
502.75 |
| Dec 15 2017 |
13295 |
466.81 |
| Dec 15 2017 |
17677 |
520.72 |
| Dec 15 2017 |
22347 |
502.75 |
| Dec 08 2017 |
13295 |
466.81 |
| Dec 08 2017 |
17677 |
520.72 |
| Dec 08 2017 |
22347 |
502.75 |
| Dec 01 2017 |
13295 |
466.81 |
| Dec 01 2017 |
17677 |
520.72 |
| Dec 01 2017 |
22347 |
502.75 |
| Nov 24 2017 |
13295 |
466.81 |
| Nov 24 2017 |
17677 |
520.72 |
| Nov 24 2017 |
22347 |
502.75 |
| Nov 17 2017 |
13296 |
466.81 |
| Nov 17 2017 |
17677 |
520.72 |
| Nov 17 2017 |
22348 |
502.75 |
| Nov 10 2017 |
13310 |
466.81 |
| Nov 10 2017 |
17677 |
520.72 |
| Nov 10 2017 |
22368 |
502.75 |
| Nov 03 2017 |
13310 |
466.81 |
| Nov 03 2017 |
17678 |
520.72 |
| Nov 03 2017 |
22369 |
502.75 |
| Oct 27 2017 |
13337 |
466.81 |
| Oct 27 2017 |
17678 |
520.72 |
| Oct 27 2017 |
22404 |
502.75 |
| Oct 20 2017 |
13256 |
466.81 |
| Oct 20 2017 |
17707 |
520.72 |
| Oct 20 2017 |
22351 |
502.75 |
| Oct 13 2017 |
13297 |
466.81 |
| Oct 13 2017 |
17707 |
520.72 |
| Oct 13 2017 |
22380 |
502.75 |
| Oct 06 2017 |
13297 |
466.81 |
| Oct 06 2017 |
17695 |
520.72 |
| Oct 06 2017 |
22378 |
502.75 |
| Sep 29 2017 |
13296 |
466.81 |
| Sep 29 2017 |
17728 |
520.72 |
| Sep 29 2017 |
22290 |
502.75 |
| Sep 22 2017 |
13478 |
466.81 |
| Sep 22 2017 |
17721 |
520.72 |
| Sep 22 2017 |
22514 |
502.75 |
| Sep 15 2017 |
13481 |
466.81 |
| Sep 15 2017 |
17817 |
520.72 |
| Sep 15 2017 |
22578 |
502.75 |
| Sep 08 2017 |
13405 |
466.81 |
| Sep 08 2017 |
17832 |
520.72 |
| Sep 08 2017 |
22687 |
502.75 |
| Sep 01 2017 |
13439 |
466.81 |
| Sep 01 2017 |
18102 |
520.72 |
| Sep 01 2017 |
22779 |
502.75 |
| Aug 25 2017 |
18152 |
520.72 |
| Aug 25 2017 |
25101 |
520.72 |
| Aug 18 2017 |
18170 |
520.72 |
| Aug 18 2017 |
25210 |
520.72 |
| Aug 11 2017 |
16454 |
500 |
| Aug 11 2017 |
22940 |
500 |
| Aug 04 2017 |
16582 |
500 |
| Aug 04 2017 |
23159 |
500 |
| Jul 28 2017 |
16669 |
500 |
| Jul 28 2017 |
23317 |
500 |
| Jul 21 2017 |
16775 |
500 |
| Jul 21 2017 |
23433 |
500 |
| Jul 14 2017 |
16850 |
500 |
| Jul 14 2017 |
23516 |
500 |
| Jul 07 2017 |
16899 |
500 |
| Jul 07 2017 |
23571 |
500 |
| Jun 30 2017 |
17009 |
500 |
| Jun 30 2017 |
23663 |
500 |
| Jun 23 2017 |
18147 |
500 |
| Jun 23 2017 |
23912 |
500 |
| Jul 09 2014 |
23251 |
524.07 |
| Jul 09 2014 |
33030 |
524.07 |
| Jul 02 2014 |
23365 |
524.07 |
| Jul 02 2014 |
33293 |
524.07 |
| Jun 25 2014 |
25939 |
564.46 |
| Jun 25 2014 |
24976 |
572.3 |
| Jun 25 2014 |
37377 |
567.08 |
| Jun 18 2014 |
26016 |
564.46 |
| Jun 18 2014 |
22397 |
523.26 |
| Jun 18 2014 |
35523 |
543.86 |
| Jun 11 2014 |
25791 |
564.46 |
| Jun 11 2014 |
22382 |
523.26 |
| Jun 11 2014 |
35648 |
543.86 |
| Jun 04 2014 |
26065 |
564.46 |
| Jun 04 2014 |
22835 |
523.26 |
| Jun 04 2014 |
35965 |
543.86 |
| May 28 2014 |
25776 |
564.46 |
| May 28 2014 |
22752 |
523.26 |
| May 28 2014 |
35767 |
543.86 |
| May 21 2014 |
25857 |
564.46 |
| May 21 2014 |
22809 |
523.26 |
| May 21 2014 |
35919 |
543.86 |
| May 14 2014 |
26026 |
564.46 |
| May 14 2014 |
22963 |
523.26 |
| May 14 2014 |
36111 |
543.86 |
| May 07 2014 |
25381 |
564.46 |
| May 07 2014 |
22518 |
523.26 |
| May 07 2014 |
35608 |
543.86 |
| Apr 30 2014 |
26095 |
564.46 |
| Apr 30 2014 |
23255 |
523.26 |
| Apr 30 2014 |
36429 |
543.86 |
| Apr 23 2014 |
26628 |
564.46 |
| Apr 23 2014 |
23525 |
523.26 |
| Apr 23 2014 |
36912 |
543.86 |
| Apr 16 2014 |
26568 |
564.46 |
| Apr 16 2014 |
23320 |
523.26 |
| Apr 16 2014 |
36599 |
543.86 |
| Apr 09 2014 |
27533 |
564.46 |
| Apr 09 2014 |
23641 |
523.26 |
| Apr 09 2014 |
37245 |
543.86 |
| Apr 02 2014 |
27525 |
564.46 |
| Apr 02 2014 |
23827 |
523.26 |
| Apr 02 2014 |
36589 |
543.86 |
| Mar 26 2014 |
26964 |
564.46 |
| Mar 26 2014 |
24301 |
523.26 |
| Mar 26 2014 |
36503 |
543.86 |
| Mar 19 2014 |
26896 |
564.46 |
| Mar 19 2014 |
24459 |
523.26 |
| Mar 19 2014 |
36472 |
543.86 |
| Mar 12 2014 |
26836 |
564.46 |
| Mar 12 2014 |
24453 |
523.26 |
| Mar 12 2014 |
36492 |
543.86 |
| Mar 05 2014 |
26254 |
564.46 |
| Mar 05 2014 |
24458 |
523.26 |
| Mar 05 2014 |
36185 |
543.86 |
| Feb 26 2014 |
26069 |
564.46 |
| Feb 26 2014 |
24428 |
523.26 |
| Feb 26 2014 |
36066 |
543.86 |
| Feb 19 2014 |
26211 |
564.46 |
| Feb 19 2014 |
24466 |
523.26 |
| Feb 19 2014 |
36061 |
543.86 |
| Feb 12 2014 |
26168 |
564.46 |
| Feb 12 2014 |
24448 |
523.26 |
| Feb 12 2014 |
35967 |
543.86 |
| Feb 05 2014 |
26202 |
564.46 |
| Feb 05 2014 |
24633 |
523.26 |
| Feb 05 2014 |
36111 |
543.86 |
| Jan 29 2014 |
26014 |
564.46 |
| Jan 29 2014 |
24835 |
523.26 |
| Jan 29 2014 |
36098 |
543.86 |
| Jan 22 2014 |
25877 |
564.46 |
| Jan 22 2014 |
24759 |
523.26 |
| Jan 22 2014 |
35917 |
543.86 |
| Jan 15 2014 |
25901 |
564.46 |
| Jan 15 2014 |
24835 |
523.26 |
| Jan 15 2014 |
35995 |
543.86 |
| Jan 08 2014 |
25762 |
564.46 |
| Jan 08 2014 |
24888 |
523.26 |
| Jan 08 2014 |
35911 |
543.86 |
| Jan 01 2014 |
25762 |
564.46 |
| Jan 01 2014 |
24894 |
523.26 |
| Jan 01 2014 |
35916 |
543.86 |
| Dec 25 2013 |
25762 |
564.46 |
| Dec 25 2013 |
24894 |
523.26 |
| Dec 25 2013 |
35941 |
543.86 |
| Dec 18 2013 |
25762 |
564.46 |
| Dec 18 2013 |
24894 |
523.26 |
| Dec 18 2013 |
35941 |
543.86 |
| Dec 11 2013 |
25763 |
564.46 |
| Dec 11 2013 |
24894 |
523.26 |
| Dec 11 2013 |
35942 |
543.86 |
| Dec 04 2013 |
25764 |
564.46 |
| Dec 04 2013 |
24896 |
523.26 |
| Dec 04 2013 |
35944 |
543.86 |
| Nov 27 2013 |
25764 |
564.46 |
| Nov 27 2013 |
24896 |
523.26 |
| Nov 27 2013 |
35944 |
543.86 |
| Nov 20 2013 |
25764 |
564.46 |
| Nov 20 2013 |
24896 |
523.26 |
| Nov 20 2013 |
35945 |
543.86 |
| Nov 13 2013 |
25765 |
564.46 |
| Nov 13 2013 |
24897 |
523.26 |
| Nov 13 2013 |
35946 |
543.86 |
| Nov 06 2013 |
25765 |
564.46 |
| Nov 06 2013 |
24898 |
523.26 |
| Nov 06 2013 |
35947 |
543.86 |
| Oct 30 2013 |
25765 |
564.46 |
| Oct 30 2013 |
24896 |
523.26 |
| Oct 30 2013 |
35945 |
543.86 |
| Oct 23 2013 |
25756 |
564.46 |
| Oct 23 2013 |
24897 |
523.26 |
| Oct 23 2013 |
35941 |
543.86 |
| Oct 16 2013 |
25744 |
564.46 |
| Oct 16 2013 |
24837 |
523.26 |
| Oct 16 2013 |
35852 |
543.86 |
| Oct 09 2013 |
25392 |
564.46 |
| Oct 09 2013 |
24797 |
523.26 |
| Oct 09 2013 |
35488 |
543.86 |
| Oct 02 2013 |
25517 |
564.46 |
| Oct 02 2013 |
24786 |
523.26 |
| Oct 02 2013 |
35605 |
543.86 |
| Sep 25 2013 |
25514 |
564.46 |
| Sep 25 2013 |
24693 |
523.26 |
| Sep 25 2013 |
35573 |
543.86 |
| Sep 18 2013 |
25302 |
564.46 |
| Sep 18 2013 |
24577 |
523.26 |
| Sep 18 2013 |
35232 |
543.86 |
| Sep 11 2013 |
25218 |
564.46 |
| Sep 11 2013 |
24396 |
523.26 |
| Sep 11 2013 |
34987 |
543.86 |
| Sep 04 2013 |
25422 |
564.46 |
| Sep 04 2013 |
24303 |
523.26 |
| Sep 04 2013 |
35145 |
543.86 |
| Aug 28 2013 |
25219 |
564.46 |
| Aug 28 2013 |
26775 |
572.3 |
| Aug 28 2013 |
36733 |
567.08 |
| Aug 21 2013 |
25308 |
564.46 |
| Aug 21 2013 |
26929 |
572.3 |
| Aug 21 2013 |
36998 |
567.08 |
| Aug 14 2013 |
25313 |
564.46 |
| Aug 14 2013 |
27082 |
572.3 |
| Aug 14 2013 |
36705 |
567.08 |
| Aug 07 2013 |
25262 |
564.46 |
| Aug 07 2013 |
27388 |
572.3 |
| Aug 07 2013 |
37001 |
567.08 |
| Jul 31 2013 |
25763 |
564.46 |
| Jul 31 2013 |
27644 |
572.3 |
| Jul 31 2013 |
37576 |
567.08 |
| Jul 24 2013 |
25658 |
564.46 |
| Jul 24 2013 |
27929 |
572.3 |
| Jul 24 2013 |
37815 |
567.08 |
| Jul 17 2013 |
27255 |
604.86 |
| Jul 17 2013 |
27470 |
558.76 |
| Jul 17 2013 |
38467 |
574.13 |
| Jul 10 2013 |
27521 |
604.86 |
| Jul 10 2013 |
27686 |
558.76 |
| Jul 10 2013 |
38860 |
574.13 |
| Jul 03 2013 |
27433 |
604.86 |
| Jul 03 2013 |
27711 |
555.36 |
| Jul 03 2013 |
38424 |
567.74 |
| Jun 26 2013 |
26188 |
573.54 |
| Jun 26 2013 |
27510 |
546.89 |
| Jun 26 2013 |
37652 |
555.77 |
| Jun 19 2013 |
10186 |
477.2 |
| Jun 19 2013 |
26423 |
573.54 |
| Jun 19 2013 |
27761 |
546.89 |
| Jun 19 2013 |
35831 |
536.13 |
| Jun 12 2013 |
10487 |
477.2 |
| Jun 12 2013 |
26463 |
573.54 |
| Jun 12 2013 |
27238 |
537.64 |
| Jun 12 2013 |
35810 |
532.73 |
| Jun 05 2013 |
10016 |
477.2 |
| Jun 05 2013 |
26153 |
573.54 |
| Jun 05 2013 |
26809 |
537.64 |
| Jun 05 2013 |
35450 |
532.73 |
| May 29 2013 |
9943 |
477.2 |
| May 29 2013 |
26020 |
573.54 |
| May 29 2013 |
26894 |
537.64 |
| May 29 2013 |
35483 |
532.73 |
| May 22 2013 |
9984 |
477.2 |
| May 22 2013 |
26519 |
573.54 |
| May 22 2013 |
27301 |
537.64 |
| May 22 2013 |
36171 |
532.73 |
| May 15 2013 |
9756 |
477.2 |
| May 15 2013 |
26466 |
573.54 |
| May 15 2013 |
27442 |
537.64 |
| May 15 2013 |
36197 |
532.73 |
| May 08 2013 |
9478 |
477.2 |
| May 08 2013 |
26462 |
573.54 |
| May 08 2013 |
27315 |
537.64 |
| May 08 2013 |
36113 |
532.73 |
| May 01 2013 |
9620 |
477.2 |
| May 01 2013 |
26874 |
573.54 |
| May 01 2013 |
27397 |
537.64 |
| May 01 2013 |
36366 |
532.73 |
| Apr 24 2013 |
9488 |
477.2 |
| Apr 24 2013 |
26014 |
573.54 |
| Apr 24 2013 |
27361 |
537.64 |
| Apr 24 2013 |
36080 |
532.73 |
| Apr 17 2013 |
9655 |
477.2 |
| Apr 17 2013 |
26149 |
573.54 |
| Apr 17 2013 |
27199 |
537.64 |
| Apr 17 2013 |
36134 |
532.73 |
| Apr 10 2013 |
9647 |
477.2 |
| Apr 10 2013 |
26033 |
573.54 |
| Apr 10 2013 |
26693 |
537.64 |
| Apr 10 2013 |
35826 |
532.73 |
| Apr 03 2013 |
9572 |
477.2 |
| Apr 03 2013 |
25966 |
573.54 |
| Apr 03 2013 |
26398 |
537.64 |
| Apr 03 2013 |
35645 |
532.73 |
| Mar 27 2013 |
9754 |
477.2 |
| Mar 27 2013 |
26476 |
573.54 |
| Mar 27 2013 |
26400 |
537.64 |
| Mar 27 2013 |
35787 |
532.73 |
| Mar 20 2013 |
9142 |
477.2 |
| Mar 20 2013 |
26243 |
573.54 |
| Mar 20 2013 |
25933 |
537.64 |
| Mar 20 2013 |
35673 |
532.73 |
| Mar 13 2013 |
6919 |
477.2 |
| Mar 13 2013 |
19172 |
573.54 |
| Mar 13 2013 |
35487 |
532.73 |
| Oct 19 2012 |
8572 |
477.2 |
| Oct 19 2012 |
24004 |
573.54 |
| Oct 19 2012 |
22928 |
537.64 |
| Oct 19 2012 |
34666 |
532.73 |
| Sep 23 2012 |
8434 |
477.2 |
| Sep 23 2012 |
23535 |
573.54 |
| Sep 23 2012 |
22696 |
537.64 |
| Sep 23 2012 |
34166 |
532.73 |
| Aug 31 2012 |
7898 |
477.2 |
| Aug 31 2012 |
22510 |
573.54 |
| Aug 31 2012 |
22070 |
537.64 |
| Aug 31 2012 |
33334 |
532.73 |
| Aug 24 2012 |
7768 |
477.2 |
| Aug 24 2012 |
22197 |
573.54 |
| Aug 24 2012 |
21673 |
537.64 |
| Aug 24 2012 |
32924 |
532.73 |
| Aug 10 2012 |
7388 |
477.2 |
| Aug 10 2012 |
21356 |
573.54 |
| Aug 10 2012 |
20733 |
537.64 |
| Aug 10 2012 |
31864 |
532.73 |
| Aug 03 2012 |
7069 |
477.2 |
| Aug 03 2012 |
20872 |
573.54 |
| Aug 03 2012 |
20315 |
537.64 |
| Aug 03 2012 |
31337 |
532.73 |
| Jul 27 2012 |
6610 |
477.2 |
| Jul 27 2012 |
20248 |
564.47 |
| Jul 27 2012 |
19590 |
537.64 |
| Jul 27 2012 |
30513 |
530.92 |
| Jul 06 2012 |
19268 |
564.47 |
| Jul 06 2012 |
17743 |
519.15 |
| Jul 06 2012 |
30286 |
541.81 |
| Jun 22 2012 |
16135 |
519.15 |
| Jun 22 2012 |
27442 |
519.15 |
