| Sep 13 2019 |
5069 |
450 |
| Sep 13 2019 |
6077 |
416.85 |
| Sep 13 2019 |
7090 |
429.82 |
| Sep 13 2019 |
9642 |
423.34 |
| Sep 06 2019 |
5076 |
450 |
| Sep 06 2019 |
6208 |
416.85 |
| Sep 06 2019 |
7098 |
429.82 |
| Sep 06 2019 |
9794 |
423.34 |
| Aug 30 2019 |
5137 |
450 |
| Aug 30 2019 |
6266 |
416.85 |
| Aug 30 2019 |
7171 |
429.82 |
| Aug 30 2019 |
9857 |
423.34 |
| Aug 23 2019 |
5189 |
450 |
| Aug 23 2019 |
6346 |
416.85 |
| Aug 23 2019 |
7236 |
429.82 |
| Aug 23 2019 |
9942 |
423.34 |
| Aug 16 2019 |
5238 |
450 |
| Aug 16 2019 |
6318 |
416.85 |
| Aug 16 2019 |
7266 |
429.82 |
| Aug 16 2019 |
9938 |
423.34 |
| Aug 09 2019 |
5240 |
450 |
| Aug 09 2019 |
6321 |
416.85 |
| Aug 09 2019 |
7281 |
429.82 |
| Aug 09 2019 |
9972 |
423.34 |
| Aug 02 2019 |
5293 |
450 |
| Aug 02 2019 |
6382 |
416.85 |
| Aug 02 2019 |
7339 |
429.82 |
| Aug 02 2019 |
10044 |
423.34 |
| Jul 26 2019 |
5307 |
450 |
| Jul 26 2019 |
6416 |
416.85 |
| Jul 26 2019 |
7411 |
429.82 |
| Jul 26 2019 |
10125 |
423.34 |
| Jul 19 2019 |
5373 |
450 |
| Jul 19 2019 |
6538 |
416.85 |
| Jul 19 2019 |
7411 |
429.82 |
| Jul 19 2019 |
10179 |
423.34 |
| Jul 12 2019 |
5371 |
450 |
| Jul 12 2019 |
6586 |
416.85 |
| Jul 12 2019 |
7577 |
429.82 |
| Jul 12 2019 |
10329 |
423.34 |
| Jul 05 2019 |
5413 |
450 |
| Jul 05 2019 |
6752 |
416.85 |
| Jul 05 2019 |
7863 |
429.82 |
| Jul 05 2019 |
10604 |
423.34 |
| Jun 28 2019 |
5489 |
450 |
| Jun 28 2019 |
6818 |
416.85 |
| Jun 28 2019 |
7977 |
429.82 |
| Jun 28 2019 |
10759 |
423.34 |
| Jun 21 2019 |
5442 |
450 |
| Jun 21 2019 |
6818 |
416.85 |
| Jun 21 2019 |
7941 |
429.82 |
| Jun 21 2019 |
10660 |
423.34 |
| Jun 14 2019 |
5352 |
450 |
| Jun 14 2019 |
6826 |
416.85 |
| Jun 14 2019 |
8109 |
429.82 |
| Jun 14 2019 |
10733 |
423.34 |
| Jun 07 2019 |
5415 |
450 |
| Jun 07 2019 |
6871 |
416.85 |
| Jun 07 2019 |
8247 |
429.82 |
| Jun 07 2019 |
10870 |
423.34 |
| May 31 2019 |
5509 |
450 |
| May 31 2019 |
6856 |
416.85 |
| May 31 2019 |
8220 |
429.82 |
| May 31 2019 |
10868 |
423.34 |
| May 24 2019 |
5440 |
450 |
| May 24 2019 |
6830 |
416.85 |
| May 24 2019 |
8270 |
429.82 |
| May 24 2019 |
10912 |
423.34 |
| May 17 2019 |
5528 |
450 |
| May 17 2019 |
6857 |
416.85 |
| May 17 2019 |
8327 |
429.82 |
| May 17 2019 |
10932 |
423.34 |
| May 10 2019 |
5516 |
450 |
| May 10 2019 |
6917 |
416.85 |
| May 10 2019 |
8343 |
429.82 |
| May 10 2019 |
10886 |
423.34 |
| May 03 2019 |
5581 |
450 |
| May 03 2019 |
6981 |
416.85 |
| May 03 2019 |
8361 |
429.82 |
| May 03 2019 |
10950 |
423.34 |
| Apr 26 2019 |
5581 |
450 |
| Apr 26 2019 |
7020 |
416.85 |
| Apr 26 2019 |
8348 |
429.82 |
| Apr 26 2019 |
10771 |
423.34 |
| Apr 19 2019 |
5626 |
450 |
| Apr 19 2019 |
6982 |
416.85 |
| Apr 19 2019 |
8476 |
429.82 |
| Apr 19 2019 |
10726 |
423.34 |
| Apr 18 2019 |
5634 |
450 |
| Apr 18 2019 |
6994 |
416.85 |
| Apr 18 2019 |
8486 |
429.82 |
| Apr 12 2019 |
5632 |
450 |
| Apr 12 2019 |
6998 |
416.85 |
| Apr 12 2019 |
8593 |
429.82 |
| Apr 12 2019 |
10781 |
423.34 |
| Apr 05 2019 |
5549 |
450 |
| Apr 05 2019 |
6687 |
416.85 |
| Apr 05 2019 |
8406 |
429.82 |
| Apr 05 2019 |
10456 |
423.34 |
| Mar 29 2019 |
5313 |
450 |
| Mar 29 2019 |
6641 |
416.85 |
| Mar 29 2019 |
8295 |
429.82 |
| Mar 29 2019 |
10341 |
423.34 |
| Mar 22 2019 |
5409 |
450 |
| Mar 22 2019 |
6552 |
416.85 |
| Mar 22 2019 |
8216 |
429.82 |
| Mar 22 2019 |
10258 |
423.34 |
| Mar 15 2019 |
5650 |
450 |
| Mar 15 2019 |
6683 |
416.85 |
| Mar 15 2019 |
8214 |
429.82 |
| Mar 15 2019 |
10323 |
423.34 |
| Mar 08 2019 |
5416 |
450 |
| Mar 08 2019 |
6561 |
416.85 |
| Mar 08 2019 |
8147 |
429.82 |
| Mar 08 2019 |
10159 |
423.34 |
| Mar 01 2019 |
5529 |
450 |
| Mar 01 2019 |
6621 |
416.85 |
| Mar 01 2019 |
8159 |
429.82 |
| Mar 01 2019 |
10216 |
423.34 |
| Feb 22 2019 |
5535 |
450 |
| Feb 22 2019 |
6638 |
416.85 |
| Feb 22 2019 |
8184 |
429.82 |
| Feb 22 2019 |
10247 |
423.34 |
| Feb 15 2019 |
5514 |
450 |
| Feb 15 2019 |
6645 |
416.85 |
| Feb 15 2019 |
8127 |
429.82 |
| Feb 15 2019 |
10193 |
423.34 |
| Feb 08 2019 |
5646 |
450 |
| Feb 08 2019 |
6610 |
416.85 |
| Feb 08 2019 |
8064 |
429.82 |
| Feb 08 2019 |
10135 |
423.34 |
| Feb 01 2019 |
5656 |
450 |
| Feb 01 2019 |
6610 |
416.85 |
| Feb 01 2019 |
8101 |
429.82 |
| Feb 01 2019 |
10133 |
423.34 |
| Jan 25 2019 |
5656 |
450 |
| Jan 25 2019 |
6613 |
416.85 |
| Jan 25 2019 |
8114 |
429.82 |
| Jan 25 2019 |
10170 |
423.34 |
| Jan 18 2019 |
5670 |
450 |
| Jan 18 2019 |
6651 |
416.85 |
| Jan 18 2019 |
8124 |
429.82 |
| Jan 18 2019 |
10180 |
423.34 |
| Jan 11 2019 |
5670 |
450 |
| Jan 11 2019 |
6651 |
416.85 |
| Jan 11 2019 |
8118 |
429.82 |
| Jan 11 2019 |
10180 |
423.34 |
| Jan 04 2019 |
5670 |
450 |
| Jan 04 2019 |
6652 |
416.85 |
| Jan 04 2019 |
8129 |
429.82 |
| Jan 04 2019 |
10189 |
423.34 |
| Dec 28 2018 |
5678 |
450 |
| Dec 28 2018 |
6652 |
416.85 |
| Dec 28 2018 |
8129 |
429.82 |
| Dec 28 2018 |
10189 |
423.34 |
| Dec 21 2018 |
5678 |
450 |
| Dec 21 2018 |
6652 |
416.85 |
| Dec 21 2018 |
8129 |
429.82 |
| Dec 21 2018 |
10189 |
423.34 |
| Dec 14 2018 |
5678 |
450 |
| Dec 14 2018 |
6652 |
416.85 |
| Dec 14 2018 |
8129 |
429.82 |
| Dec 14 2018 |
10189 |
423.34 |
| Dec 07 2018 |
5669 |
450 |
| Dec 07 2018 |
6652 |
416.85 |
| Dec 07 2018 |
8126 |
429.82 |
| Dec 07 2018 |
10189 |
423.34 |
| Nov 30 2018 |
5668 |
450 |
| Nov 30 2018 |
6652 |
416.85 |
| Nov 30 2018 |
8126 |
429.82 |
| Nov 30 2018 |
10189 |
423.34 |
| Nov 23 2018 |
5669 |
450 |
| Nov 23 2018 |
6652 |
416.85 |
| Nov 23 2018 |
8126 |
429.82 |
| Nov 23 2018 |
10189 |
423.34 |
| Nov 16 2018 |
5669 |
450 |
| Nov 16 2018 |
6652 |
416.85 |
| Nov 16 2018 |
8126 |
429.82 |
| Nov 16 2018 |
10189 |
423.34 |
| Nov 09 2018 |
5669 |
450 |
| Nov 09 2018 |
6652 |
416.85 |
| Nov 09 2018 |
8126 |
429.82 |
| Nov 09 2018 |
10189 |
423.34 |
| Nov 02 2018 |
5669 |
450 |
| Nov 02 2018 |
6652 |
416.85 |
| Nov 02 2018 |
8126 |
429.82 |
| Nov 02 2018 |
10163 |
423.34 |
| Oct 26 2018 |
5669 |
450 |
| Oct 26 2018 |
6651 |
416.85 |
| Oct 26 2018 |
8126 |
429.82 |
| Oct 26 2018 |
10161 |
423.34 |
| Oct 19 2018 |
5669 |
450 |
| Oct 19 2018 |
6673 |
416.85 |
| Oct 19 2018 |
8126 |
429.82 |
| Oct 19 2018 |
10181 |
423.34 |
| Sep 14 2018 |
5479 |
444.81 |
| Sep 14 2018 |
6375 |
415.44 |
| Sep 14 2018 |
6894 |
416.63 |
| Sep 14 2018 |
9120 |
416.04 |
| Sep 07 2018 |
5505 |
444.81 |
| Sep 07 2018 |
6469 |
415.44 |
| Sep 07 2018 |
6970 |
416.63 |
| Sep 07 2018 |
9283 |
416.04 |
| Aug 31 2018 |
5585 |
444.81 |
| Aug 31 2018 |
6506 |
415.44 |
| Aug 31 2018 |
7035 |
416.63 |
| Aug 31 2018 |
9360 |
416.04 |
| Aug 24 2018 |
5657 |
444.81 |
| Aug 24 2018 |
6501 |
415.44 |
| Aug 24 2018 |
6985 |
416.63 |
| Aug 24 2018 |
9382 |
416.04 |
| Aug 17 2018 |
5642 |
444.81 |
| Aug 17 2018 |
6488 |
415.44 |
| Aug 17 2018 |
7111 |
416.63 |
| Aug 17 2018 |
9469 |
416.04 |
| Aug 10 2018 |
5645 |
444.81 |
| Aug 10 2018 |
6524 |
415.44 |
| Aug 10 2018 |
7119 |
416.63 |
| Aug 10 2018 |
9572 |
416.04 |
| Aug 03 2018 |
5680 |
444.81 |
| Aug 03 2018 |
6658 |
415.44 |
| Aug 03 2018 |
7198 |
416.63 |
| Aug 03 2018 |
9650 |
416.04 |
| Jul 27 2018 |
5757 |
444.81 |
| Jul 27 2018 |
6701 |
415.44 |
| Jul 27 2018 |
7205 |
416.63 |
| Jul 27 2018 |
9688 |
416.04 |
| Jul 20 2018 |
5874 |
444.81 |
| Jul 20 2018 |
6682 |
415.44 |
| Jul 20 2018 |
7337 |
416.63 |
| Jul 20 2018 |
9866 |
416.04 |
| Jul 13 2018 |
5948 |
444.81 |
| Jul 13 2018 |
6851 |
415.44 |
| Jul 13 2018 |
7198 |
416.63 |
| Jul 13 2018 |
9753 |
416.04 |
| Jul 06 2018 |
5942 |
444.81 |
| Jul 06 2018 |
6653 |
415.44 |
| Jul 06 2018 |
7078 |
416.63 |
| Jul 06 2018 |
9496 |
416.04 |
| Jun 29 2018 |
5921 |
444.81 |
| Jun 29 2018 |
6670 |
415.44 |
| Jun 29 2018 |
7093 |
416.63 |
| Jun 29 2018 |
9497 |
416.04 |
| Jun 22 2018 |
6018 |
444.81 |
| Jun 22 2018 |
6830 |
415.44 |
| Jun 22 2018 |
7311 |
416.63 |
| Jun 22 2018 |
9740 |
416.04 |
| Jun 15 2018 |
6036 |
444.81 |
| Jun 15 2018 |
6867 |
415.44 |
| Jun 15 2018 |
7323 |
416.63 |
| Jun 15 2018 |
9768 |
416.04 |
| Jun 08 2018 |
6129 |
444.81 |
| Jun 08 2018 |
6915 |
415.44 |
| Jun 08 2018 |
7454 |
416.63 |
| Jun 08 2018 |
9922 |
416.04 |
| Jun 01 2018 |
6093 |
444.81 |
| Jun 01 2018 |
7185 |
415.44 |
| Jun 01 2018 |
7492 |
416.63 |
| Jun 01 2018 |
10193 |
416.04 |
| May 25 2018 |
6098 |
444.81 |
| May 25 2018 |
7226 |
415.44 |
| May 25 2018 |
7600 |
416.63 |
| May 25 2018 |
10335 |
416.04 |
| May 18 2018 |
6026 |
444.81 |
| May 18 2018 |
7290 |
415.44 |
| May 18 2018 |
7600 |
416.63 |
| May 18 2018 |
10307 |
416.04 |
| May 11 2018 |
5975 |
444.81 |
| May 11 2018 |
7310 |
415.44 |
| May 11 2018 |
7568 |
416.63 |
| May 11 2018 |
10400 |
416.04 |
| May 04 2018 |
6024 |
444.81 |
| May 04 2018 |
7460 |
415.44 |
| May 04 2018 |
7736 |
416.63 |
| May 04 2018 |
10529 |
416.04 |
| Apr 27 2018 |
6109 |
444.81 |
| Apr 27 2018 |
7470 |
415.44 |
| Apr 27 2018 |
7737 |
416.63 |
| Apr 27 2018 |
10516 |
416.04 |
| Apr 20 2018 |
6066 |
444.81 |
| Apr 20 2018 |
7450 |
415.44 |
| Apr 20 2018 |
7813 |
416.63 |
| Apr 20 2018 |
10525 |
416.04 |
| Apr 13 2018 |
5939 |
444.81 |
| Apr 13 2018 |
7416 |
415.44 |
| Apr 13 2018 |
7814 |
416.63 |
| Apr 13 2018 |
10537 |
416.04 |
| Apr 06 2018 |
5946 |
444.81 |
| Apr 06 2018 |
7581 |
415.44 |
| Apr 06 2018 |
7784 |
416.63 |
| Apr 06 2018 |
10598 |
416.04 |
| Mar 30 2018 |
5949 |
444.81 |
| Mar 30 2018 |
7819 |
415.44 |
| Mar 30 2018 |
7854 |
416.63 |
| Mar 30 2018 |
10798 |
416.04 |
| Mar 23 2018 |
5873 |
444.81 |
| Mar 23 2018 |
7940 |
415.44 |
| Mar 23 2018 |
7881 |
416.63 |
| Mar 23 2018 |
10879 |
416.04 |
| Mar 16 2018 |
5779 |
444.81 |
| Mar 16 2018 |
7869 |
415.44 |
| Mar 16 2018 |
7881 |
416.63 |
| Mar 16 2018 |
10854 |
416.04 |
| Mar 09 2018 |
5749 |
444.81 |
| Mar 09 2018 |
7861 |
415.44 |
| Mar 09 2018 |
7828 |
416.63 |
| Mar 09 2018 |
10861 |
416.04 |
| Mar 02 2018 |
5916 |
444.81 |
| Mar 02 2018 |
7910 |
415.44 |
| Mar 02 2018 |
7886 |
416.63 |
| Mar 02 2018 |
11049 |
416.04 |
| Feb 23 2018 |
6043 |
444.81 |
| Feb 23 2018 |
8000 |
415.44 |
| Feb 23 2018 |
7954 |
416.63 |
| Feb 23 2018 |
11149 |
416.04 |
| Feb 16 2018 |
5980 |
444.81 |
| Feb 16 2018 |
8022 |
415.44 |
| Feb 16 2018 |
7955 |
416.63 |
| Feb 16 2018 |
11152 |
416.04 |
| Feb 02 2018 |
5651 |
436.24 |
| Feb 02 2018 |
9356 |
429.86 |
| Feb 02 2018 |
12917 |
429.86 |
| Jan 26 2018 |
5651 |
436.24 |
| Jan 26 2018 |
9402 |
429.86 |
| Jan 26 2018 |
12948 |
429.86 |
| Jan 19 2018 |
5651 |
436.24 |
| Jan 19 2018 |
9404 |
429.86 |
| Jan 19 2018 |
12954 |
429.86 |
| Jan 12 2018 |
5623 |
436.24 |
| Jan 12 2018 |
9417 |
429.86 |
| Jan 12 2018 |
12956 |
429.86 |
| Jan 05 2018 |
5623 |
436.24 |
| Jan 05 2018 |
9417 |
429.86 |
| Jan 05 2018 |
12976 |
429.86 |
| Dec 29 2017 |
5643 |
436.24 |
| Dec 29 2017 |
9417 |
429.86 |
| Dec 29 2017 |
12976 |
429.86 |
| Dec 22 2017 |
5643 |
436.24 |
| Dec 22 2017 |
9417 |
429.86 |
| Dec 22 2017 |
12976 |
429.86 |
| Dec 15 2017 |
5643 |
436.24 |
| Dec 15 2017 |
9417 |
429.86 |
| Dec 15 2017 |
12976 |
429.86 |
| Dec 08 2017 |
5643 |
436.24 |
| Dec 08 2017 |
9417 |
429.86 |
| Dec 08 2017 |
12976 |
429.86 |
| Dec 01 2017 |
5642 |
436.24 |
| Dec 01 2017 |
9417 |
429.86 |
| Dec 01 2017 |
12976 |
429.86 |
| Nov 24 2017 |
5642 |
436.24 |
| Nov 24 2017 |
9417 |
429.86 |
| Nov 24 2017 |
12976 |
429.86 |
| Nov 17 2017 |
5642 |
436.24 |
| Nov 17 2017 |
9417 |
429.86 |
| Nov 17 2017 |
12977 |
429.86 |
| Nov 10 2017 |
5642 |
436.24 |
| Nov 10 2017 |
9426 |
429.86 |
| Nov 10 2017 |
12982 |
429.86 |
| Nov 03 2017 |
5642 |
436.24 |
| Nov 03 2017 |
9426 |
429.86 |
| Nov 03 2017 |
12983 |
429.86 |
| Oct 27 2017 |
5642 |
436.24 |
| Oct 27 2017 |
9472 |
429.86 |
| Oct 27 2017 |
13026 |
429.86 |
| Oct 20 2017 |
5627 |
436.24 |
| Oct 20 2017 |
9407 |
429.86 |
| Oct 20 2017 |
12986 |
429.86 |
| Oct 13 2017 |
5638 |
436.24 |
| Oct 13 2017 |
9443 |
429.86 |
| Oct 13 2017 |
13004 |
429.86 |
| Oct 06 2017 |
5638 |
436.24 |
| Oct 06 2017 |
9443 |
429.86 |
| Oct 06 2017 |
13003 |
429.86 |
| Sep 29 2017 |
5645 |
436.24 |
| Sep 29 2017 |
9441 |
429.86 |
| Sep 29 2017 |
12926 |
429.86 |
| Sep 22 2017 |
5638 |
436.24 |
| Sep 22 2017 |
9593 |
429.86 |
| Sep 22 2017 |
13056 |
429.86 |
| Sep 15 2017 |
5548 |
436.24 |
| Sep 15 2017 |
9606 |
429.86 |
| Sep 15 2017 |
13129 |
429.86 |
| Sep 08 2017 |
5301 |
434.7 |
| Sep 08 2017 |
7937 |
413.98 |
| Sep 08 2017 |
8159 |
417.26 |
| Sep 08 2017 |
11343 |
415.62 |
| Sep 01 2017 |
5371 |
434.7 |
| Sep 01 2017 |
7943 |
413.98 |
| Sep 01 2017 |
8269 |
417.26 |
| Sep 01 2017 |
11360 |
415.62 |
| Aug 25 2017 |
5333 |
434.7 |
| Aug 25 2017 |
8306 |
413.98 |
| Aug 25 2017 |
8269 |
417.26 |
| Aug 25 2017 |
11691 |
415.62 |
| Aug 18 2017 |
5535 |
434.7 |
| Aug 18 2017 |
8337 |
413.98 |
| Aug 18 2017 |
8325 |
417.26 |
| Aug 18 2017 |
11800 |
415.62 |
| Aug 11 2017 |
5482 |
434.7 |
| Aug 11 2017 |
8394 |
413.98 |
| Aug 11 2017 |
8314 |
417.26 |
| Aug 11 2017 |
11843 |
415.62 |
| Aug 04 2017 |
5581 |
434.7 |
| Aug 04 2017 |
8463 |
413.98 |
| Aug 04 2017 |
8431 |
417.26 |
| Aug 04 2017 |
12010 |
415.62 |
| Jul 28 2017 |
5616 |
434.7 |
| Jul 28 2017 |
8546 |
413.98 |
| Jul 28 2017 |
8485 |
417.26 |
| Jul 28 2017 |
12102 |
415.62 |
| Jul 21 2017 |
5646 |
434.7 |
| Jul 21 2017 |
8652 |
413.98 |
| Jul 21 2017 |
8546 |
417.26 |
| Jul 21 2017 |
12234 |
415.62 |
| Jul 14 2017 |
5712 |
434.7 |
| Jul 14 2017 |
8708 |
413.98 |
| Jul 14 2017 |
8625 |
417.26 |
| Jul 14 2017 |
12292 |
415.62 |
| Jul 07 2017 |
5770 |
434.7 |
| Jul 07 2017 |
8757 |
413.98 |
| Jul 07 2017 |
8668 |
417.26 |
| Jul 07 2017 |
12321 |
415.62 |
| Jun 30 2017 |
5747 |
434.7 |
| Jun 30 2017 |
8773 |
413.98 |
| Jun 30 2017 |
8731 |
417.26 |
| Jun 30 2017 |
12388 |
415.62 |
| Jun 23 2017 |
5803 |
434.7 |
| Jun 23 2017 |
8912 |
413.98 |
| Jun 23 2017 |
9736 |
417.26 |
| Jun 23 2017 |
12493 |
415.62 |
| Jun 16 2017 |
5745 |
434.7 |
| Jun 16 2017 |
8946 |
413.98 |
| Jun 16 2017 |
9816 |
417.26 |
| Jun 16 2017 |
12460 |
415.62 |
| Jun 09 2017 |
5774 |
434.7 |
| Jun 09 2017 |
8850 |
413.98 |
| Jun 09 2017 |
9889 |
417.26 |
| Jun 09 2017 |
12350 |
415.62 |
| Jun 02 2017 |
5787 |
434.7 |
| Jun 02 2017 |
9122 |
413.98 |
| Jun 02 2017 |
9917 |
417.26 |
| Jun 02 2017 |
12555 |
415.62 |
| May 26 2017 |
5743 |
434.7 |
| May 26 2017 |
9157 |
413.98 |
| May 26 2017 |
10016 |
417.26 |
| May 26 2017 |
12613 |
415.62 |
| May 19 2017 |
5960 |
434.7 |
| May 19 2017 |
9375 |
413.98 |
| May 19 2017 |
10053 |
417.26 |
| May 19 2017 |
12769 |
415.62 |
| May 12 2017 |
6045 |
434.7 |
| May 12 2017 |
9405 |
413.98 |
| May 12 2017 |
10223 |
417.26 |
| May 12 2017 |
12866 |
415.62 |
| May 05 2017 |
6234 |
434.7 |
| May 05 2017 |
9425 |
413.98 |
| May 05 2017 |
10236 |
417.26 |
| May 05 2017 |
12872 |
415.62 |
| Apr 28 2017 |
6260 |
434.7 |
| Apr 28 2017 |
9374 |
413.98 |
| Apr 28 2017 |
10047 |
417.26 |
| Apr 28 2017 |
12738 |
415.62 |
| Apr 21 2017 |
6356 |
434.7 |
| Apr 21 2017 |
9524 |
413.98 |
| Apr 21 2017 |
10221 |
417.26 |
| Apr 21 2017 |
12869 |
415.62 |
| Apr 14 2017 |
6495 |
434.7 |
| Apr 14 2017 |
9632 |
413.98 |
| Apr 14 2017 |
10291 |
417.26 |
| Apr 14 2017 |
12898 |
415.62 |
| Apr 07 2017 |
6500 |
434.7 |
| Apr 07 2017 |
9538 |
413.98 |
| Apr 07 2017 |
10387 |
417.26 |
| Apr 07 2017 |
12686 |
415.62 |
| Mar 31 2017 |
6720 |
434.7 |
| Mar 31 2017 |
9570 |
413.98 |
| Mar 31 2017 |
10641 |
417.26 |
| Mar 31 2017 |
12918 |
415.62 |
| Mar 24 2017 |
6570 |
434.7 |
| Mar 24 2017 |
9415 |
413.98 |
| Mar 24 2017 |
10540 |
417.26 |
| Mar 24 2017 |
12746 |
415.62 |
| Mar 17 2017 |
6663 |
434.7 |
| Mar 17 2017 |
9519 |
413.98 |
| Mar 17 2017 |
10637 |
417.26 |
| Mar 17 2017 |
12849 |
415.62 |
| Mar 10 2017 |
6586 |
434.7 |
| Mar 10 2017 |
9584 |
413.98 |
| Mar 10 2017 |
10751 |
417.26 |
| Mar 10 2017 |
12950 |
415.62 |
| Mar 03 2017 |
6589 |
434.7 |
| Mar 03 2017 |
9512 |
413.98 |
| Mar 03 2017 |
10699 |
417.26 |
| Mar 03 2017 |
12901 |
415.62 |
| Feb 24 2017 |
6684 |
434.7 |
| Feb 24 2017 |
9600 |
413.98 |
| Feb 24 2017 |
10659 |
417.26 |
| Feb 24 2017 |
12939 |
415.62 |
| Feb 17 2017 |
6509 |
433.15 |
| Feb 17 2017 |
7978 |
398.1 |
| Feb 17 2017 |
10509 |
417.26 |
| Feb 17 2017 |
12343 |
410.87 |
| Feb 10 2017 |
6584 |
433.15 |
| Feb 10 2017 |
8081 |
398.1 |
| Feb 10 2017 |
10535 |
417.26 |
| Feb 10 2017 |
12414 |
410.87 |
| Feb 03 2017 |
7646 |
455.33 |
| Feb 03 2017 |
12029 |
435.66 |
| Feb 03 2017 |
13450 |
444.84 |
| Feb 03 2017 |
16512 |
441.17 |
| Jan 27 2017 |
7635 |
455.33 |
| Jan 27 2017 |
12005 |
435.66 |
| Jan 27 2017 |
13471 |
444.84 |
| Jan 27 2017 |
16525 |
441.17 |
| Jan 20 2017 |
7651 |
455.33 |
| Jan 20 2017 |
11974 |
435.66 |
| Jan 20 2017 |
13444 |
444.84 |
| Jan 20 2017 |
16474 |
441.17 |
| Jan 13 2017 |
7651 |
455.33 |
| Jan 13 2017 |
11956 |
435.66 |
| Jan 13 2017 |
13448 |
444.84 |
| Jan 13 2017 |
16451 |
441.17 |
| Jan 06 2017 |
7651 |
455.33 |
| Jan 06 2017 |
11956 |
435.66 |
| Jan 06 2017 |
13448 |
444.84 |
| Jan 06 2017 |
16458 |
441.17 |
| Dec 30 2016 |
7649 |
455.33 |
| Dec 30 2016 |
11956 |
435.66 |
| Dec 30 2016 |
13455 |
444.84 |
| Dec 30 2016 |
16464 |
441.17 |
| Dec 23 2016 |
7649 |
455.33 |
| Dec 23 2016 |
11956 |
435.66 |
| Dec 23 2016 |
13455 |
444.84 |
| Dec 23 2016 |
16464 |
441.17 |
| Dec 16 2016 |
7649 |
455.33 |
| Dec 16 2016 |
11956 |
435.66 |
| Dec 16 2016 |
13450 |
444.84 |
| Dec 16 2016 |
16460 |
441.17 |
| Dec 09 2016 |
7655 |
455.33 |
| Dec 09 2016 |
11959 |
435.66 |
| Dec 09 2016 |
13457 |
444.84 |
| Dec 09 2016 |
16461 |
441.17 |
| Dec 02 2016 |
7655 |
455.33 |
| Dec 02 2016 |
11959 |
435.66 |
| Dec 02 2016 |
13457 |
444.84 |
| Dec 02 2016 |
16462 |
441.17 |
| Nov 25 2016 |
7643 |
455.33 |
| Nov 25 2016 |
11959 |
435.66 |
| Nov 25 2016 |
13454 |
444.84 |
| Nov 25 2016 |
16458 |
441.17 |
| Nov 18 2016 |
7643 |
455.33 |
| Nov 18 2016 |
11959 |
435.66 |
| Nov 18 2016 |
13454 |
444.84 |
| Nov 18 2016 |
16458 |
441.17 |
| Nov 11 2016 |
7643 |
455.33 |
| Nov 11 2016 |
11955 |
435.66 |
| Nov 11 2016 |
13454 |
444.84 |
| Nov 11 2016 |
16454 |
441.17 |
| Nov 04 2016 |
7643 |
455.33 |
| Nov 04 2016 |
11955 |
435.66 |
| Nov 04 2016 |
13454 |
444.84 |
| Nov 04 2016 |
16454 |
441.17 |
| Oct 28 2016 |
7627 |
455.33 |
| Oct 28 2016 |
11972 |
435.66 |
| Oct 28 2016 |
13455 |
444.84 |
| Oct 28 2016 |
16471 |
441.17 |
| Oct 21 2016 |
7627 |
455.33 |
| Oct 21 2016 |
11982 |
435.66 |
| Oct 21 2016 |
13454 |
444.84 |
| Oct 21 2016 |
16487 |
441.17 |
| Oct 14 2016 |
7651 |
455.33 |
| Oct 14 2016 |
11980 |
435.66 |
| Oct 14 2016 |
13418 |
444.84 |
| Oct 14 2016 |
16463 |
441.17 |
| Oct 07 2016 |
7648 |
455.33 |
| Oct 07 2016 |
11983 |
435.66 |
| Oct 07 2016 |
13434 |
444.84 |
| Oct 07 2016 |
16467 |
441.17 |
| Sep 30 2016 |
7688 |
455.33 |
| Sep 30 2016 |
11990 |
435.66 |
| Sep 30 2016 |
13466 |
444.84 |
| Sep 30 2016 |
16487 |
441.17 |
| Sep 23 2016 |
7658 |
455.33 |
| Sep 23 2016 |
11869 |
435.66 |
| Sep 23 2016 |
13470 |
444.84 |
| Sep 23 2016 |
16362 |
441.17 |
| Sep 16 2016 |
7666 |
455.33 |
| Sep 16 2016 |
11820 |
435.66 |
| Sep 16 2016 |
13542 |
444.84 |
| Sep 16 2016 |
16385 |
441.17 |
| Sep 09 2016 |
7939 |
459.31 |
| Sep 09 2016 |
12443 |
440.54 |
| Sep 09 2016 |
15022 |
458.55 |
| Sep 09 2016 |
17621 |
449.55 |
| Sep 02 2016 |
8100 |
459.31 |
| Sep 02 2016 |
12483 |
440.54 |
| Sep 02 2016 |
15182 |
458.55 |
| Sep 02 2016 |
17765 |
449.55 |
| Aug 26 2016 |
7899 |
459.31 |
| Aug 26 2016 |
12234 |
440.54 |
| Aug 26 2016 |
15238 |
458.55 |
| Aug 26 2016 |
17544 |
449.55 |
| Aug 19 2016 |
8042 |
459.31 |
| Aug 19 2016 |
12258 |
440.54 |
| Aug 19 2016 |
15269 |
458.55 |
| Aug 19 2016 |
17571 |
449.55 |
| Aug 12 2016 |
8421 |
459.31 |
| Aug 12 2016 |
12281 |
440.54 |
| Aug 12 2016 |
15459 |
458.55 |
| Aug 12 2016 |
18252 |
443.36 |
| Aug 05 2016 |
8473 |
459.31 |
| Aug 05 2016 |
12322 |
440.54 |
| Aug 05 2016 |
15402 |
458.55 |
| Aug 05 2016 |
18375 |
443.36 |
| Jul 29 2016 |
8515 |
459.31 |
| Jul 29 2016 |
12189 |
440.54 |
| Jul 29 2016 |
15462 |
458.55 |
| Jul 29 2016 |
18531 |
443.36 |
| Jul 22 2016 |
8627 |
459.31 |
| Jul 22 2016 |
12308 |
440.54 |
| Jul 22 2016 |
15672 |
458.55 |
| Jul 22 2016 |
18717 |
443.36 |
| Jun 22 2016 |
8558 |
459.31 |
| Jun 22 2016 |
12496 |
440.54 |
| Jun 22 2016 |
15990 |
458.55 |
| Jun 22 2016 |
19757 |
443.36 |
| Jun 15 2016 |
8862 |
459.31 |
| Jun 15 2016 |
12668 |
440.54 |
| Jun 15 2016 |
16027 |
458.55 |
| Jun 15 2016 |
19969 |
443.36 |
| Jun 08 2016 |
8975 |
459.31 |
| Jun 08 2016 |
12706 |
440.54 |
| Jun 08 2016 |
16143 |
458.55 |
| Jun 08 2016 |
20023 |
443.36 |
| Jun 01 2016 |
9131 |
459.31 |
| Jun 01 2016 |
12781 |
440.54 |
| Jun 01 2016 |
16201 |
458.55 |
| Jun 01 2016 |
20294 |
443.36 |
| May 25 2016 |
9042 |
459.31 |
| May 25 2016 |
12787 |
440.54 |
| May 25 2016 |
16142 |
458.55 |
| May 25 2016 |
20164 |
443.36 |
| May 18 2016 |
9117 |
459.31 |
| May 18 2016 |
12886 |
440.54 |
| May 18 2016 |
16321 |
458.55 |
| May 18 2016 |
20365 |
443.36 |
| May 11 2016 |
9018 |
459.31 |
| May 11 2016 |
12927 |
440.54 |
| May 11 2016 |
16226 |
458.55 |
| May 11 2016 |
20367 |
443.36 |
| May 04 2016 |
9012 |
459.31 |
| May 04 2016 |
12865 |
440.54 |
| May 04 2016 |
16132 |
458.55 |
| May 04 2016 |
20270 |
443.36 |
| Apr 27 2016 |
9244 |
459.31 |
| Apr 27 2016 |
13092 |
440.54 |
| Apr 27 2016 |
16434 |
458.55 |
| Apr 27 2016 |
20575 |
443.36 |
| Apr 20 2016 |
9299 |
459.31 |
| Apr 20 2016 |
13040 |
440.54 |
| Apr 20 2016 |
16464 |
458.55 |
| Apr 20 2016 |
20595 |
443.36 |
| Apr 13 2016 |
9351 |
459.31 |
| Apr 13 2016 |
13346 |
440.54 |
| Apr 13 2016 |
16325 |
458.55 |
| Apr 13 2016 |
20612 |
443.36 |
| Apr 06 2016 |
9503 |
459.31 |
| Apr 06 2016 |
13678 |
440.54 |
| Apr 06 2016 |
16384 |
458.55 |
| Apr 06 2016 |
20848 |
443.36 |
| Mar 30 2016 |
9232 |
459.31 |
| Mar 30 2016 |
13522 |
440.54 |
| Mar 30 2016 |
16273 |
458.55 |
| Mar 30 2016 |
20694 |
443.36 |
| Mar 23 2016 |
9551 |
459.31 |
| Mar 23 2016 |
13776 |
440.54 |
| Mar 23 2016 |
16266 |
458.55 |
| Mar 23 2016 |
20819 |
443.36 |
| Mar 16 2016 |
9513 |
459.31 |
| Mar 16 2016 |
13880 |
440.54 |
| Mar 16 2016 |
16197 |
458.55 |
| Mar 16 2016 |
20776 |
443.36 |
| Mar 09 2016 |
9577 |
459.31 |
| Mar 09 2016 |
13976 |
440.54 |
| Mar 09 2016 |
16121 |
458.55 |
| Mar 09 2016 |
20811 |
443.36 |
| Mar 02 2016 |
9608 |
459.31 |
| Mar 02 2016 |
13805 |
440.54 |
| Mar 02 2016 |
16085 |
458.55 |
| Mar 02 2016 |
20672 |
443.36 |
| Feb 24 2016 |
9566 |
459.31 |
| Feb 24 2016 |
13815 |
440.54 |
| Feb 24 2016 |
16003 |
458.55 |
| Feb 24 2016 |
20612 |
443.36 |
| Feb 17 2016 |
9674 |
459.31 |
| Feb 17 2016 |
13981 |
440.54 |
| Feb 17 2016 |
16063 |
458.55 |
| Feb 17 2016 |
20818 |
443.36 |
| Feb 10 2016 |
8790 |
441.13 |
| Feb 10 2016 |
10165 |
407.87 |
| Feb 10 2016 |
11739 |
417.1 |
| Feb 10 2016 |
17466 |
422.03 |
| Feb 03 2016 |
8793 |
441.13 |
| Feb 03 2016 |
10187 |
407.87 |
| Feb 03 2016 |
11734 |
417.1 |
| Feb 03 2016 |
17476 |
422.03 |
| Jan 27 2016 |
8793 |
441.13 |
| Jan 27 2016 |
10210 |
407.87 |
| Jan 27 2016 |
11729 |
417.1 |
| Jan 27 2016 |
17500 |
422.03 |
| Jan 20 2016 |
8806 |
441.13 |
| Jan 20 2016 |
10201 |
407.87 |
| Jan 20 2016 |
11762 |
417.1 |
| Jan 20 2016 |
17502 |
422.03 |
| Jan 13 2016 |
8806 |
441.13 |
| Jan 13 2016 |
10208 |
407.87 |
| Jan 13 2016 |
11786 |
417.1 |
| Jan 13 2016 |
17524 |
422.03 |
| Jan 06 2016 |
8806 |
441.13 |
| Jan 06 2016 |
10208 |
407.87 |
| Jan 06 2016 |
11794 |
417.1 |
| Jan 06 2016 |
17532 |
422.03 |
| Dec 30 2015 |
8816 |
441.13 |
| Dec 30 2015 |
10208 |
407.87 |
| Dec 30 2015 |
11793 |
417.1 |
| Dec 30 2015 |
17532 |
422.03 |
| Dec 23 2015 |
8816 |
441.13 |
| Dec 23 2015 |
10207 |
407.87 |
| Dec 23 2015 |
11792 |
417.1 |
| Dec 23 2015 |
17531 |
422.03 |
| Dec 16 2015 |
8816 |
441.13 |
| Dec 16 2015 |
10207 |
407.87 |
| Dec 16 2015 |
11792 |
417.1 |
| Dec 16 2015 |
17531 |
422.03 |
| Dec 09 2015 |
8816 |
441.13 |
| Dec 09 2015 |
10207 |
407.87 |
| Dec 09 2015 |
11801 |
417.1 |
| Dec 09 2015 |
17538 |
422.03 |
| Dec 02 2015 |
8816 |
441.13 |
| Dec 02 2015 |
10208 |
407.87 |
| Dec 02 2015 |
11802 |
417.1 |
| Dec 02 2015 |
17539 |
422.03 |
| Nov 25 2015 |
8816 |
441.13 |
| Nov 25 2015 |
10208 |
407.87 |
| Nov 25 2015 |
11802 |
417.1 |
| Nov 25 2015 |
17540 |
422.03 |
| Nov 18 2015 |
8816 |
441.13 |
| Nov 18 2015 |
10207 |
407.87 |
| Nov 18 2015 |
11802 |
417.1 |
| Nov 18 2015 |
17539 |
422.03 |
| Nov 11 2015 |
8816 |
441.13 |
| Nov 11 2015 |
10198 |
407.87 |
| Nov 11 2015 |
11802 |
417.1 |
| Nov 11 2015 |
17532 |
422.03 |
| Nov 04 2015 |
8816 |
441.13 |
| Nov 04 2015 |
10198 |
407.87 |
| Nov 04 2015 |
11802 |
417.1 |
| Nov 04 2015 |
17532 |
422.03 |
| Oct 28 2015 |
8800 |
441.13 |
| Oct 28 2015 |
10199 |
407.87 |
| Oct 28 2015 |
11785 |
417.1 |
| Oct 28 2015 |
17506 |
422.03 |
| Oct 21 2015 |
8770 |
441.13 |
| Oct 21 2015 |
10172 |
407.87 |
| Oct 21 2015 |
11801 |
417.1 |
| Oct 21 2015 |
17490 |
422.03 |
| Oct 14 2015 |
8771 |
441.13 |
| Oct 14 2015 |
10165 |
407.87 |
| Oct 14 2015 |
11815 |
417.1 |
| Oct 14 2015 |
17495 |
422.03 |
| Oct 07 2015 |
8775 |
441.13 |
| Oct 07 2015 |
10185 |
407.87 |
| Oct 07 2015 |
11788 |
417.1 |
| Oct 07 2015 |
17494 |
422.03 |
| Sep 30 2015 |
8792 |
441.13 |
| Sep 30 2015 |
10192 |
407.87 |
| Sep 30 2015 |
11790 |
417.1 |
| Sep 30 2015 |
17514 |
422.03 |
| Sep 09 2015 |
7063 |
411.93 |
| Sep 09 2015 |
9906 |
405.88 |
| Sep 09 2015 |
10585 |
406.16 |
| Sep 09 2015 |
15408 |
408.1 |
| Sep 02 2015 |
6969 |
411.93 |
| Sep 02 2015 |
9965 |
405.88 |
| Sep 02 2015 |
10513 |
406.16 |
| Sep 02 2015 |
15402 |
408.1 |
| Aug 26 2015 |
7155 |
411.93 |
| Aug 26 2015 |
10113 |
405.88 |
| Aug 26 2015 |
10694 |
406.16 |
| Aug 26 2015 |
15562 |
408.1 |
| Aug 19 2015 |
7100 |
411.93 |
| Aug 19 2015 |
10308 |
405.88 |
| Aug 19 2015 |
10713 |
406.16 |
| Aug 19 2015 |
15743 |
408.1 |
| Aug 12 2015 |
7156 |
411.93 |
| Aug 12 2015 |
10309 |
405.88 |
| Aug 12 2015 |
10790 |
406.16 |
| Aug 12 2015 |
15780 |
408.1 |
| Aug 05 2015 |
7145 |
411.93 |
| Aug 05 2015 |
10380 |
405.88 |
| Aug 05 2015 |
10775 |
406.16 |
| Aug 05 2015 |
15775 |
408.1 |
| Jul 29 2015 |
7092 |
411.93 |
| Jul 29 2015 |
10427 |
405.88 |
| Jul 29 2015 |
10894 |
406.16 |
| Jul 29 2015 |
15940 |
408.1 |
| Jul 22 2015 |
7136 |
411.93 |
| Jul 22 2015 |
10444 |
405.88 |
| Jul 22 2015 |
10892 |
406.16 |
| Jul 22 2015 |
15967 |
408.1 |
| Jul 15 2015 |
7293 |
411.93 |
| Jul 15 2015 |
10668 |
405.88 |
| Jul 15 2015 |
10989 |
406.16 |
| Jul 15 2015 |
16084 |
408.1 |
| Jul 08 2015 |
7358 |
411.93 |
| Jul 08 2015 |
10730 |
405.88 |
| Jul 08 2015 |
11024 |
406.16 |
| Jul 08 2015 |
16210 |
408.1 |
| Jul 01 2015 |
7426 |
411.93 |
| Jul 01 2015 |
10791 |
405.88 |
| Jul 01 2015 |
11099 |
406.16 |
| Jul 01 2015 |
16302 |
408.1 |
| Jun 24 2015 |
7413 |
411.93 |
| Jun 24 2015 |
10799 |
405.88 |
| Jun 24 2015 |
11138 |
406.16 |
| Jun 24 2015 |
16368 |
408.1 |
| Jun 17 2015 |
7385 |
411.93 |
| Jun 17 2015 |
10791 |
405.88 |
| Jun 17 2015 |
11190 |
406.16 |
| Jun 17 2015 |
16458 |
408.1 |
| Jun 10 2015 |
7417 |
411.93 |
| Jun 10 2015 |
10849 |
405.88 |
| Jun 10 2015 |
11237 |
406.16 |
| Jun 10 2015 |
16428 |
408.1 |
| Jun 03 2015 |
7366 |
411.93 |
| Jun 03 2015 |
10996 |
405.88 |
| Jun 03 2015 |
11230 |
406.16 |
| Jun 03 2015 |
16623 |
408.1 |
| May 27 2015 |
7274 |
411.93 |
| May 27 2015 |
10893 |
405.88 |
| May 27 2015 |
11216 |
406.16 |
| May 27 2015 |
16481 |
408.1 |
| May 20 2015 |
7252 |
411.93 |
| May 20 2015 |
10976 |
405.88 |
| May 20 2015 |
11265 |
406.16 |
| May 20 2015 |
16536 |
408.1 |
| May 13 2015 |
7276 |
411.93 |
| May 13 2015 |
11082 |
405.88 |
| May 13 2015 |
11254 |
406.16 |
| May 13 2015 |
16609 |
408.1 |
| May 06 2015 |
6848 |
411.93 |
| May 06 2015 |
10994 |
405.88 |
| May 06 2015 |
10949 |
406.16 |
| May 06 2015 |
16264 |
408.1 |
| Apr 29 2015 |
7087 |
411.93 |
| Apr 29 2015 |
11151 |
405.88 |
| Apr 29 2015 |
11117 |
406.16 |
| Apr 29 2015 |
16528 |
408.1 |
| Apr 22 2015 |
7202 |
411.93 |
| Apr 22 2015 |
11196 |
405.88 |
| Apr 22 2015 |
11179 |
406.16 |
| Apr 22 2015 |
16610 |
408.1 |
| Apr 15 2015 |
7120 |
411.93 |
| Apr 15 2015 |
11079 |
405.88 |
| Apr 15 2015 |
11138 |
406.16 |
| Apr 15 2015 |
16558 |
408.1 |
| Apr 08 2015 |
7131 |
411.93 |
| Apr 08 2015 |
11080 |
405.88 |
| Apr 08 2015 |
11294 |
406.16 |
| Apr 08 2015 |
16602 |
408.1 |
| Apr 01 2015 |
7090 |
411.93 |
| Apr 01 2015 |
11195 |
405.88 |
| Apr 01 2015 |
11422 |
406.16 |
| Apr 01 2015 |
16910 |
408.1 |
| Mar 25 2015 |
7038 |
411.93 |
| Mar 25 2015 |
10787 |
405.88 |
| Mar 25 2015 |
11295 |
406.16 |
| Mar 25 2015 |
16433 |
408.1 |
| Mar 18 2015 |
6766 |
411.93 |
| Mar 18 2015 |
10493 |
405.88 |
| Mar 18 2015 |
11138 |
406.16 |
| Mar 18 2015 |
16070 |
408.1 |
| Mar 11 2015 |
7022 |
411.93 |
| Mar 11 2015 |
10739 |
405.88 |
| Mar 11 2015 |
11234 |
406.16 |
| Mar 11 2015 |
16558 |
408.1 |
| Mar 04 2015 |
7138 |
411.93 |
| Mar 04 2015 |
10896 |
405.88 |
| Mar 04 2015 |
11387 |
406.16 |
| Mar 04 2015 |
16723 |
408.1 |
| Feb 25 2015 |
7060 |
411.93 |
| Feb 25 2015 |
10935 |
405.88 |
| Feb 25 2015 |
11328 |
406.16 |
| Feb 25 2015 |
16743 |
408.1 |
| Feb 18 2015 |
7110 |
411.93 |
| Feb 18 2015 |
11014 |
405.88 |
| Feb 18 2015 |
11401 |
406.16 |
| Feb 18 2015 |
16802 |
408.1 |
| Feb 11 2015 |
7155 |
411.93 |
| Feb 11 2015 |
11046 |
405.88 |
| Feb 11 2015 |
11423 |
406.16 |
| Feb 11 2015 |
16821 |
408.1 |
| Feb 04 2015 |
7162 |
411.93 |
| Feb 04 2015 |
11089 |
405.88 |
| Feb 04 2015 |
11432 |
406.16 |
| Feb 04 2015 |
16836 |
408.1 |
| Jan 28 2015 |
7162 |
411.93 |
| Jan 28 2015 |
11081 |
405.88 |
| Jan 28 2015 |
11451 |
406.16 |
| Jan 28 2015 |
16837 |
408.1 |
| Jan 21 2015 |
7166 |
411.93 |
| Jan 21 2015 |
11100 |
405.88 |
| Jan 21 2015 |
11448 |
406.16 |
| Jan 21 2015 |
16855 |
408.1 |
| Jan 14 2015 |
7166 |
411.93 |
| Jan 14 2015 |
11110 |
405.88 |
| Jan 14 2015 |
11452 |
406.16 |
| Jan 14 2015 |
16876 |
408.1 |
| Jan 07 2015 |
7166 |
411.93 |
| Jan 07 2015 |
11110 |
405.88 |
| Jan 07 2015 |
11430 |
406.16 |
| Jan 07 2015 |
16860 |
408.1 |
| Dec 31 2014 |
7182 |
411.93 |
| Dec 31 2014 |
11110 |
405.88 |
| Dec 31 2014 |
11431 |
406.16 |
| Dec 31 2014 |
16864 |
408.1 |
| Dec 24 2014 |
7182 |
411.93 |
| Dec 24 2014 |
11110 |
405.88 |
| Dec 24 2014 |
11431 |
406.16 |
| Dec 24 2014 |
16864 |
408.1 |
| Dec 17 2014 |
7182 |
411.93 |
| Dec 17 2014 |
11110 |
405.88 |
| Dec 17 2014 |
11419 |
406.16 |
| Dec 17 2014 |
16859 |
408.1 |
| Dec 10 2014 |
7182 |
411.93 |
| Dec 10 2014 |
11110 |
405.88 |
| Dec 10 2014 |
11419 |
406.16 |
| Dec 10 2014 |
16860 |
408.1 |
| Dec 03 2014 |
7183 |
411.93 |
| Dec 03 2014 |
11110 |
405.88 |
| Dec 03 2014 |
11419 |
406.16 |
| Dec 03 2014 |
16861 |
408.1 |
| Nov 26 2014 |
7183 |
411.93 |
| Nov 26 2014 |
11110 |
405.88 |
| Nov 26 2014 |
11419 |
406.16 |
| Nov 26 2014 |
16861 |
408.1 |
| Nov 19 2014 |
7182 |
411.93 |
| Nov 19 2014 |
11110 |
405.88 |
| Nov 19 2014 |
11419 |
406.16 |
| Nov 19 2014 |
16862 |
408.1 |
| Nov 12 2014 |
7182 |
411.93 |
| Nov 12 2014 |
11110 |
405.88 |
| Nov 12 2014 |
11419 |
406.16 |
| Nov 12 2014 |
16862 |
408.1 |
| Nov 05 2014 |
7182 |
411.93 |
| Nov 05 2014 |
11110 |
405.88 |
| Nov 05 2014 |
11419 |
406.16 |
| Nov 05 2014 |
16862 |
408.1 |
| Oct 29 2014 |
7182 |
411.93 |
| Oct 29 2014 |
11108 |
405.88 |
| Oct 29 2014 |
11419 |
406.16 |
| Oct 29 2014 |
16861 |
408.1 |
| Jun 19 2013 |
11075 |
500 |
| Jun 19 2013 |
19263 |
473.71 |
| Jun 19 2013 |
30059 |
486.86 |
| Jun 12 2013 |
11413 |
500 |
| Jun 12 2013 |
19311 |
473.71 |
| Jun 12 2013 |
30344 |
486.86 |
| Jun 05 2013 |
10866 |
500 |
| Jun 05 2013 |
19163 |
473.71 |
| Jun 05 2013 |
30053 |
486.86 |
| May 29 2013 |
10793 |
500 |
| May 29 2013 |
19051 |
473.71 |
| May 29 2013 |
30072 |
486.86 |
| May 22 2013 |
10870 |
500 |
| May 22 2013 |
19388 |
473.71 |
| May 22 2013 |
30615 |
486.86 |
| May 15 2013 |
10614 |
500 |
| May 15 2013 |
19392 |
473.71 |
| May 15 2013 |
30641 |
486.86 |
| May 08 2013 |
10325 |
500 |
| May 08 2013 |
19396 |
473.71 |
| May 08 2013 |
30576 |
486.86 |
| May 01 2013 |
10448 |
500 |
| May 01 2013 |
19761 |
473.71 |
| May 01 2013 |
30792 |
486.86 |
| Apr 24 2013 |
10328 |
500 |
| Apr 24 2013 |
19205 |
473.71 |
| Apr 24 2013 |
30590 |
486.86 |
| Apr 17 2013 |
10501 |
500 |
| Apr 17 2013 |
19313 |
473.71 |
| Apr 17 2013 |
30660 |
486.86 |
| Apr 10 2013 |
10497 |
500 |
| Apr 10 2013 |
19261 |
473.71 |
| Apr 10 2013 |
30428 |
486.86 |
| Apr 03 2013 |
10411 |
500 |
| Apr 03 2013 |
19192 |
473.71 |
| Apr 03 2013 |
30300 |
486.86 |
| Mar 27 2013 |
10592 |
500 |
| Mar 27 2013 |
19578 |
473.71 |
| Mar 27 2013 |
30442 |
486.86 |
| Mar 20 2013 |
9935 |
500 |
| Mar 20 2013 |
19463 |
473.71 |
| Mar 20 2013 |
30357 |
486.86 |
| Mar 13 2013 |
7506 |
500 |
| Mar 13 2013 |
14474 |
473.71 |
| Mar 13 2013 |
30265 |
486.86 |
| Oct 19 2012 |
9279 |
500 |
| Oct 19 2012 |
18128 |
473.71 |
| Oct 19 2012 |
29338 |
486.86 |
| Sep 23 2012 |
9130 |
500 |
| Sep 23 2012 |
17846 |
473.71 |
| Sep 23 2012 |
28988 |
486.86 |
| Aug 31 2012 |
8550 |
500 |
| Aug 31 2012 |
17080 |
473.71 |
| Aug 31 2012 |
28278 |
486.86 |
| Aug 24 2012 |
8385 |
500 |
| Aug 24 2012 |
16876 |
473.71 |
| Aug 24 2012 |
27971 |
486.86 |
| Aug 10 2012 |
7977 |
500 |
| Aug 10 2012 |
16273 |
473.71 |
| Aug 10 2012 |
27168 |
486.86 |
| Aug 03 2012 |
7616 |
500 |
| Aug 03 2012 |
15925 |
473.71 |
| Aug 03 2012 |
26781 |
486.86 |
| Jul 27 2012 |
7112 |
500 |
| Jul 27 2012 |
15729 |
473.71 |
| Jul 27 2012 |
26208 |
486.86 |
| Jul 06 2012 |
6628 |
500 |
| Jul 06 2012 |
15034 |
473.71 |
| Jul 06 2012 |
25404 |
486.86 |
| Jun 22 2012 |
6765 |
500 |
| Jun 22 2012 |
25660 |
500 |
