| Mar 02 2018 |
7120 |
474.04 |
| Feb 23 2018 |
7277 |
474.04 |
| Feb 16 2018 |
7218 |
474.04 |
| Feb 09 2018 |
7226 |
474.04 |
| Feb 02 2018 |
7268 |
474.04 |
| Jan 26 2018 |
7268 |
474.04 |
| Jan 19 2018 |
7268 |
474.04 |
| Jan 12 2018 |
7225 |
474.04 |
| Jan 05 2018 |
7225 |
474.04 |
| Dec 29 2017 |
7260 |
474.04 |
| Dec 22 2017 |
7260 |
474.04 |
| Dec 15 2017 |
7260 |
474.04 |
| Dec 08 2017 |
7260 |
474.04 |
| Dec 01 2017 |
7259 |
474.04 |
| Nov 24 2017 |
7259 |
474.04 |
| Nov 17 2017 |
7259 |
474.04 |
| Nov 10 2017 |
7259 |
474.04 |
| Nov 03 2017 |
7259 |
474.04 |
| Oct 27 2017 |
7259 |
474.04 |
| Oct 20 2017 |
7234 |
474.04 |
| Oct 13 2017 |
7252 |
474.04 |
| Oct 06 2017 |
7252 |
474.04 |
| Sep 29 2017 |
7259 |
474.04 |
| Sep 22 2017 |
7249 |
474.04 |
| Sep 15 2017 |
7113 |
474.04 |
| Sep 08 2017 |
6907 |
474.04 |
| Sep 01 2017 |
7003 |
474.04 |
| Aug 25 2017 |
6947 |
474.04 |
| Aug 18 2017 |
7198 |
474.04 |
| Aug 11 2017 |
7123 |
474.04 |
| Aug 04 2017 |
7238 |
474.04 |
| Jul 28 2017 |
7279 |
474.04 |
| Jul 21 2017 |
7330 |
474.04 |
| Jul 14 2017 |
7383 |
474.04 |
| Jul 07 2017 |
7445 |
474.04 |
| Jun 30 2017 |
7412 |
474.04 |
| Jun 23 2017 |
7488 |
474.04 |
| Jun 16 2017 |
7407 |
474.04 |
| Jun 09 2017 |
7416 |
474.04 |
| Jun 02 2017 |
7417 |
474.04 |
| May 26 2017 |
7335 |
474.04 |
| May 19 2017 |
7614 |
474.04 |
| May 12 2017 |
7722 |
474.04 |
| May 05 2017 |
7943 |
474.04 |
| Jul 01 2015 |
12026 |
506.61 |
| Jul 01 2015 |
19784 |
485.84 |
| Jul 01 2015 |
29358 |
496.23 |
| Jun 24 2015 |
10092 |
462.28 |
| Jun 24 2015 |
19813 |
485.84 |
| Jun 24 2015 |
25924 |
470.14 |
| Jun 17 2015 |
9988 |
462.28 |
| Jun 17 2015 |
19690 |
485.84 |
| Jun 17 2015 |
25956 |
470.14 |
| Jun 10 2015 |
10060 |
462.28 |
| Jun 10 2015 |
19874 |
485.84 |
| Jun 10 2015 |
25999 |
470.14 |
| Jun 03 2015 |
9959 |
462.28 |
| Jun 03 2015 |
20073 |
485.84 |
| Jun 03 2015 |
26150 |
470.14 |
| May 27 2015 |
9772 |
462.28 |
| May 27 2015 |
19895 |
485.84 |
| May 27 2015 |
25926 |
470.14 |
| May 20 2015 |
9753 |
462.28 |
| May 20 2015 |
19959 |
485.84 |
| May 20 2015 |
25937 |
470.14 |
| May 13 2015 |
9768 |
462.28 |
| May 13 2015 |
20191 |
485.84 |
| May 13 2015 |
26055 |
470.14 |
| May 06 2015 |
9214 |
462.28 |
| May 06 2015 |
20001 |
485.84 |
| May 06 2015 |
25646 |
470.14 |
| Apr 29 2015 |
9544 |
462.28 |
| Apr 29 2015 |
20288 |
485.84 |
| Apr 29 2015 |
25827 |
470.14 |
| Apr 22 2015 |
9734 |
462.28 |
| Apr 22 2015 |
20360 |
485.84 |
| Apr 22 2015 |
25943 |
470.14 |
| Apr 15 2015 |
9606 |
462.28 |
| Apr 15 2015 |
19996 |
485.84 |
| Apr 15 2015 |
25656 |
470.14 |
| Apr 08 2015 |
9627 |
462.28 |
| Apr 08 2015 |
20096 |
485.84 |
| Apr 08 2015 |
25785 |
470.14 |
| Apr 01 2015 |
9584 |
462.28 |
| Apr 01 2015 |
20250 |
485.84 |
| Apr 01 2015 |
26251 |
470.14 |
| Mar 25 2015 |
9466 |
462.28 |
| Mar 25 2015 |
19659 |
485.84 |
| Mar 25 2015 |
25472 |
470.14 |
| Mar 18 2015 |
8995 |
462.28 |
| Mar 18 2015 |
18850 |
485.84 |
| Mar 18 2015 |
24688 |
470.14 |
| Mar 11 2015 |
9367 |
462.28 |
| Mar 11 2015 |
19273 |
485.84 |
| Mar 11 2015 |
25384 |
470.14 |
| Mar 04 2015 |
9801 |
468.87 |
| Mar 04 2015 |
19600 |
485.84 |
| Mar 04 2015 |
26125 |
473.11 |
| Feb 25 2015 |
9682 |
468.87 |
| Feb 25 2015 |
19636 |
485.84 |
| Feb 25 2015 |
26120 |
473.11 |
| Feb 18 2015 |
9756 |
468.87 |
| Feb 18 2015 |
19804 |
485.84 |
| Feb 18 2015 |
26209 |
473.11 |
| Feb 11 2015 |
9830 |
468.87 |
| Feb 11 2015 |
19814 |
485.84 |
| Feb 11 2015 |
26228 |
473.11 |
| Feb 04 2015 |
9853 |
468.87 |
| Feb 04 2015 |
19868 |
485.84 |
| Feb 04 2015 |
26260 |
473.11 |
| Jan 28 2015 |
9853 |
468.87 |
| Jan 28 2015 |
19819 |
485.84 |
| Jan 28 2015 |
26265 |
473.11 |
| Jan 21 2015 |
9865 |
468.87 |
| Jan 21 2015 |
19850 |
485.84 |
| Jan 21 2015 |
26283 |
473.11 |
| Jan 14 2015 |
9865 |
468.87 |
| Jan 14 2015 |
19870 |
485.84 |
| Jan 14 2015 |
26282 |
473.11 |
| Jan 07 2015 |
9865 |
468.87 |
| Jan 07 2015 |
19870 |
485.84 |
| Jan 07 2015 |
26254 |
473.11 |
| Dec 31 2014 |
9903 |
468.87 |
| Dec 31 2014 |
19870 |
485.84 |
| Dec 31 2014 |
26267 |
473.11 |
| Dec 24 2014 |
9903 |
468.87 |
| Dec 24 2014 |
19870 |
485.84 |
| Dec 24 2014 |
26267 |
473.11 |
| Dec 17 2014 |
9903 |
468.87 |
| Dec 17 2014 |
19870 |
485.84 |
| Dec 17 2014 |
26257 |
473.11 |
| Dec 10 2014 |
9903 |
468.87 |
| Dec 10 2014 |
19870 |
485.84 |
| Dec 10 2014 |
26258 |
473.11 |
| Dec 03 2014 |
9904 |
468.87 |
| Dec 03 2014 |
19870 |
485.84 |
| Dec 03 2014 |
26258 |
473.11 |
| Nov 26 2014 |
9904 |
468.87 |
| Nov 26 2014 |
19870 |
485.84 |
| Nov 26 2014 |
26258 |
473.11 |
| Nov 19 2014 |
9903 |
468.87 |
| Nov 19 2014 |
19870 |
485.84 |
| Nov 19 2014 |
26257 |
473.11 |
| Nov 12 2014 |
9903 |
468.87 |
| Nov 12 2014 |
19870 |
485.84 |
| Nov 12 2014 |
26257 |
473.11 |
| Nov 05 2014 |
9903 |
468.87 |
| Nov 05 2014 |
19870 |
485.84 |
| Nov 05 2014 |
26258 |
473.11 |
| Oct 29 2014 |
9903 |
468.87 |
| Oct 29 2014 |
19864 |
485.84 |
| Oct 29 2014 |
26254 |
473.11 |
| Oct 22 2014 |
9879 |
468.87 |
| Oct 22 2014 |
19812 |
485.84 |
| Oct 22 2014 |
26259 |
473.11 |
| Oct 15 2014 |
9871 |
468.87 |
| Oct 15 2014 |
19696 |
485.84 |
| Oct 15 2014 |
26164 |
473.11 |
| Oct 08 2014 |
9860 |
468.87 |
| Oct 08 2014 |
19714 |
485.84 |
| Oct 08 2014 |
26156 |
473.11 |
| Oct 01 2014 |
9877 |
468.87 |
| Oct 01 2014 |
19719 |
485.84 |
| Oct 01 2014 |
26205 |
473.11 |
| Sep 24 2014 |
9847 |
468.87 |
| Sep 24 2014 |
19817 |
485.84 |
| Sep 24 2014 |
26202 |
473.11 |
| Sep 17 2014 |
9795 |
468.87 |
| Sep 17 2014 |
19648 |
485.84 |
| Sep 17 2014 |
26132 |
473.11 |
| Sep 10 2014 |
9829 |
468.87 |
| Sep 10 2014 |
19647 |
485.84 |
| Sep 10 2014 |
26158 |
473.11 |
| Sep 03 2014 |
9843 |
468.87 |
| Sep 03 2014 |
19708 |
485.84 |
| Sep 03 2014 |
26238 |
473.11 |
| Aug 27 2014 |
9681 |
468.87 |
| Aug 27 2014 |
19595 |
485.84 |
| Aug 27 2014 |
26289 |
473.11 |
| Aug 20 2014 |
9663 |
468.87 |
| Aug 20 2014 |
19599 |
485.84 |
| Aug 20 2014 |
26337 |
473.11 |
| Aug 13 2014 |
9642 |
468.87 |
| Aug 13 2014 |
19527 |
485.84 |
| Aug 13 2014 |
26386 |
473.11 |
| Aug 06 2014 |
10644 |
494.33 |
| Aug 06 2014 |
19716 |
485.84 |
| Aug 06 2014 |
29058 |
491.5 |
| Jul 30 2014 |
10788 |
494.33 |
| Jul 30 2014 |
19792 |
485.84 |
| Jul 30 2014 |
29284 |
491.5 |
| Jul 23 2014 |
10574 |
494.33 |
| Jul 23 2014 |
19585 |
485.84 |
| Jul 23 2014 |
29031 |
491.5 |
| Jul 16 2014 |
10701 |
494.33 |
| Jul 16 2014 |
19770 |
485.84 |
| Jul 16 2014 |
29020 |
491.5 |
| Jul 09 2014 |
9977 |
482.05 |
| Jul 09 2014 |
19890 |
485.84 |
| Jul 09 2014 |
28071 |
483.94 |
| Jul 02 2014 |
9822 |
472.18 |
| Jul 02 2014 |
26591 |
472.18 |
| Jun 25 2014 |
9661 |
472.18 |
| Jun 25 2014 |
26706 |
472.18 |
| Jun 18 2014 |
9596 |
472.18 |
| Jun 18 2014 |
26720 |
472.18 |
| Jun 11 2014 |
9938 |
472.18 |
| Jun 11 2014 |
26864 |
472.18 |
| Jun 04 2014 |
10098 |
472.18 |
| Jun 04 2014 |
27080 |
472.18 |
| May 28 2014 |
10208 |
472.18 |
| May 28 2014 |
26991 |
472.18 |
| May 21 2014 |
10225 |
472.18 |
| May 21 2014 |
27113 |
472.18 |
| May 14 2014 |
10419 |
472.18 |
| May 14 2014 |
27209 |
472.18 |
| May 07 2014 |
9853 |
472.18 |
| May 07 2014 |
26883 |
472.18 |
| Apr 30 2014 |
10366 |
472.18 |
| Apr 30 2014 |
27578 |
472.18 |
| Apr 23 2014 |
10693 |
472.18 |
| Apr 23 2014 |
27930 |
472.18 |
| Apr 16 2014 |
10504 |
472.18 |
| Apr 16 2014 |
27747 |
472.18 |
| Apr 09 2014 |
10530 |
472.18 |
| Apr 09 2014 |
28173 |
472.18 |
| Apr 02 2014 |
10259 |
472.18 |
| Apr 02 2014 |
27725 |
472.18 |
| Mar 26 2014 |
10246 |
472.18 |
| Mar 26 2014 |
27660 |
472.18 |
| Mar 19 2014 |
10337 |
472.18 |
| Mar 19 2014 |
27601 |
472.18 |
| Mar 12 2014 |
9885 |
462.31 |
| Mar 12 2014 |
26156 |
462.31 |
| Mar 05 2014 |
9794 |
462.31 |
| Mar 05 2014 |
26017 |
462.31 |
| Feb 26 2014 |
9869 |
462.31 |
| Feb 26 2014 |
25968 |
462.31 |
| Feb 19 2014 |
9934 |
462.31 |
| Feb 19 2014 |
26006 |
462.31 |
| Feb 12 2014 |
10040 |
462.31 |
| Feb 12 2014 |
25944 |
462.31 |
| Feb 05 2014 |
10010 |
462.31 |
| Feb 05 2014 |
26073 |
462.31 |
| Jan 29 2014 |
10010 |
462.31 |
| Jan 29 2014 |
26086 |
462.31 |
| Jan 22 2014 |
10032 |
462.31 |
| Jan 22 2014 |
25976 |
462.31 |
| Jan 15 2014 |
10032 |
462.31 |
| Jan 15 2014 |
26035 |
462.31 |
| Jan 08 2014 |
10032 |
462.31 |
| Jan 08 2014 |
25939 |
462.31 |
| Jan 01 2014 |
10032 |
462.31 |
| Jan 01 2014 |
25941 |
462.31 |
| Dec 25 2013 |
10070 |
462.31 |
| Dec 25 2013 |
25949 |
462.31 |
| Dec 18 2013 |
10070 |
462.31 |
| Dec 18 2013 |
25949 |
462.31 |
| Dec 11 2013 |
10071 |
462.31 |
| Dec 11 2013 |
25950 |
462.31 |
| Dec 04 2013 |
10071 |
462.31 |
| Dec 04 2013 |
25951 |
462.31 |
| Nov 27 2013 |
10071 |
462.31 |
| Nov 27 2013 |
25951 |
462.31 |
| Nov 20 2013 |
10072 |
462.31 |
| Nov 20 2013 |
25952 |
462.31 |
| Nov 13 2013 |
10072 |
462.31 |
| Nov 13 2013 |
25953 |
462.31 |
| Nov 06 2013 |
10072 |
462.31 |
| Nov 06 2013 |
25954 |
462.31 |
| Oct 30 2013 |
10072 |
462.31 |
| Oct 30 2013 |
25952 |
462.31 |
| Oct 23 2013 |
10072 |
462.31 |
| Oct 23 2013 |
25949 |
462.31 |
| Jun 19 2013 |
11845 |
521.16 |
| Jun 19 2013 |
34292 |
521.16 |
| Jun 12 2013 |
12131 |
521.16 |
| Jun 12 2013 |
34605 |
521.16 |
| Jun 05 2013 |
11561 |
521.16 |
| Jun 05 2013 |
34264 |
521.16 |
| May 29 2013 |
11475 |
521.16 |
| May 29 2013 |
34289 |
521.16 |
| May 22 2013 |
11541 |
521.16 |
| May 22 2013 |
34930 |
521.16 |
| May 15 2013 |
11271 |
521.16 |
| May 15 2013 |
34962 |
521.16 |
| May 08 2013 |
10969 |
521.16 |
| May 08 2013 |
34900 |
521.16 |
| May 01 2013 |
11124 |
521.16 |
| May 01 2013 |
35152 |
521.16 |
| Apr 24 2013 |
10962 |
521.16 |
| Apr 24 2013 |
34874 |
521.16 |
| Apr 17 2013 |
11153 |
521.16 |
| Apr 17 2013 |
34905 |
521.16 |
| Apr 10 2013 |
11143 |
521.16 |
| Apr 10 2013 |
34615 |
521.16 |
| Apr 03 2013 |
11047 |
521.16 |
| Apr 03 2013 |
34453 |
521.16 |
| Mar 27 2013 |
11247 |
521.16 |
| Mar 27 2013 |
34571 |
521.16 |
| Mar 20 2013 |
10544 |
521.16 |
| Mar 20 2013 |
34487 |
521.16 |
| Mar 13 2013 |
7934 |
521.16 |
| Mar 13 2013 |
34324 |
521.16 |
| Oct 19 2012 |
9806 |
521.16 |
| Oct 19 2012 |
33477 |
521.16 |
| Sep 23 2012 |
9643 |
521.16 |
| Sep 23 2012 |
33022 |
521.16 |
| Aug 31 2012 |
9049 |
521.16 |
| Aug 31 2012 |
32239 |
521.16 |
| Aug 24 2012 |
8894 |
521.16 |
| Aug 24 2012 |
31853 |
521.16 |
| Aug 10 2012 |
8418 |
521.16 |
| Aug 10 2012 |
30831 |
521.16 |
| Aug 03 2012 |
8039 |
521.16 |
| Aug 03 2012 |
30334 |
521.16 |
| Jul 27 2012 |
7497 |
521.16 |
| Jul 27 2012 |
29670 |
521.16 |
| Jul 06 2012 |
6963 |
521.16 |
| Jul 06 2012 |
28695 |
521.16 |
| Jun 22 2012 |
7107 |
521.16 |
| Jun 22 2012 |
27627 |
521.16 |
