| Apr 19 2024 |
559 |
269.34 |
| Apr 19 2024 |
817 |
269.34 |
| Apr 17 2024 |
557 |
269.34 |
| Apr 17 2024 |
815 |
269.34 |
| Apr 10 2024 |
555 |
269.34 |
| Apr 10 2024 |
828 |
269.34 |
| Apr 03 2024 |
557 |
269.34 |
| Apr 03 2024 |
829 |
269.34 |
| Mar 27 2024 |
550 |
269.34 |
| Mar 27 2024 |
845 |
269.34 |
| Mar 21 2024 |
553 |
269.34 |
| Mar 21 2024 |
843 |
269.34 |
| Mar 14 2024 |
559 |
269.34 |
| Mar 14 2024 |
871 |
269.34 |
| Mar 07 2024 |
559 |
269.34 |
| Mar 07 2024 |
873 |
269.34 |
| Feb 29 2024 |
558 |
269.34 |
| Feb 29 2024 |
871 |
269.34 |
| Feb 22 2024 |
556 |
269.34 |
| Feb 22 2024 |
879 |
269.34 |
| Feb 15 2024 |
554 |
269.34 |
| Feb 15 2024 |
880 |
269.34 |
| Feb 08 2024 |
551 |
269.34 |
| Feb 08 2024 |
883 |
269.34 |
| Feb 01 2024 |
549 |
269.34 |
| Feb 01 2024 |
858 |
269.34 |
| Jan 25 2024 |
543 |
269.34 |
| Jan 25 2024 |
834 |
269.34 |
| Jan 18 2024 |
545 |
269.34 |
| Jan 18 2024 |
836 |
269.34 |
| Jan 11 2024 |
545 |
269.34 |
| Jan 11 2024 |
835 |
269.34 |
| Jan 04 2024 |
545 |
269.34 |
| Jan 04 2024 |
837 |
269.34 |
| Dec 28 2023 |
545 |
269.34 |
| Dec 28 2023 |
835 |
269.34 |
| Dec 21 2023 |
545 |
269.34 |
| Dec 21 2023 |
835 |
269.34 |
| Dec 14 2023 |
545 |
269.34 |
| Dec 14 2023 |
825 |
269.34 |
| Dec 07 2023 |
545 |
269.34 |
| Dec 07 2023 |
825 |
269.34 |
| Nov 30 2023 |
546 |
269.34 |
| Nov 30 2023 |
829 |
269.34 |
| Nov 23 2023 |
546 |
269.34 |
| Nov 23 2023 |
814 |
269.34 |
| Nov 16 2023 |
546 |
269.34 |
| Nov 16 2023 |
799 |
269.34 |
| Nov 09 2023 |
547 |
269.34 |
| Nov 09 2023 |
800 |
269.34 |
| Nov 02 2023 |
547 |
269.34 |
| Nov 02 2023 |
800 |
269.34 |
| Oct 26 2023 |
543 |
269.34 |
| Oct 26 2023 |
797 |
269.34 |
| Oct 19 2023 |
537 |
269.34 |
| Oct 19 2023 |
793 |
269.34 |
| Oct 12 2023 |
538 |
269.34 |
| Oct 12 2023 |
792 |
269.34 |
| Oct 05 2023 |
538 |
269.34 |
| Oct 05 2023 |
785 |
269.34 |
| Sep 28 2023 |
545 |
269.34 |
| Sep 28 2023 |
795 |
269.34 |
| Sep 21 2023 |
526 |
269.34 |
| Sep 21 2023 |
771 |
269.34 |
| Sep 14 2023 |
535 |
269.34 |
| Sep 14 2023 |
783 |
269.34 |
| Sep 07 2023 |
548 |
269.34 |
| Sep 07 2023 |
796 |
269.34 |
| Aug 31 2023 |
547 |
269.34 |
| Aug 31 2023 |
808 |
269.34 |
| Aug 24 2023 |
601 |
269.34 |
| Aug 24 2023 |
835 |
269.34 |
| Aug 17 2023 |
631 |
269.34 |
| Aug 17 2023 |
852 |
269.34 |
| Aug 10 2023 |
642 |
269.34 |
| Aug 10 2023 |
858 |
269.34 |
| Aug 03 2023 |
652 |
269.34 |
| Aug 03 2023 |
879 |
269.34 |
| Jul 27 2023 |
668 |
269.34 |
| Jul 27 2023 |
875 |
269.34 |
| Jul 20 2023 |
688 |
269.34 |
| Jul 20 2023 |
768 |
269.34 |
| Jul 13 2023 |
700 |
269.34 |
| Jul 13 2023 |
774 |
269.34 |
| Jul 06 2023 |
718 |
269.34 |
| Jul 06 2023 |
784 |
269.34 |
| Jun 29 2023 |
722 |
269.34 |
| Jun 29 2023 |
784 |
269.34 |
| Jun 22 2023 |
735 |
269.34 |
| Jun 22 2023 |
795 |
269.34 |
| Jun 15 2023 |
744 |
269.34 |
| Jun 15 2023 |
787 |
269.34 |
| Jun 08 2023 |
750 |
269.34 |
| Jun 08 2023 |
802 |
269.34 |
| Jun 01 2023 |
735 |
269.34 |
| Jun 01 2023 |
778 |
269.34 |
| May 25 2023 |
736 |
269.34 |
| May 25 2023 |
783 |
269.34 |
| May 18 2023 |
722 |
269.34 |
| May 18 2023 |
762 |
269.34 |
| May 11 2023 |
705 |
269.34 |
| May 11 2023 |
761 |
269.34 |
| May 04 2023 |
695 |
269.34 |
| May 04 2023 |
757 |
269.34 |
| Apr 27 2023 |
701 |
269.34 |
| Apr 27 2023 |
765 |
269.34 |
| Apr 20 2023 |
701 |
269.34 |
| Apr 20 2023 |
732 |
269.34 |
| Apr 13 2023 |
688 |
269.34 |
| Apr 13 2023 |
730 |
269.34 |
| Apr 06 2023 |
688 |
269.34 |
| Apr 06 2023 |
738 |
269.34 |
| Mar 30 2023 |
691 |
269.34 |
| Mar 30 2023 |
717 |
269.34 |
| Mar 23 2023 |
699 |
269.34 |
| Mar 23 2023 |
720 |
269.34 |
| Mar 16 2023 |
690 |
269.34 |
| Mar 16 2023 |
715 |
269.34 |
| Mar 09 2023 |
686 |
269.34 |
| Mar 09 2023 |
700 |
269.34 |
| Mar 02 2023 |
688 |
269.34 |
| Mar 02 2023 |
704 |
269.34 |
| Feb 23 2023 |
686 |
269.34 |
| Feb 23 2023 |
701 |
269.34 |
| Feb 16 2023 |
681 |
269.34 |
| Feb 16 2023 |
712 |
269.34 |
| Feb 09 2023 |
682 |
269.34 |
| Feb 09 2023 |
712 |
269.34 |
| Feb 02 2023 |
679 |
269.34 |
| Feb 02 2023 |
698 |
269.34 |
| Jan 26 2023 |
681 |
269.34 |
| Jan 26 2023 |
699 |
269.34 |
| Jan 19 2023 |
680 |
269.34 |
| Jan 19 2023 |
695 |
269.34 |
| Jan 12 2023 |
680 |
269.34 |
| Jan 12 2023 |
695 |
269.34 |
| Jan 05 2023 |
680 |
269.34 |
| Jan 05 2023 |
695 |
269.34 |
| Dec 29 2022 |
681 |
269.34 |
| Dec 29 2022 |
696 |
269.34 |
| Dec 22 2022 |
681 |
269.34 |
| Dec 22 2022 |
696 |
269.34 |
| Dec 15 2022 |
681 |
269.34 |
| Dec 15 2022 |
698 |
269.34 |
| Dec 08 2022 |
682 |
269.34 |
| Dec 08 2022 |
699 |
269.34 |
| Dec 01 2022 |
682 |
269.34 |
| Dec 01 2022 |
699 |
269.34 |
| Nov 24 2022 |
682 |
269.34 |
| Nov 24 2022 |
699 |
269.34 |
| Nov 17 2022 |
681 |
269.34 |
| Nov 17 2022 |
699 |
269.34 |
| Nov 10 2022 |
682 |
269.34 |
| Nov 10 2022 |
699 |
269.34 |
| Nov 03 2022 |
683 |
269.34 |
| Nov 03 2022 |
698 |
269.34 |
| Oct 27 2022 |
681 |
269.34 |
| Oct 27 2022 |
698 |
269.34 |
| Oct 20 2022 |
680 |
269.34 |
| Oct 20 2022 |
702 |
269.34 |
| Oct 13 2022 |
680 |
269.34 |
| Oct 13 2022 |
699 |
269.34 |
| Oct 06 2022 |
678 |
269.34 |
| Oct 06 2022 |
699 |
269.34 |
| Sep 29 2022 |
678 |
269.34 |
| Sep 29 2022 |
697 |
269.34 |
| Sep 22 2022 |
677 |
269.34 |
| Sep 22 2022 |
695 |
269.34 |
| Sep 15 2022 |
677 |
269.34 |
| Sep 15 2022 |
694 |
269.34 |
| Sep 08 2022 |
677 |
269.34 |
| Sep 08 2022 |
692 |
269.34 |
| Sep 01 2022 |
660 |
269.34 |
| Sep 01 2022 |
690 |
269.34 |
| Aug 25 2022 |
653 |
269.34 |
| Aug 25 2022 |
689 |
269.34 |
| Aug 18 2022 |
658 |
269.34 |
| Aug 18 2022 |
695 |
269.34 |
| Jun 07 2019 |
8797 |
435.28 |
| Jun 07 2019 |
12561 |
435.28 |
| May 31 2019 |
8779 |
435.28 |
| May 31 2019 |
12588 |
435.28 |
| May 24 2019 |
6210 |
408.82 |
| May 24 2019 |
8979 |
408.82 |
| May 17 2019 |
6269 |
408.82 |
| May 17 2019 |
9005 |
408.82 |
| May 10 2019 |
6257 |
408.82 |
| May 10 2019 |
8927 |
408.82 |
| May 03 2019 |
6333 |
409.36 |
| May 03 2019 |
9018 |
409.36 |
| Apr 26 2019 |
496 |
292.92 |
| Apr 26 2019 |
6372 |
409.36 |
| Apr 26 2019 |
6173 |
386.07 |
| Apr 19 2019 |
442 |
292.92 |
| Apr 19 2019 |
6471 |
409.36 |
| Apr 19 2019 |
6149 |
386.07 |
| Apr 18 2019 |
446 |
292.92 |
| Apr 18 2019 |
6480 |
409.36 |
| Apr 12 2019 |
447 |
292.92 |
| Apr 12 2019 |
6586 |
409.36 |
| Apr 12 2019 |
6215 |
386.07 |
| Apr 05 2019 |
432 |
292.92 |
| Apr 05 2019 |
6448 |
409.36 |
| Apr 05 2019 |
6015 |
386.07 |
| Mar 29 2019 |
438 |
292.92 |
| Mar 29 2019 |
6365 |
409.36 |
| Mar 29 2019 |
5995 |
386.07 |
| Mar 22 2019 |
430 |
292.92 |
| Mar 22 2019 |
6336 |
409.36 |
| Mar 22 2019 |
5971 |
386.07 |
| Mar 15 2019 |
934 |
321.9 |
| Mar 15 2019 |
6317 |
409.36 |
| Mar 15 2019 |
2608 |
344.45 |
| Mar 08 2019 |
912 |
321.9 |
| Mar 08 2019 |
6269 |
409.36 |
| Mar 08 2019 |
2586 |
344.45 |
| Mar 01 2019 |
923 |
321.9 |
| Mar 01 2019 |
6282 |
409.36 |
| Mar 01 2019 |
2607 |
344.45 |
| Feb 22 2019 |
939 |
321.9 |
| Feb 22 2019 |
6315 |
409.36 |
| Feb 22 2019 |
2608 |
344.45 |
| Feb 15 2019 |
953 |
321.9 |
| Feb 15 2019 |
6271 |
409.36 |
| Feb 15 2019 |
2623 |
344.45 |
| Feb 08 2019 |
955 |
321.9 |
| Feb 08 2019 |
6231 |
409.36 |
| Feb 08 2019 |
2625 |
344.45 |
| Feb 01 2019 |
955 |
321.9 |
| Feb 01 2019 |
6256 |
409.36 |
| Feb 01 2019 |
2625 |
344.45 |
| Jan 25 2019 |
957 |
321.9 |
| Jan 25 2019 |
6258 |
409.36 |
| Jan 25 2019 |
2634 |
344.45 |
| Jan 18 2019 |
957 |
321.9 |
| Jan 18 2019 |
6262 |
409.36 |
| Jan 18 2019 |
2644 |
344.45 |
| Jan 11 2019 |
957 |
321.9 |
| Jan 11 2019 |
6266 |
409.36 |
| Jan 11 2019 |
2644 |
344.45 |
| Jan 04 2019 |
957 |
321.9 |
| Jan 04 2019 |
6275 |
409.36 |
| Jan 04 2019 |
2645 |
344.45 |
| Dec 28 2018 |
957 |
321.9 |
| Dec 28 2018 |
6275 |
409.36 |
| Dec 28 2018 |
2645 |
344.45 |
| Dec 21 2018 |
957 |
321.9 |
| Dec 21 2018 |
6275 |
409.36 |
| Dec 21 2018 |
2645 |
344.45 |
| Dec 14 2018 |
957 |
321.9 |
| Dec 14 2018 |
6275 |
409.36 |
| Dec 14 2018 |
2645 |
344.45 |
| Dec 07 2018 |
957 |
321.9 |
| Dec 07 2018 |
6275 |
409.36 |
| Dec 07 2018 |
2645 |
344.45 |
| Nov 30 2018 |
957 |
321.9 |
| Nov 30 2018 |
6275 |
409.36 |
| Nov 30 2018 |
2645 |
344.45 |
| Nov 23 2018 |
957 |
321.9 |
| Nov 23 2018 |
6275 |
409.36 |
| Nov 23 2018 |
2645 |
344.45 |
| Nov 16 2018 |
957 |
321.9 |
| Nov 16 2018 |
6275 |
409.36 |
| Nov 16 2018 |
2645 |
344.45 |
| Nov 09 2018 |
957 |
321.9 |
| Nov 09 2018 |
6275 |
409.36 |
| Nov 09 2018 |
2645 |
344.45 |
| Nov 02 2018 |
957 |
321.9 |
| Nov 02 2018 |
6275 |
409.36 |
| Nov 02 2018 |
2634 |
344.45 |
| Oct 26 2018 |
957 |
321.9 |
| Oct 26 2018 |
6275 |
409.36 |
| Oct 26 2018 |
2632 |
344.45 |
| Oct 19 2018 |
959 |
321.9 |
| Oct 19 2018 |
6275 |
409.36 |
| Oct 19 2018 |
2635 |
344.45 |
| Oct 12 2018 |
954 |
321.9 |
| Oct 12 2018 |
6258 |
409.36 |
| Oct 12 2018 |
2634 |
344.45 |
| Oct 05 2018 |
957 |
321.9 |
| Oct 05 2018 |
6243 |
409.36 |
| Oct 05 2018 |
2644 |
344.45 |
| Sep 28 2018 |
941 |
321.9 |
| Sep 28 2018 |
6259 |
409.36 |
| Sep 28 2018 |
2627 |
344.45 |
| Sep 21 2018 |
939 |
321.9 |
| Sep 21 2018 |
6238 |
409.36 |
| Sep 21 2018 |
2633 |
344.45 |
| Sep 14 2018 |
939 |
321.9 |
| Sep 14 2018 |
6275 |
409.36 |
| Sep 14 2018 |
2639 |
344.45 |
| Sep 07 2018 |
952 |
321.9 |
| Sep 07 2018 |
6341 |
409.36 |
| Sep 07 2018 |
2684 |
344.45 |
| Aug 31 2018 |
962 |
321.9 |
| Aug 31 2018 |
6409 |
409.36 |
| Aug 31 2018 |
2697 |
344.45 |
| Aug 24 2018 |
933 |
321.9 |
| Aug 24 2018 |
6369 |
409.36 |
| Aug 24 2018 |
2670 |
344.45 |
| Aug 17 2018 |
940 |
321.9 |
| Aug 17 2018 |
6483 |
409.36 |
| Aug 17 2018 |
2673 |
344.45 |
| Aug 10 2018 |
1010 |
321.9 |
| Aug 10 2018 |
6489 |
409.36 |
| Aug 10 2018 |
2757 |
344.45 |
| Aug 03 2018 |
1032 |
321.9 |
| Aug 03 2018 |
6572 |
409.36 |
| Aug 03 2018 |
2798 |
344.45 |
| Jul 27 2018 |
1038 |
321.9 |
| Jul 27 2018 |
6591 |
409.36 |
| Jul 27 2018 |
2816 |
344.45 |
| Jul 20 2018 |
1032 |
321.9 |
| Jul 20 2018 |
6685 |
409.36 |
| Jul 20 2018 |
2872 |
344.45 |
| Jul 13 2018 |
1079 |
321.9 |
| Jul 13 2018 |
6553 |
409.36 |
| Jul 13 2018 |
2791 |
344.45 |
| Jul 06 2018 |
911 |
321.9 |
| Jul 06 2018 |
6380 |
408.6 |
| Jul 06 2018 |
2515 |
343.36 |
| Jun 29 2018 |
918 |
321.9 |
| Jun 29 2018 |
6396 |
408.6 |
| Jun 29 2018 |
2515 |
343.36 |
| Jun 22 2018 |
948 |
321.9 |
| Jun 22 2018 |
6466 |
407.42 |
| Jun 22 2018 |
2620 |
343.36 |
| Jun 15 2018 |
956 |
321.9 |
| Jun 15 2018 |
5030 |
390.62 |
| Jun 15 2018 |
2426 |
339.05 |
| Jun 08 2018 |
960 |
321.9 |
| Jun 08 2018 |
5110 |
390.62 |
| Jun 08 2018 |
2479 |
339.05 |
| Jun 01 2018 |
1174 |
321.9 |
| Jun 01 2018 |
5143 |
390.62 |
| Jun 01 2018 |
2682 |
339.05 |
| May 25 2018 |
1182 |
321.9 |
| May 25 2018 |
6939 |
409.45 |
| May 25 2018 |
3493 |
351.05 |
| May 18 2018 |
1192 |
321.9 |
| May 18 2018 |
6942 |
409.45 |
| May 18 2018 |
3476 |
351.05 |
| May 11 2018 |
1188 |
321.9 |
| May 11 2018 |
6898 |
409.45 |
| May 11 2018 |
3529 |
351.05 |
| May 04 2018 |
1253 |
321.9 |
| May 04 2018 |
7031 |
409.07 |
| May 04 2018 |
3618 |
351.05 |
| Apr 27 2018 |
1757 |
336.39 |
| Apr 27 2018 |
7058 |
409.07 |
| Apr 27 2018 |
5620 |
373.86 |
| Apr 20 2018 |
1764 |
336.39 |
| Apr 20 2018 |
7102 |
409.07 |
| Apr 20 2018 |
5626 |
373.86 |
| Apr 13 2018 |
1764 |
336.39 |
| Apr 13 2018 |
7090 |
409.07 |
| Apr 13 2018 |
5629 |
373.86 |
| Apr 06 2018 |
1653 |
332.65 |
| Apr 06 2018 |
7070 |
409.07 |
| Apr 06 2018 |
4182 |
357.51 |
| Mar 30 2018 |
1700 |
332.65 |
| Mar 30 2018 |
6918 |
406.74 |
| Mar 30 2018 |
4127 |
355.89 |
| Mar 23 2018 |
1758 |
332.65 |
| Mar 23 2018 |
6948 |
406.74 |
| Mar 23 2018 |
4179 |
355.89 |
| Mar 16 2018 |
1487 |
325.19 |
| Mar 16 2018 |
6956 |
406.74 |
| Mar 16 2018 |
6886 |
383.83 |
| Mar 09 2018 |
1493 |
325.19 |
| Mar 09 2018 |
6894 |
406.74 |
| Mar 09 2018 |
6881 |
383.83 |
| Mar 02 2018 |
1522 |
325.19 |
| Mar 02 2018 |
6949 |
406.74 |
| Mar 02 2018 |
7053 |
383.83 |
| Feb 23 2018 |
1553 |
325.19 |
| Feb 23 2018 |
7013 |
406.74 |
| Feb 23 2018 |
7106 |
383.83 |
| Feb 16 2018 |
1569 |
325.19 |
| Feb 16 2018 |
7028 |
406.74 |
| Feb 16 2018 |
7129 |
383.83 |
| Feb 09 2018 |
1572 |
325.19 |
| Feb 09 2018 |
7049 |
406.74 |
| Feb 09 2018 |
7120 |
383.83 |
| Feb 02 2018 |
1583 |
325.19 |
| Feb 02 2018 |
7031 |
406.74 |
| Feb 02 2018 |
7119 |
383.83 |
| Jan 26 2018 |
1588 |
325.19 |
| Jan 26 2018 |
7054 |
406.74 |
| Jan 26 2018 |
7139 |
383.83 |
| Jan 19 2018 |
1589 |
325.19 |
| Jan 19 2018 |
7054 |
406.74 |
| Jan 19 2018 |
7138 |
383.83 |
| Jan 12 2018 |
1592 |
325.19 |
| Jan 12 2018 |
7047 |
406.74 |
| Jan 12 2018 |
7151 |
383.83 |
| Jan 05 2018 |
1592 |
325.19 |
| Jan 05 2018 |
7064 |
406.74 |
| Jan 05 2018 |
7158 |
383.83 |
| Dec 29 2017 |
1592 |
325.19 |
| Dec 29 2017 |
7064 |
406.74 |
| Dec 29 2017 |
7158 |
383.83 |
| Dec 22 2017 |
1592 |
325.19 |
| Dec 22 2017 |
7065 |
406.74 |
| Dec 22 2017 |
7158 |
383.83 |
| Dec 15 2017 |
1592 |
325.19 |
| Dec 15 2017 |
7062 |
406.74 |
| Dec 15 2017 |
7156 |
383.83 |
| Dec 08 2017 |
1592 |
325.19 |
| Dec 08 2017 |
7062 |
406.74 |
| Dec 08 2017 |
7156 |
383.83 |
| Dec 01 2017 |
1592 |
325.19 |
| Dec 01 2017 |
7062 |
406.74 |
| Dec 01 2017 |
7156 |
383.83 |
| Nov 24 2017 |
1592 |
325.19 |
| Nov 24 2017 |
7062 |
406.74 |
| Nov 24 2017 |
7156 |
383.83 |
| Nov 17 2017 |
1592 |
325.19 |
| Nov 17 2017 |
7062 |
406.74 |
| Nov 17 2017 |
7156 |
383.83 |
| Nov 10 2017 |
1594 |
325.19 |
| Nov 10 2017 |
7062 |
406.74 |
| Nov 10 2017 |
7163 |
383.83 |
| Nov 03 2017 |
1594 |
325.19 |
| Nov 03 2017 |
7063 |
406.74 |
| Nov 03 2017 |
7163 |
383.83 |
| Oct 27 2017 |
1613 |
325.19 |
| Oct 27 2017 |
7063 |
406.74 |
| Oct 27 2017 |
7196 |
383.83 |
| Oct 20 2017 |
1605 |
325.19 |
| Oct 20 2017 |
7080 |
406.74 |
| Oct 20 2017 |
7174 |
383.83 |
| Oct 13 2017 |
1608 |
325.19 |
| Oct 13 2017 |
7080 |
406.74 |
| Oct 13 2017 |
7194 |
383.83 |
| Oct 06 2017 |
1609 |
325.19 |
| Oct 06 2017 |
7075 |
406.74 |
| Oct 06 2017 |
7202 |
383.83 |
| Sep 29 2017 |
1609 |
325.19 |
| Sep 29 2017 |
7078 |
406.74 |
| Sep 29 2017 |
7144 |
383.83 |
| Sep 22 2017 |
1633 |
325.19 |
| Sep 22 2017 |
7081 |
406.74 |
| Sep 22 2017 |
7211 |
383.83 |
| Sep 15 2017 |
1639 |
325.19 |
| Sep 15 2017 |
7133 |
406.74 |
| Sep 15 2017 |
7271 |
383.83 |
| Sep 08 2017 |
1628 |
325.19 |
| Sep 08 2017 |
7139 |
406.74 |
| Sep 08 2017 |
7382 |
383.83 |
| Sep 01 2017 |
1599 |
325.19 |
| Sep 01 2017 |
7252 |
406.74 |
| Sep 01 2017 |
7386 |
383.83 |
| Aug 25 2017 |
1930 |
325.19 |
| Aug 25 2017 |
7263 |
406.74 |
| Aug 25 2017 |
7730 |
383.83 |
| Aug 18 2017 |
1933 |
325.19 |
| Aug 18 2017 |
7313 |
406.74 |
| Aug 18 2017 |
7798 |
383.83 |
| Aug 11 2017 |
1955 |
325.19 |
| Aug 11 2017 |
7290 |
406.74 |
| Aug 11 2017 |
7829 |
383.83 |
| Aug 04 2017 |
1965 |
325.19 |
| Aug 04 2017 |
7395 |
406.74 |
| Aug 04 2017 |
7924 |
383.83 |
| Jul 28 2017 |
1994 |
325.19 |
| Jul 28 2017 |
7440 |
406.74 |
| Jul 28 2017 |
8017 |
383.83 |
| Jul 21 2017 |
2065 |
325.19 |
| Jul 21 2017 |
7503 |
406.74 |
| Jul 21 2017 |
8009 |
382.75 |
| Jul 14 2017 |
2086 |
325.19 |
| Jul 14 2017 |
7596 |
407.04 |
| Jul 14 2017 |
8098 |
383.04 |
| Jul 07 2017 |
2091 |
325.19 |
| Jul 07 2017 |
7641 |
407.04 |
| Jul 07 2017 |
8124 |
383.04 |
| Jun 30 2017 |
2111 |
325.19 |
| Jun 30 2017 |
7699 |
407.04 |
| Jun 30 2017 |
8150 |
383.04 |
| Jun 23 2017 |
2182 |
325.19 |
| Jun 23 2017 |
7104 |
390.74 |
| Jun 23 2017 |
7534 |
377.05 |
| Jun 16 2017 |
2164 |
325.19 |
| Jun 16 2017 |
7851 |
397.45 |
| Jun 16 2017 |
7295 |
374.73 |
| Jun 09 2017 |
2017 |
325.19 |
| Jun 09 2017 |
7889 |
397.45 |
| Jun 09 2017 |
7178 |
374.73 |
| Jun 02 2017 |
2151 |
325.19 |
| Jun 02 2017 |
7939 |
397.45 |
| Jun 02 2017 |
7370 |
374.73 |
| May 26 2017 |
2189 |
325.19 |
| May 26 2017 |
8023 |
397.45 |
| May 26 2017 |
7387 |
374.73 |
| May 19 2017 |
2218 |
325.19 |
| May 19 2017 |
8070 |
397.45 |
| May 19 2017 |
7464 |
374.73 |
| May 12 2017 |
2233 |
325.19 |
| May 12 2017 |
8227 |
397.45 |
| May 12 2017 |
7552 |
374.73 |
| May 05 2017 |
2240 |
325.19 |
| May 05 2017 |
8240 |
397.45 |
| May 05 2017 |
7624 |
374.73 |
| Apr 28 2017 |
2273 |
325.19 |
| Apr 28 2017 |
8098 |
397.45 |
| Apr 28 2017 |
7592 |
374.73 |
| Apr 21 2017 |
2329 |
325.19 |
| Apr 21 2017 |
8252 |
397.45 |
| Apr 21 2017 |
7669 |
374.73 |
| Apr 14 2017 |
2390 |
325.19 |
| Apr 14 2017 |
6493 |
363.37 |
| Apr 07 2017 |
10831 |
401.56 |
| Mar 31 2017 |
11012 |
401.56 |
| Mar 24 2017 |
10900 |
401.56 |
| Mar 17 2017 |
10987 |
401.56 |
| Mar 10 2017 |
11086 |
401.56 |
| Mar 03 2017 |
11049 |
401.56 |
| Feb 24 2017 |
11079 |
401.56 |
| Feb 17 2017 |
11119 |
401.56 |
| Feb 10 2017 |
11187 |
401.56 |
| Feb 03 2017 |
11171 |
401.56 |
| Jan 27 2017 |
11180 |
401.56 |
| Jan 20 2017 |
11162 |
401.56 |
| Jan 13 2017 |
11159 |
401.56 |
| Jan 06 2017 |
11139 |
401.56 |
| Dec 30 2016 |
11141 |
401.56 |
| Dec 23 2016 |
11141 |
401.56 |
| Dec 16 2016 |
11140 |
401.56 |
| Dec 09 2016 |
11143 |
401.56 |
| Dec 02 2016 |
11144 |
401.56 |
| Nov 25 2016 |
11143 |
401.56 |
| Nov 18 2016 |
11143 |
401.56 |
| Nov 11 2016 |
11133 |
401.56 |
| Nov 04 2016 |
11133 |
401.56 |
| Oct 28 2016 |
11150 |
401.56 |
| Oct 21 2016 |
11156 |
401.56 |
| Oct 14 2016 |
11198 |
401.56 |
| Oct 07 2016 |
11204 |
401.56 |
| Sep 30 2016 |
11213 |
401.56 |
| Sep 23 2016 |
11139 |
401.56 |
| Sep 16 2016 |
11165 |
401.56 |
| Sep 09 2016 |
11209 |
401.56 |
| Sep 02 2016 |
11331 |
401.56 |
| Aug 26 2016 |
11074 |
401.56 |
| Aug 19 2016 |
11094 |
401.56 |
| Aug 12 2016 |
12262 |
401.56 |
| Aug 05 2016 |
12375 |
401.56 |
| Jul 29 2016 |
12480 |
401.56 |
| May 18 2016 |
1392 |
281.99 |
| May 18 2016 |
2272 |
281.99 |
| May 11 2016 |
1399 |
281.99 |
| May 11 2016 |
2284 |
281.99 |
| May 04 2016 |
1364 |
281.99 |
| May 04 2016 |
2271 |
281.99 |
| Apr 27 2016 |
1430 |
281.99 |
| Apr 27 2016 |
2326 |
281.99 |
| Apr 20 2016 |
1510 |
281.99 |
| Apr 20 2016 |
2395 |
281.99 |
| Apr 13 2016 |
1498 |
281.99 |
| Apr 13 2016 |
2399 |
281.99 |
| Apr 06 2016 |
1523 |
281.99 |
| Apr 06 2016 |
2427 |
281.99 |
| Mar 30 2016 |
1498 |
281.99 |
| Mar 30 2016 |
2419 |
281.99 |
| Mar 23 2016 |
1512 |
281.99 |
| Mar 23 2016 |
2458 |
281.99 |
| Mar 16 2016 |
8232 |
390.24 |
| Mar 16 2016 |
1466 |
281.99 |
| Mar 16 2016 |
6389 |
336.11 |
| Mar 09 2016 |
8245 |
390.24 |
| Mar 09 2016 |
1465 |
281.99 |
| Mar 09 2016 |
6403 |
336.11 |
| Mar 02 2016 |
8166 |
390.24 |
| Mar 02 2016 |
1448 |
281.99 |
| Mar 02 2016 |
6375 |
336.11 |
| Feb 24 2016 |
8182 |
390.24 |
| Feb 24 2016 |
1453 |
281.99 |
| Feb 24 2016 |
6375 |
336.11 |
| Feb 17 2016 |
8317 |
390.24 |
| Feb 17 2016 |
1463 |
281.99 |
| Feb 17 2016 |
6440 |
336.11 |
| Feb 10 2016 |
8317 |
390.24 |
| Feb 10 2016 |
1483 |
281.99 |
| Feb 10 2016 |
6460 |
336.11 |
| Feb 03 2016 |
8357 |
390.24 |
| Feb 03 2016 |
1487 |
281.99 |
| Feb 03 2016 |
6483 |
336.11 |
| Jan 27 2016 |
8365 |
390.24 |
| Jan 27 2016 |
1490 |
281.99 |
| Jan 27 2016 |
6514 |
336.11 |
| Jan 20 2016 |
8365 |
390.24 |
| Jan 20 2016 |
1493 |
281.99 |
| Jan 20 2016 |
6522 |
336.11 |
| Jan 13 2016 |
8367 |
390.24 |
| Jan 13 2016 |
1496 |
281.99 |
| Jan 13 2016 |
6534 |
336.11 |
| Jan 06 2016 |
8367 |
390.24 |
| Jan 06 2016 |
1499 |
281.99 |
| Jan 06 2016 |
6538 |
336.11 |
| Dec 30 2015 |
8367 |
390.24 |
| Dec 30 2015 |
1496 |
281.99 |
| Dec 30 2015 |
6537 |
336.11 |
| Dec 23 2015 |
8367 |
390.24 |
| Dec 23 2015 |
1496 |
281.99 |
| Dec 23 2015 |
6537 |
336.11 |
| Dec 16 2015 |
8367 |
390.24 |
| Dec 16 2015 |
1496 |
281.99 |
| Dec 16 2015 |
6537 |
336.11 |
| Dec 09 2015 |
8367 |
390.24 |
| Dec 09 2015 |
1497 |
281.99 |
| Dec 09 2015 |
6538 |
336.11 |
| Dec 02 2015 |
8368 |
390.24 |
| Dec 02 2015 |
1497 |
281.99 |
| Dec 02 2015 |
6539 |
336.11 |
| Nov 25 2015 |
8368 |
390.24 |
| Nov 25 2015 |
1497 |
281.99 |
| Nov 25 2015 |
6539 |
336.11 |
| Nov 18 2015 |
8368 |
390.24 |
| Nov 18 2015 |
1497 |
281.99 |
| Nov 18 2015 |
6539 |
336.11 |
| Nov 11 2015 |
8361 |
390.24 |
| Nov 11 2015 |
1497 |
281.99 |
| Nov 11 2015 |
6538 |
336.11 |
| Nov 04 2015 |
8361 |
390.24 |
| Nov 04 2015 |
1497 |
281.99 |
| Nov 04 2015 |
6538 |
336.11 |
| Oct 28 2015 |
8362 |
390.24 |
| Oct 28 2015 |
1494 |
281.99 |
| Oct 28 2015 |
6528 |
336.11 |
| Oct 21 2015 |
8333 |
390.24 |
| Oct 21 2015 |
1499 |
281.99 |
| Oct 21 2015 |
6533 |
336.11 |
| Oct 14 2015 |
8337 |
390.24 |
| Oct 14 2015 |
1498 |
281.99 |
| Oct 14 2015 |
6534 |
336.11 |
| Oct 07 2015 |
8352 |
390.24 |
| Oct 07 2015 |
1495 |
281.99 |
| Oct 07 2015 |
6530 |
336.11 |
| Sep 30 2015 |
8359 |
390.24 |
| Sep 30 2015 |
1498 |
281.99 |
| Sep 30 2015 |
6541 |
336.11 |
| Sep 23 2015 |
8416 |
390.24 |
| Sep 23 2015 |
1500 |
281.99 |
| Sep 23 2015 |
6564 |
336.11 |
| Sep 16 2015 |
8340 |
390.24 |
| Sep 16 2015 |
1510 |
281.99 |
| Sep 16 2015 |
6556 |
336.11 |
| Sep 09 2015 |
8305 |
390.24 |
| Sep 09 2015 |
1518 |
281.99 |
| Sep 09 2015 |
6566 |
336.11 |
| Sep 02 2015 |
8372 |
390.24 |
| Sep 02 2015 |
1499 |
281.99 |
| Sep 02 2015 |
6551 |
336.11 |
| Aug 26 2015 |
8491 |
390.24 |
| Aug 26 2015 |
1544 |
281.99 |
| Aug 26 2015 |
6671 |
336.11 |
| Aug 19 2015 |
8681 |
390.24 |
| Aug 19 2015 |
1540 |
281.99 |
| Aug 19 2015 |
6771 |
336.11 |
| Aug 12 2015 |
8692 |
390.24 |
| Aug 12 2015 |
1554 |
281.99 |
| Aug 12 2015 |
6767 |
336.11 |
| Aug 05 2015 |
8775 |
390.24 |
| Aug 05 2015 |
1561 |
281.99 |
| Aug 05 2015 |
6797 |
336.11 |
| Jul 29 2015 |
8821 |
390.24 |
| Jul 29 2015 |
1606 |
281.99 |
| Jul 29 2015 |
6888 |
336.11 |
| Jul 22 2015 |
8822 |
390.24 |
| Jul 22 2015 |
1585 |
281.99 |
| Jul 22 2015 |
6855 |
336.11 |
| Jul 15 2015 |
9006 |
390.24 |
| Jul 15 2015 |
1651 |
281.99 |
| Jul 15 2015 |
6975 |
336.11 |
| Jul 08 2015 |
9050 |
390.24 |
| Jul 08 2015 |
2478 |
299.84 |
| Jul 08 2015 |
6483 |
329.97 |
| Jul 01 2015 |
9111 |
390.24 |
| Jul 01 2015 |
2513 |
299.84 |
| Jul 01 2015 |
6521 |
329.97 |
| Jun 24 2015 |
9107 |
390.24 |
| Jun 24 2015 |
2568 |
299.84 |
| Jun 24 2015 |
6586 |
329.97 |
| Jun 17 2015 |
9098 |
390.24 |
| Jun 17 2015 |
2585 |
299.84 |
| Jun 17 2015 |
6688 |
329.97 |
| Jun 10 2015 |
9132 |
390.24 |
| Jun 10 2015 |
2608 |
299.84 |
| Jun 10 2015 |
6602 |
329.97 |
| Jun 03 2015 |
9283 |
390.24 |
| Jun 03 2015 |
1793 |
281.99 |
| Jun 03 2015 |
7372 |
336.11 |
| May 27 2015 |
9216 |
390.24 |
| May 27 2015 |
13904 |
390.24 |
| May 20 2015 |
9307 |
390.24 |
| May 20 2015 |
13965 |
390.24 |
| May 13 2015 |
9387 |
390.24 |
| May 13 2015 |
14021 |
390.24 |
| May 06 2015 |
9296 |
390.24 |
| May 06 2015 |
13738 |
390.24 |
| Apr 29 2015 |
9408 |
390.24 |
| Apr 29 2015 |
13949 |
390.24 |
| Apr 22 2015 |
9464 |
390.24 |
| Apr 22 2015 |
14021 |
390.24 |
| Apr 15 2015 |
9397 |
390.24 |
| Apr 15 2015 |
13998 |
390.24 |
| Apr 08 2015 |
9388 |
390.24 |
| Apr 08 2015 |
14024 |
390.24 |
| Apr 01 2015 |
9476 |
390.24 |
| Apr 01 2015 |
14276 |
390.24 |
| Jun 17 2011 |
1076 |
264.5 |
| Jun 17 2011 |
1592 |
264.5 |
| Jun 10 2011 |
815 |
238.45 |
| Jun 10 2011 |
1166 |
238.45 |
| Jun 03 2011 |
747 |
238.45 |
| Jun 03 2011 |
1080 |
238.45 |
| May 29 2011 |
2229 |
338.45 |
| May 29 2011 |
745 |
238.45 |
| May 29 2011 |
1670 |
271.78 |
| May 06 2011 |
2289 |
338.45 |
| May 06 2011 |
744 |
238.45 |
| May 06 2011 |
1782 |
271.78 |
| Apr 22 2011 |
2479 |
338.45 |
| Apr 22 2011 |
835 |
238.45 |
| Apr 22 2011 |
1944 |
271.78 |
| Apr 01 2011 |
2617 |
338.45 |
| Apr 01 2011 |
1003 |
233.41 |
| Apr 01 2011 |
1656 |
254.42 |
| Oct 15 2010 |
1859 |
279.82 |
| Oct 15 2010 |
1332 |
233.41 |
| Oct 15 2010 |
1990 |
251.47 |
| Aug 15 2010 |
1791 |
279.82 |
| Aug 15 2010 |
1173 |
223.05 |
| Aug 15 2010 |
1888 |
248.86 |
| Aug 01 2010 |
1770 |
279.82 |
| Aug 01 2010 |
1141 |
228.38 |
| Aug 01 2010 |
1973 |
257.97 |
| Jul 15 2010 |
1269 |
260.28 |
| Jul 15 2010 |
1062 |
228.38 |
| Jul 15 2010 |
1608 |
247.52 |
| Jul 01 2010 |
1117 |
245.39 |
| Jul 01 2010 |
925 |
213.35 |
| Jul 01 2010 |
1378 |
226.51 |
| Jun 15 2010 |
1117 |
245.39 |
| Jun 15 2010 |
1015 |
224.09 |
| Jun 15 2010 |
1413 |
232.3 |
| Jun 01 2010 |
965 |
245.39 |
| Jun 01 2010 |
833 |
221.23 |
| Jun 01 2010 |
1319 |
233.87 |
| May 27 2010 |
961 |
260.28 |
| May 27 2010 |
487 |
198.32 |
| May 27 2010 |
1130 |
235.5 |
| May 15 2010 |
897 |
245.39 |
| May 15 2010 |
719 |
218.9 |
| May 15 2010 |
1166 |
228.59 |
| Apr 30 2010 |
706 |
218.9 |
| Apr 30 2010 |
1119 |
228.59 |
| Apr 15 2010 |
1033 |
271 |
| Apr 15 2010 |
644 |
218.9 |
| Apr 15 2010 |
1091 |
232.23 |
| Apr 02 2010 |
749 |
271 |
| Apr 02 2010 |
539 |
218.9 |
| Apr 02 2010 |
946 |
232.23 |
| Aug 30 2009 |
592 |
284.01 |
| Aug 30 2009 |
381 |
218.9 |
| Aug 30 2009 |
538 |
221.93 |
| Aug 15 2009 |
662 |
284.01 |
| Aug 15 2009 |
397 |
218.9 |
| Aug 15 2009 |
550 |
221.93 |
| Aug 01 2009 |
655 |
284.01 |
| Aug 01 2009 |
466 |
227.24 |
| Aug 01 2009 |
594 |
228.19 |
| Jul 15 2009 |
1591 |
367.31 |
| Jul 15 2009 |
491 |
232.62 |
| Jul 15 2009 |
877 |
266.29 |
| Jul 01 2009 |
1293 |
367.31 |
| Jul 01 2009 |
411 |
232.62 |
| Jul 01 2009 |
798 |
266.29 |
| Jun 15 2009 |
1309 |
367.31 |
| Jun 15 2009 |
317 |
215.4 |
| Jun 15 2009 |
798 |
266.04 |
| Jun 01 2009 |
1238 |
367.31 |
| Jun 01 2009 |
314 |
215.4 |
| Jun 01 2009 |
742 |
266.04 |
| May 15 2009 |
1208 |
367.31 |
| May 15 2009 |
2128 |
367.31 |
| May 01 2009 |
1055 |
367.31 |
| May 01 2009 |
1932 |
367.31 |
