Apr 19 2024 |
11264 |
553.57 |
Apr 19 2024 |
14661 |
513.04 |
Apr 17 2024 |
11214 |
553.57 |
Apr 17 2024 |
14628 |
513.04 |
Apr 10 2024 |
11288 |
553.57 |
Apr 10 2024 |
14731 |
513.04 |
Apr 03 2024 |
11070 |
553.57 |
Apr 03 2024 |
14518 |
513.04 |
Mar 27 2024 |
11136 |
553.57 |
Mar 27 2024 |
14566 |
513.04 |
Mar 21 2024 |
11223 |
553.57 |
Mar 21 2024 |
14418 |
513.04 |
Mar 14 2024 |
11164 |
553.57 |
Mar 14 2024 |
14470 |
513.04 |
Mar 07 2024 |
11196 |
553.57 |
Mar 07 2024 |
14525 |
513.04 |
Feb 29 2024 |
11250 |
553.57 |
Feb 29 2024 |
14536 |
513.04 |
Feb 22 2024 |
11218 |
553.57 |
Feb 22 2024 |
14555 |
513.04 |
Feb 15 2024 |
11075 |
553.57 |
Feb 15 2024 |
14496 |
513.04 |
Feb 08 2024 |
11110 |
553.57 |
Feb 08 2024 |
14520 |
513.04 |
Feb 01 2024 |
11071 |
553.57 |
Feb 01 2024 |
14464 |
513.04 |
Jan 25 2024 |
11000 |
553.57 |
Jan 25 2024 |
14362 |
513.04 |
Jan 18 2024 |
11000 |
553.57 |
Jan 18 2024 |
14366 |
513.04 |
Jan 11 2024 |
11000 |
553.57 |
Jan 11 2024 |
14356 |
513.04 |
Jan 04 2024 |
11000 |
553.57 |
Jan 04 2024 |
13968 |
513.04 |
Dec 28 2023 |
11000 |
553.57 |
Dec 28 2023 |
13942 |
513.04 |
Dec 21 2023 |
11000 |
553.57 |
Dec 21 2023 |
13942 |
513.04 |
Dec 14 2023 |
11000 |
553.57 |
Dec 14 2023 |
13912 |
513.04 |
Dec 07 2023 |
11000 |
553.57 |
Dec 07 2023 |
13912 |
513.04 |
Nov 30 2023 |
10993 |
553.57 |
Nov 30 2023 |
13914 |
513.04 |
Nov 23 2023 |
10993 |
553.57 |
Nov 23 2023 |
13890 |
513.04 |
Nov 16 2023 |
10995 |
553.57 |
Nov 16 2023 |
13768 |
513.04 |
Nov 09 2023 |
10950 |
553.57 |
Nov 09 2023 |
13664 |
513.04 |
Nov 02 2023 |
10942 |
553.57 |
Nov 02 2023 |
13658 |
513.04 |
Oct 26 2023 |
10905 |
553.57 |
Oct 26 2023 |
13657 |
513.04 |
Oct 19 2023 |
10938 |
553.57 |
Oct 19 2023 |
13593 |
513.04 |
Oct 12 2023 |
10901 |
553.57 |
Oct 12 2023 |
13527 |
513.04 |
Oct 05 2023 |
10790 |
553.57 |
Oct 05 2023 |
13184 |
513.04 |
Sep 28 2023 |
10669 |
553.57 |
Sep 28 2023 |
13039 |
513.04 |
Sep 21 2023 |
10667 |
553.57 |
Sep 21 2023 |
12965 |
513.04 |
Sep 14 2023 |
10752 |
553.57 |
Sep 14 2023 |
13111 |
513.04 |
Sep 07 2023 |
10969 |
553.57 |
Sep 07 2023 |
13335 |
513.04 |
Aug 31 2023 |
10919 |
553.57 |
Aug 31 2023 |
13387 |
513.04 |
Aug 24 2023 |
10997 |
553.57 |
Aug 24 2023 |
13171 |
513.04 |
Aug 17 2023 |
10994 |
553.57 |
Aug 17 2023 |
13298 |
513.04 |
Aug 10 2023 |
10970 |
553.57 |
Aug 10 2023 |
13300 |
513.04 |
Aug 03 2023 |
10965 |
553.57 |
Aug 03 2023 |
13292 |
513.04 |
Jul 27 2023 |
10970 |
553.57 |
Jul 27 2023 |
13345 |
513.04 |
Jul 20 2023 |
11011 |
553.57 |
Jul 20 2023 |
12922 |
513.04 |
Jul 13 2023 |
11037 |
553.57 |
Jul 13 2023 |
12954 |
513.04 |
Jul 06 2023 |
11082 |
553.57 |
Jul 06 2023 |
12968 |
513.04 |
Jun 29 2023 |
11077 |
553.57 |
Jun 29 2023 |
13012 |
513.04 |
Jun 22 2023 |
11086 |
553.57 |
Jun 22 2023 |
13041 |
513.04 |
Jun 15 2023 |
10780 |
553.57 |
Jun 15 2023 |
12890 |
513.04 |
Jun 08 2023 |
10778 |
553.57 |
Jun 08 2023 |
12881 |
513.04 |
Jun 01 2023 |
10875 |
553.57 |
Jun 01 2023 |
12946 |
513.04 |
May 25 2023 |
10835 |
553.57 |
May 25 2023 |
12458 |
513.04 |
May 18 2023 |
9919 |
472.5 |
May 11 2023 |
9903 |
472.5 |
May 04 2023 |
9666 |
472.5 |
Apr 27 2023 |
9571 |
472.5 |
Apr 20 2023 |
9584 |
472.5 |
Apr 13 2023 |
9586 |
472.5 |
Apr 06 2023 |
9339 |
472.5 |
Mar 30 2023 |
9028 |
472.5 |
Mar 23 2023 |
9012 |
472.5 |
Mar 16 2023 |
8965 |
472.5 |
Mar 09 2023 |
8937 |
472.5 |
Mar 02 2023 |
8879 |
472.5 |
Feb 23 2023 |
8897 |
472.5 |
Feb 16 2023 |
8882 |
472.5 |
Feb 09 2023 |
8782 |
472.5 |
Feb 02 2023 |
8737 |
472.5 |
Jan 26 2023 |
8612 |
472.5 |
Jan 19 2023 |
8568 |
472.5 |
Jan 12 2023 |
8557 |
472.5 |
Jan 05 2023 |
8583 |
472.5 |
Dec 29 2022 |
8584 |
472.5 |
Dec 22 2022 |
8584 |
472.5 |
Dec 15 2022 |
8593 |
472.5 |
Dec 08 2022 |
8598 |
472.5 |
Dec 01 2022 |
8599 |
472.5 |
Nov 24 2022 |
8605 |
472.5 |
Nov 17 2022 |
8591 |
472.5 |
Nov 10 2022 |
8592 |
472.5 |
Aug 05 2016 |
8382 |
457.27 |
Aug 05 2016 |
20408 |
457.27 |
Jul 29 2016 |
8429 |
457.27 |
Jul 29 2016 |
20600 |
457.27 |
Jul 22 2016 |
8538 |
457.27 |
Jul 22 2016 |
20840 |
457.27 |
Jun 22 2016 |
8464 |
457.27 |
Jun 22 2016 |
21862 |
457.27 |
Jun 15 2016 |
8763 |
457.27 |
Jun 15 2016 |
22051 |
457.27 |
Jun 08 2016 |
8878 |
457.27 |
Jun 08 2016 |
22125 |
457.27 |
Jun 01 2016 |
9029 |
457.27 |
Jun 01 2016 |
22432 |
457.27 |
May 25 2016 |
8939 |
457.27 |
May 25 2016 |
22276 |
457.27 |
May 18 2016 |
9015 |
457.27 |
May 18 2016 |
22503 |
457.27 |
May 11 2016 |
8910 |
457.27 |
May 11 2016 |
22521 |
457.27 |
May 04 2016 |
8904 |
457.27 |
May 04 2016 |
22401 |
457.27 |
Apr 27 2016 |
9131 |
457.27 |
Apr 27 2016 |
22739 |
457.27 |
Apr 20 2016 |
9194 |
457.27 |
Apr 20 2016 |
22739 |
457.27 |
Apr 13 2016 |
9246 |
457.27 |
Apr 13 2016 |
22706 |
457.27 |
Apr 06 2016 |
9398 |
457.27 |
Apr 06 2016 |
22939 |
457.27 |
Mar 30 2016 |
9130 |
457.27 |
Mar 30 2016 |
22756 |
457.27 |
Mar 23 2016 |
9450 |
457.27 |
Mar 23 2016 |
22920 |
457.27 |
Mar 16 2016 |
9413 |
457.27 |
Mar 16 2016 |
22913 |
457.27 |
Mar 09 2016 |
9467 |
457.27 |
Mar 09 2016 |
22965 |
457.27 |
Mar 02 2016 |
9498 |
457.27 |
Mar 02 2016 |
22785 |
457.27 |
Feb 24 2016 |
9459 |
457.27 |
Feb 24 2016 |
22682 |
457.27 |
Feb 17 2016 |
9564 |
457.27 |
Feb 17 2016 |
22892 |
457.27 |
Feb 10 2016 |
9633 |
457.27 |
Feb 10 2016 |
22875 |
457.27 |
Feb 03 2016 |
9648 |
457.27 |
Feb 03 2016 |
22857 |
457.27 |
Jan 27 2016 |
9648 |
457.27 |
Jan 27 2016 |
22864 |
457.27 |
Jan 20 2016 |
9664 |
457.27 |
Jan 20 2016 |
22874 |
457.27 |
Jan 13 2016 |
9664 |
457.27 |
Jan 13 2016 |
22913 |
457.27 |
Jan 06 2016 |
9664 |
457.27 |
Jan 06 2016 |
22923 |
457.27 |
Dec 30 2015 |
9677 |
457.27 |
Dec 30 2015 |
22916 |
457.27 |
Dec 23 2015 |
9677 |
457.27 |
Dec 23 2015 |
22917 |
457.27 |
Dec 16 2015 |
9677 |
457.27 |
Dec 16 2015 |
22917 |
457.27 |
Dec 09 2015 |
9677 |
457.27 |
Dec 09 2015 |
22920 |
457.27 |
Dec 02 2015 |
9677 |
457.27 |
Dec 02 2015 |
22921 |
457.27 |
Nov 25 2015 |
9677 |
457.27 |
Nov 25 2015 |
22922 |
457.27 |
Nov 18 2015 |
9677 |
457.27 |
Nov 18 2015 |
22921 |
457.27 |
Nov 11 2015 |
9677 |
457.27 |
Nov 11 2015 |
22904 |
457.27 |
Nov 04 2015 |
9677 |
457.27 |
Nov 04 2015 |
22904 |
457.27 |
Oct 28 2015 |
9663 |
457.27 |
Oct 28 2015 |
22869 |
457.27 |
Oct 21 2015 |
9630 |
457.27 |
Oct 21 2015 |
22847 |
457.27 |
Oct 14 2015 |
9631 |
457.27 |
Oct 14 2015 |
22850 |
457.27 |
Oct 07 2015 |
9636 |
457.27 |
Oct 07 2015 |
22851 |
457.27 |
Sep 30 2015 |
9658 |
457.27 |
Sep 30 2015 |
22867 |
457.27 |
Sep 23 2015 |
9591 |
457.27 |
Sep 23 2015 |
22928 |
457.27 |
Sep 16 2015 |
9552 |
457.27 |
Sep 16 2015 |
22796 |
457.27 |
Sep 09 2015 |
9479 |
457.27 |
Sep 09 2015 |
22750 |
457.27 |
Sep 02 2015 |
9353 |
457.27 |
Sep 02 2015 |
22681 |
457.27 |
Aug 26 2015 |
9561 |
457.27 |
Aug 26 2015 |
22876 |
457.27 |
Aug 19 2015 |
9481 |
457.27 |
Aug 19 2015 |
23107 |
457.27 |
Aug 12 2015 |
9552 |
457.27 |
Aug 12 2015 |
23240 |
457.27 |
Jun 10 2015 |
12860 |
531.52 |
Jun 10 2015 |
33781 |
531.52 |
Jun 03 2015 |
12747 |
531.52 |
Jun 03 2015 |
33994 |
531.52 |
May 27 2015 |
12458 |
531.52 |
May 27 2015 |
33678 |
531.52 |
May 20 2015 |
12438 |
531.52 |
May 20 2015 |
33746 |
531.52 |
May 13 2015 |
12428 |
531.52 |
May 13 2015 |
33866 |
531.52 |
May 06 2015 |
11779 |
531.52 |
May 06 2015 |
33457 |
531.52 |
Apr 29 2015 |
12153 |
531.52 |
Apr 29 2015 |
33738 |
531.52 |
Apr 22 2015 |
12398 |
531.52 |
Apr 22 2015 |
33939 |
531.52 |
Apr 15 2015 |
12210 |
531.52 |
Apr 15 2015 |
33435 |
531.52 |
Apr 08 2015 |
12262 |
531.52 |
Apr 08 2015 |
33624 |
531.52 |
Apr 01 2015 |
12245 |
531.52 |
Apr 01 2015 |
34282 |
531.52 |
Mar 25 2015 |
12044 |
531.52 |
Mar 25 2015 |
33350 |
531.52 |
Mar 18 2015 |
11317 |
531.52 |
Mar 18 2015 |
32123 |
531.52 |
Mar 11 2015 |
11819 |
531.52 |
Mar 11 2015 |
32961 |
531.52 |
Mar 04 2015 |
12051 |
531.52 |
Mar 04 2015 |
33373 |
531.52 |
Feb 25 2015 |
11932 |
531.52 |
Feb 25 2015 |
33373 |
531.52 |
Feb 18 2015 |
12040 |
531.52 |
Feb 18 2015 |
33489 |
531.52 |
Feb 11 2015 |
12163 |
531.52 |
Feb 11 2015 |
33516 |
531.52 |
Feb 04 2015 |
12204 |
531.52 |
Feb 04 2015 |
33549 |
531.52 |
Jan 28 2015 |
12204 |
531.52 |
Jan 28 2015 |
33522 |
531.52 |
Jan 21 2015 |
12236 |
531.52 |
Jan 21 2015 |
33559 |
531.52 |
Jan 14 2015 |
12236 |
531.52 |
Jan 14 2015 |
33557 |
531.52 |
Jan 07 2015 |
12236 |
531.52 |
Jan 07 2015 |
33537 |
531.52 |
Dec 31 2014 |
12304 |
531.52 |
Dec 31 2014 |
33565 |
531.52 |
Dec 24 2014 |
12304 |
531.52 |
Dec 24 2014 |
33565 |
531.52 |
Dec 17 2014 |
12304 |
531.52 |
Dec 17 2014 |
33553 |
531.52 |
Dec 10 2014 |
12304 |
531.52 |
Dec 10 2014 |
33554 |
531.52 |
Dec 03 2014 |
12305 |
531.52 |
Dec 03 2014 |
33554 |
531.52 |
Nov 26 2014 |
12305 |
531.52 |
Nov 26 2014 |
33554 |
531.52 |
Nov 19 2014 |
12303 |
531.52 |
Nov 19 2014 |
33553 |
531.52 |
Nov 12 2014 |
12303 |
531.52 |
Nov 12 2014 |
33556 |
531.52 |
Nov 05 2014 |
12303 |
531.52 |
Nov 05 2014 |
33558 |
531.52 |
Oct 29 2014 |
12303 |
531.52 |
Oct 29 2014 |
33553 |
531.52 |
Oct 22 2014 |
12270 |
531.52 |
Oct 22 2014 |
33552 |
531.52 |
Oct 15 2014 |
12258 |
531.52 |
Oct 15 2014 |
33431 |
531.52 |
Oct 08 2014 |
12248 |
531.52 |
Oct 08 2014 |
33418 |
531.52 |
Oct 01 2014 |
12276 |
531.52 |
Oct 01 2014 |
33476 |
531.52 |
Sep 24 2014 |
12234 |
531.52 |
Sep 24 2014 |
33459 |
531.52 |
Sep 17 2014 |
12169 |
531.52 |
Sep 17 2014 |
33346 |
531.52 |
Sep 10 2014 |
12229 |
531.52 |
Sep 10 2014 |
33396 |
531.52 |
Sep 03 2014 |
12229 |
531.52 |
Sep 03 2014 |
33455 |
531.52 |
Aug 27 2014 |
12031 |
531.52 |
Aug 27 2014 |
33562 |
531.52 |
Aug 20 2014 |
12011 |
531.52 |
Aug 20 2014 |
33606 |
531.52 |
Aug 13 2014 |
11975 |
531.52 |
Aug 13 2014 |
33686 |
531.52 |
Aug 06 2014 |
11885 |
531.52 |
Aug 06 2014 |
33852 |
531.52 |
Jul 30 2014 |
12050 |
531.52 |
Jul 30 2014 |
34100 |
531.52 |
Jul 23 2014 |
11834 |
531.52 |
Jul 23 2014 |
33798 |
531.52 |
Jul 16 2014 |
10198 |
481.67 |
Jul 16 2014 |
27658 |
481.67 |
Jul 09 2014 |
7799 |
431.83 |
Jul 09 2014 |
20459 |
431.83 |
Jul 02 2014 |
8004 |
431.83 |
Jul 02 2014 |
20651 |
431.83 |
Jun 25 2014 |
8017 |
435.91 |
Jun 25 2014 |
21342 |
435.91 |
Jun 18 2014 |
7970 |
435.91 |
Jun 18 2014 |
21334 |
435.91 |
Jun 11 2014 |
8295 |
435.91 |
Jun 11 2014 |
21548 |
435.91 |
Jun 04 2014 |
8418 |
435.91 |
Jun 04 2014 |
21709 |
435.91 |
May 28 2014 |
8501 |
435.91 |
May 28 2014 |
21642 |
435.91 |
May 21 2014 |
8513 |
435.91 |
May 21 2014 |
21780 |
435.91 |
May 14 2014 |
8665 |
435.91 |
May 14 2014 |
21878 |
435.91 |
May 07 2014 |
8204 |
435.91 |
May 07 2014 |
21577 |
435.91 |
Apr 30 2014 |
8625 |
435.91 |
Apr 30 2014 |
22079 |
435.91 |
Apr 23 2014 |
8893 |
435.91 |
Apr 23 2014 |
22401 |
435.91 |
Apr 16 2014 |
8747 |
435.91 |
Apr 16 2014 |
22273 |
435.91 |
Apr 09 2014 |
8779 |
435.91 |
Apr 09 2014 |
22623 |
435.91 |
Apr 02 2014 |
8548 |
435.91 |
Apr 02 2014 |
22269 |
435.91 |
Mar 26 2014 |
8528 |
435.91 |
Mar 26 2014 |
22217 |
435.91 |
Mar 19 2014 |
8621 |
435.91 |
Mar 19 2014 |
22199 |
435.91 |
Mar 12 2014 |
8629 |
435.91 |
Mar 12 2014 |
22225 |
435.91 |
Mar 05 2014 |
8549 |
435.91 |
Mar 05 2014 |
22140 |
435.91 |
Feb 26 2014 |
8620 |
435.91 |
Feb 26 2014 |
22121 |
435.91 |
Feb 19 2014 |
8675 |
435.91 |
Feb 19 2014 |
22148 |
435.91 |
Feb 12 2014 |
8754 |
435.91 |
Feb 12 2014 |
22094 |
435.91 |
Feb 05 2014 |
8741 |
435.91 |
Feb 05 2014 |
22190 |
435.91 |
Jan 29 2014 |
8741 |
435.91 |
Jan 29 2014 |
22199 |
435.91 |
Jan 22 2014 |
8756 |
435.91 |
Jan 22 2014 |
22121 |
435.91 |
Jan 15 2014 |
8756 |
435.91 |
Jan 15 2014 |
22165 |
435.91 |
Jan 08 2014 |
8756 |
435.91 |
Jan 08 2014 |
22093 |
435.91 |
Jan 01 2014 |
8756 |
435.91 |
Jan 01 2014 |
22097 |
435.91 |
Dec 25 2013 |
8782 |
435.91 |
Dec 25 2013 |
22099 |
435.91 |
Dec 18 2013 |
8782 |
435.91 |
Dec 18 2013 |
22099 |
435.91 |
Dec 11 2013 |
8783 |
435.91 |
Dec 11 2013 |
22100 |
435.91 |
Dec 04 2013 |
8783 |
435.91 |
Dec 04 2013 |
22101 |
435.91 |
Nov 27 2013 |
8783 |
435.91 |
Nov 27 2013 |
22101 |
435.91 |
Nov 20 2013 |
8784 |
435.91 |
Nov 20 2013 |
22102 |
435.91 |
Nov 13 2013 |
8784 |
435.91 |
Nov 13 2013 |
22103 |
435.91 |
Nov 06 2013 |
8784 |
435.91 |
Nov 06 2013 |
22103 |
435.91 |
Oct 30 2013 |
8784 |
435.91 |
Oct 30 2013 |
22101 |
435.91 |
Oct 23 2013 |
8784 |
435.91 |
Oct 23 2013 |
22098 |
435.91 |
Oct 16 2013 |
8732 |
435.91 |
Oct 16 2013 |
22095 |
435.91 |
Oct 09 2013 |
8650 |
435.91 |
Oct 09 2013 |
21934 |
435.91 |
Oct 02 2013 |
8720 |
435.91 |
Oct 02 2013 |
21964 |
435.91 |
Sep 25 2013 |
8694 |
435.91 |
Sep 25 2013 |
21908 |
435.91 |
Sep 18 2013 |
8630 |
435.91 |
Sep 18 2013 |
21709 |
435.91 |
Sep 11 2013 |
8530 |
435.91 |
Sep 11 2013 |
21567 |
435.91 |
Sep 04 2013 |
8619 |
435.91 |
Sep 04 2013 |
21700 |
435.91 |
Aug 28 2013 |
8848 |
435.91 |
Aug 28 2013 |
21646 |
435.91 |
Aug 21 2013 |
8838 |
435.91 |
Aug 21 2013 |
21785 |
435.91 |
Aug 14 2013 |
8372 |
435.91 |
Aug 14 2013 |
21515 |
435.91 |
Aug 07 2013 |
8475 |
435.91 |
Aug 07 2013 |
21717 |
435.91 |
Jul 31 2013 |
8716 |
440 |
Jul 31 2013 |
22577 |
440 |
Jul 24 2013 |
8730 |
440 |
Jul 24 2013 |
22694 |
440 |
Jul 17 2013 |
8636 |
440 |
Jul 17 2013 |
22782 |
440 |
Jun 12 2013 |
24451 |
500 |
Jun 12 2013 |
32081 |
500 |
Jun 05 2013 |
24048 |
500 |
Jun 05 2013 |
31794 |
500 |
May 29 2013 |
24092 |
500 |
May 29 2013 |
31753 |
500 |
May 22 2013 |
24459 |
500 |
May 22 2013 |
32408 |
500 |
May 15 2013 |
24589 |
500 |
May 15 2013 |
32447 |
500 |
May 08 2013 |
24498 |
500 |
May 08 2013 |
32379 |
500 |
May 01 2013 |
24652 |
500 |
May 01 2013 |
32561 |
500 |
Apr 24 2013 |
24556 |
500 |
Apr 24 2013 |
32274 |
500 |
Apr 17 2013 |
24458 |
500 |
Apr 17 2013 |
32397 |
500 |
Apr 10 2013 |
24015 |
500 |
Apr 10 2013 |
32062 |
500 |
Apr 03 2013 |
23777 |
500 |
Apr 03 2013 |
32000 |
500 |
Mar 27 2013 |
23767 |
500 |
Mar 27 2013 |
32133 |
500 |
Mar 20 2013 |
23384 |
500 |
Mar 20 2013 |
32020 |
500 |
Mar 13 2013 |
31891 |
500 |
Oct 19 2012 |
20814 |
500 |
Oct 19 2012 |
30980 |
500 |
Sep 23 2012 |
20616 |
500 |
Sep 23 2012 |
30537 |
500 |
Aug 31 2012 |
20066 |
500 |
Aug 31 2012 |
29815 |
500 |
Aug 24 2012 |
19704 |
500 |
Aug 24 2012 |
29484 |
500 |
Aug 10 2012 |
18931 |
500 |
Aug 10 2012 |
28607 |
500 |
Aug 03 2012 |
18543 |
500 |
Aug 03 2012 |
28186 |
500 |
Jul 27 2012 |
17919 |
500 |
Jul 27 2012 |
27577 |
500 |
Jul 06 2012 |
16933 |
500 |
Jul 06 2012 |
26710 |
500 |
Jun 22 2012 |
15372 |
500 |
Jun 22 2012 |
25662 |
500 |