| Apr 09 2014 |
4593 |
321.52 |
| Apr 09 2014 |
7403 |
321.52 |
| Apr 02 2014 |
4640 |
321.52 |
| Apr 02 2014 |
7255 |
321.52 |
| Mar 26 2014 |
4587 |
321.52 |
| Mar 26 2014 |
7343 |
321.52 |
| Mar 19 2014 |
4604 |
321.52 |
| Mar 19 2014 |
7414 |
321.52 |
| Mar 12 2014 |
4630 |
321.52 |
| Mar 12 2014 |
7448 |
321.52 |
| Mar 05 2014 |
4622 |
321.52 |
| Mar 05 2014 |
7452 |
321.52 |
| Feb 26 2014 |
4611 |
321.52 |
| Feb 26 2014 |
7473 |
321.52 |
| Feb 19 2014 |
4685 |
321.52 |
| Feb 19 2014 |
7523 |
321.52 |
| Feb 12 2014 |
2877 |
304.79 |
| Feb 12 2014 |
4668 |
321.52 |
| Feb 12 2014 |
7008 |
315.94 |
| Feb 05 2014 |
2875 |
304.79 |
| Feb 05 2014 |
4718 |
321.52 |
| Feb 05 2014 |
805 |
223.86 |
| Feb 05 2014 |
5005 |
292.92 |
| Jan 29 2014 |
2875 |
304.79 |
| Jan 29 2014 |
4708 |
321.52 |
| Jan 29 2014 |
2098 |
260.62 |
| Jan 29 2014 |
5113 |
293.81 |
| Jan 22 2014 |
4317 |
343.15 |
| Jan 22 2014 |
4701 |
321.52 |
| Jan 22 2014 |
2108 |
260.62 |
| Jan 22 2014 |
5113 |
293.81 |
| Jan 15 2014 |
4317 |
343.15 |
| Jan 15 2014 |
4704 |
321.52 |
| Jan 15 2014 |
2768 |
275.03 |
| Jan 15 2014 |
4829 |
289.79 |
| Jan 08 2014 |
4317 |
343.15 |
| Jan 08 2014 |
4703 |
321.52 |
| Jan 08 2014 |
2771 |
275.03 |
| Jan 08 2014 |
4835 |
289.79 |
| Jan 01 2014 |
4317 |
343.15 |
| Jan 01 2014 |
4703 |
321.52 |
| Jan 01 2014 |
2774 |
275.03 |
| Jan 01 2014 |
4835 |
289.79 |
| Dec 25 2013 |
4325 |
343.15 |
| Dec 25 2013 |
4703 |
321.52 |
| Dec 25 2013 |
2774 |
275.03 |
| Dec 25 2013 |
4834 |
289.79 |
| Dec 18 2013 |
4325 |
343.15 |
| Dec 18 2013 |
4703 |
321.52 |
| Dec 18 2013 |
2774 |
275.03 |
| Dec 18 2013 |
4834 |
289.79 |
| Dec 11 2013 |
4326 |
343.15 |
| Dec 11 2013 |
4703 |
321.52 |
| Dec 11 2013 |
2774 |
275.03 |
| Dec 11 2013 |
4834 |
289.79 |
| Dec 04 2013 |
4326 |
343.15 |
| Dec 04 2013 |
4704 |
321.52 |
| Dec 04 2013 |
2774 |
275.03 |
| Dec 04 2013 |
4835 |
289.79 |
| Nov 27 2013 |
4326 |
343.15 |
| Nov 27 2013 |
4704 |
321.52 |
| Nov 27 2013 |
2774 |
275.03 |
| Nov 27 2013 |
4835 |
289.79 |
| Nov 20 2013 |
4327 |
343.15 |
| Nov 20 2013 |
4704 |
321.52 |
| Nov 20 2013 |
2774 |
275.03 |
| Nov 20 2013 |
4836 |
289.79 |
| Nov 13 2013 |
4327 |
343.15 |
| Nov 13 2013 |
4704 |
321.52 |
| Nov 13 2013 |
2774 |
275.03 |
| Nov 13 2013 |
4835 |
289.79 |
| Nov 06 2013 |
4327 |
343.15 |
| Nov 06 2013 |
4704 |
321.52 |
| Nov 06 2013 |
2774 |
275.03 |
| Nov 06 2013 |
4835 |
289.79 |
| Oct 30 2013 |
4327 |
343.15 |
| Oct 30 2013 |
4704 |
321.52 |
| Oct 30 2013 |
2773 |
275.03 |
| Oct 30 2013 |
4834 |
289.79 |
| Oct 23 2013 |
4327 |
343.15 |
| Oct 23 2013 |
4702 |
321.52 |
| Oct 23 2013 |
2773 |
275.03 |
| Oct 23 2013 |
4834 |
289.79 |
| Oct 16 2013 |
4318 |
343.15 |
| Oct 16 2013 |
4722 |
321.52 |
| Oct 16 2013 |
2770 |
275.03 |
| Oct 16 2013 |
4836 |
289.79 |
| Oct 09 2013 |
4308 |
343.15 |
| Oct 09 2013 |
4707 |
321.52 |
| Oct 09 2013 |
2788 |
275.03 |
| Oct 09 2013 |
4844 |
289.79 |
| Oct 02 2013 |
4323 |
343.15 |
| Oct 02 2013 |
4717 |
321.52 |
| Oct 02 2013 |
2793 |
275.03 |
| Oct 02 2013 |
4846 |
289.79 |
| Sep 25 2013 |
4311 |
343.15 |
| Sep 25 2013 |
4700 |
321.52 |
| Sep 25 2013 |
2784 |
275.03 |
| Sep 25 2013 |
4845 |
289.79 |
| Sep 18 2013 |
4293 |
343.15 |
| Sep 18 2013 |
4667 |
321.52 |
| Sep 18 2013 |
2776 |
275.03 |
| Sep 18 2013 |
4810 |
289.79 |
| Sep 11 2013 |
4215 |
343.15 |
| Sep 11 2013 |
4685 |
321.52 |
| Sep 11 2013 |
2787 |
275.03 |
| Sep 11 2013 |
4802 |
289.79 |
| Sep 04 2013 |
4239 |
343.15 |
| Sep 04 2013 |
4715 |
321.52 |
| Sep 04 2013 |
2818 |
275.03 |
| Sep 04 2013 |
4833 |
289.79 |
| Aug 28 2013 |
4387 |
343.15 |
| Aug 28 2013 |
4742 |
321.52 |
| Aug 28 2013 |
2862 |
275.03 |
| Aug 28 2013 |
4874 |
289.79 |
| Aug 21 2013 |
4376 |
343.15 |
| Aug 21 2013 |
4769 |
321.52 |
| Aug 21 2013 |
2909 |
275.03 |
| Aug 21 2013 |
4920 |
289.79 |
| Aug 14 2013 |
4006 |
343.15 |
| Aug 14 2013 |
4779 |
321.52 |
| Aug 14 2013 |
2946 |
275.03 |
| Aug 14 2013 |
4708 |
289.79 |
| Aug 07 2013 |
4040 |
343.15 |
| Aug 07 2013 |
4767 |
321.52 |
| Aug 07 2013 |
3013 |
275.03 |
| Aug 07 2013 |
4762 |
289.79 |
| Jul 31 2013 |
4029 |
343.15 |
| Jul 31 2013 |
4846 |
321.52 |
| Jul 31 2013 |
3057 |
275.03 |
| Jul 31 2013 |
4812 |
289.79 |
| Jul 24 2013 |
4045 |
343.15 |
| Jul 24 2013 |
4822 |
321.52 |
| Jul 24 2013 |
3080 |
275.03 |
| Jul 24 2013 |
4839 |
289.79 |
| Jul 17 2013 |
3950 |
343.15 |
| Jul 17 2013 |
4848 |
321.52 |
| Jul 17 2013 |
3086 |
275.03 |
| Jul 17 2013 |
4838 |
289.79 |
| Jul 10 2013 |
4033 |
343.15 |
| Jul 10 2013 |
4877 |
321.52 |
| Jul 10 2013 |
3131 |
275.03 |
| Jul 10 2013 |
4896 |
289.79 |
| Jul 03 2013 |
3940 |
343.15 |
| Jul 03 2013 |
4877 |
321.52 |
| Jul 03 2013 |
3169 |
275.03 |
| Jul 03 2013 |
4867 |
289.79 |
| Jun 26 2013 |
3865 |
343.15 |
| Jun 26 2013 |
4878 |
321.52 |
| Jun 26 2013 |
3305 |
275.03 |
| Jun 26 2013 |
4973 |
289.79 |
| Jun 19 2013 |
3784 |
343.15 |
| Jun 19 2013 |
4939 |
321.52 |
| Jun 19 2013 |
3379 |
275.03 |
| Jun 19 2013 |
5044 |
289.79 |
| Jun 12 2013 |
3934 |
343.15 |
| Jun 12 2013 |
5027 |
321.52 |
| Jun 12 2013 |
3402 |
275.03 |
| Jun 12 2013 |
5148 |
289.79 |
| Jun 05 2013 |
3778 |
343.15 |
| Jun 05 2013 |
5011 |
321.52 |
| Jun 05 2013 |
3376 |
275.03 |
| Jun 05 2013 |
5142 |
289.79 |
| May 29 2013 |
3768 |
343.15 |
| May 29 2013 |
4949 |
321.52 |
| May 29 2013 |
3417 |
275.03 |
| May 29 2013 |
5143 |
289.79 |
| May 22 2013 |
3790 |
343.15 |
| May 22 2013 |
5110 |
321.52 |
| May 22 2013 |
4177 |
287.48 |
| May 22 2013 |
5297 |
289.79 |
| May 15 2013 |
3793 |
343.15 |
| May 15 2013 |
5175 |
321.52 |
| May 15 2013 |
4235 |
287.48 |
| May 15 2013 |
5347 |
289.79 |
| May 08 2013 |
3595 |
343.15 |
| May 08 2013 |
4073 |
303.75 |
| May 08 2013 |
4215 |
287.48 |
| May 08 2013 |
4573 |
279.62 |
| May 01 2013 |
3698 |
343.15 |
| May 01 2013 |
4204 |
303.75 |
| May 01 2013 |
4323 |
287.48 |
| May 01 2013 |
4644 |
279.62 |
| Apr 24 2013 |
3658 |
343.15 |
| Apr 24 2013 |
4130 |
303.75 |
| Apr 24 2013 |
4299 |
287.02 |
| Apr 24 2013 |
4615 |
278.71 |
| Apr 17 2013 |
3756 |
343.15 |
| Apr 17 2013 |
4211 |
303.75 |
| Apr 17 2013 |
4379 |
287.02 |
| Apr 17 2013 |
4659 |
278.71 |
| Apr 10 2013 |
3728 |
343.15 |
| Apr 10 2013 |
3421 |
287.48 |
| Apr 10 2013 |
4361 |
287.02 |
| Apr 10 2013 |
4734 |
278.71 |
| Apr 03 2013 |
3705 |
343.15 |
| Apr 03 2013 |
3445 |
287.48 |
| Apr 03 2013 |
4362 |
287.02 |
| Apr 03 2013 |
4763 |
278.71 |
| Mar 27 2013 |
3775 |
343.15 |
| Mar 27 2013 |
3534 |
287.48 |
| Mar 27 2013 |
4070 |
281.04 |
| Mar 27 2013 |
4838 |
278.71 |
| Mar 20 2013 |
3527 |
343.15 |
| Mar 20 2013 |
3534 |
287.48 |
| Mar 20 2013 |
5747 |
308.95 |
| Mar 20 2013 |
5629 |
289.91 |
| Mar 13 2013 |
2713 |
343.15 |
| Mar 13 2013 |
5664 |
289.91 |
| Oct 19 2012 |
3260 |
287.48 |
| Oct 19 2012 |
5330 |
317.28 |
| Oct 19 2012 |
5392 |
299.15 |
| Sep 23 2012 |
3273 |
287.48 |
| Sep 23 2012 |
5311 |
317.28 |
| Sep 23 2012 |
5388 |
299.15 |
| Aug 31 2012 |
3205 |
287.48 |
| Aug 31 2012 |
5170 |
317.28 |
| Aug 31 2012 |
5338 |
299.15 |
| Aug 24 2012 |
3190 |
287.48 |
| Aug 24 2012 |
5122 |
317.28 |
| Aug 24 2012 |
5298 |
299.15 |
| Aug 10 2012 |
3149 |
287.48 |
| Aug 10 2012 |
5021 |
317.28 |
| Aug 10 2012 |
5224 |
299.15 |
| Aug 03 2012 |
3132 |
287.48 |
| Aug 03 2012 |
4947 |
317.28 |
| Aug 03 2012 |
5187 |
299.15 |
| Jul 27 2012 |
3115 |
287.48 |
| Jul 27 2012 |
4862 |
317.28 |
| Jul 27 2012 |
5151 |
299.15 |
| Jul 06 2012 |
3043 |
287.48 |
| Jul 06 2012 |
4094 |
305.04 |
| Jul 06 2012 |
4934 |
297.03 |
| Jun 22 2012 |
1891 |
298.97 |
| Jun 22 2012 |
3421 |
296.61 |
| Jun 22 2012 |
3808 |
305.04 |
| Jun 22 2012 |
4904 |
299.21 |
| Jun 15 2012 |
2076 |
298.97 |
| Jun 15 2012 |
3360 |
296.61 |
| Jun 15 2012 |
3869 |
305.04 |
| Jun 15 2012 |
5248 |
299.21 |
| Jun 08 2012 |
2091 |
298.97 |
| Jun 08 2012 |
3347 |
296.61 |
| Jun 08 2012 |
3960 |
307.69 |
| Jun 08 2012 |
5230 |
299.21 |
| Jun 01 2012 |
2228 |
298.97 |
| Jun 01 2012 |
3390 |
296.61 |
| Jun 01 2012 |
3827 |
307.52 |
| Jun 01 2012 |
5234 |
299.21 |
| May 25 2012 |
2174 |
298.97 |
| May 25 2012 |
3170 |
296.61 |
| May 25 2012 |
3088 |
302.65 |
| May 25 2012 |
4798 |
297.86 |
| May 18 2012 |
2279 |
298.97 |
| May 18 2012 |
3264 |
296.61 |
| May 18 2012 |
3168 |
302.65 |
| May 18 2012 |
4897 |
297.86 |
| May 11 2012 |
2264 |
298.97 |
| May 11 2012 |
3568 |
306.08 |
| May 11 2012 |
3308 |
307.52 |
| May 11 2012 |
5194 |
301.6 |
| May 04 2012 |
2106 |
298.97 |
| May 04 2012 |
3366 |
306.08 |
| May 04 2012 |
3172 |
307.52 |
| May 04 2012 |
5152 |
301.6 |
| Apr 27 2012 |
1908 |
298.97 |
| Apr 27 2012 |
3055 |
306.08 |
| Apr 27 2012 |
2889 |
300.88 |
| Apr 27 2012 |
5168 |
302.59 |
| Apr 13 2012 |
1674 |
298.97 |
| Apr 13 2012 |
2401 |
305.75 |
| Apr 13 2012 |
2459 |
297.2 |
| Apr 13 2012 |
4667 |
299.23 |
| Apr 06 2012 |
1595 |
298.97 |
| Apr 06 2012 |
2238 |
305.75 |
| Apr 06 2012 |
2366 |
297.2 |
| Apr 06 2012 |
4614 |
299.23 |
| Mar 27 2012 |
1583 |
292.41 |
| Mar 27 2012 |
2041 |
299.89 |
| Mar 27 2012 |
2320 |
297.2 |
| Mar 27 2012 |
4571 |
299.56 |
| Sep 23 2011 |
2514 |
292.82 |
| Sep 23 2011 |
2830 |
295.9 |
| Sep 23 2011 |
4087 |
300.58 |
| Sep 16 2011 |
2514 |
292.82 |
| Sep 16 2011 |
3055 |
304.74 |
| Sep 16 2011 |
4095 |
300.91 |
| Sep 10 2011 |
2473 |
292.82 |
| Sep 10 2011 |
2987 |
304.74 |
| Sep 10 2011 |
4050 |
300.91 |
| Sep 02 2011 |
2237 |
285.46 |
| Sep 02 2011 |
2983 |
304.74 |
| Sep 02 2011 |
3552 |
291.02 |
| Aug 26 2011 |
2237 |
285.46 |
| Aug 26 2011 |
2981 |
304.74 |
| Aug 26 2011 |
3550 |
291.02 |
| Aug 19 2011 |
2162 |
285.46 |
| Aug 19 2011 |
2871 |
304.74 |
| Aug 19 2011 |
3136 |
291.02 |
| Aug 12 2011 |
2155 |
285.46 |
| Aug 12 2011 |
2807 |
304.74 |
| Aug 12 2011 |
3102 |
291.02 |
| Aug 05 2011 |
2137 |
285.46 |
| Aug 05 2011 |
2720 |
301.35 |
| Aug 05 2011 |
2944 |
287.12 |
| Jul 29 2011 |
2138 |
285.46 |
| Jul 29 2011 |
2716 |
301.92 |
| Jul 29 2011 |
2878 |
285.03 |
| Jul 22 2011 |
1989 |
285.46 |
| Jul 22 2011 |
2544 |
301.92 |
| Jul 22 2011 |
2717 |
285.03 |
| Jul 15 2011 |
1891 |
285.46 |
| Jul 15 2011 |
2307 |
297.52 |
| Jul 15 2011 |
2593 |
285.03 |
| Jul 08 2011 |
1848 |
285.46 |
| Jul 08 2011 |
2183 |
297.52 |
| Jul 08 2011 |
2552 |
285.03 |
| Jul 01 2011 |
917 |
344.39 |
| Jul 01 2011 |
1760 |
301.88 |
| Jul 01 2011 |
1987 |
321.56 |
| Jul 01 2011 |
2584 |
308.16 |
| Jun 17 2011 |
917 |
344.39 |
| Jun 17 2011 |
1468 |
287.72 |
| Jun 17 2011 |
2188 |
341.11 |
| Jun 17 2011 |
2776 |
317.06 |
| Jun 10 2011 |
917 |
344.39 |
| Jun 10 2011 |
1694 |
303.69 |
| Jun 10 2011 |
2101 |
326.02 |
| Jun 10 2011 |
2844 |
317.44 |
| Jun 03 2011 |
917 |
344.39 |
| Jun 03 2011 |
1532 |
302.79 |
| Jun 03 2011 |
2100 |
335.84 |
| Jun 03 2011 |
2640 |
317.06 |
| May 29 2011 |
982 |
344.39 |
| May 29 2011 |
1502 |
300.85 |
| May 29 2011 |
2074 |
335.84 |
| May 29 2011 |
2587 |
313.31 |
| May 06 2011 |
1163 |
344.39 |
| May 06 2011 |
1818 |
312.99 |
| May 06 2011 |
1748 |
326.14 |
| May 06 2011 |
3025 |
325.25 |
| Apr 22 2011 |
1139 |
344.39 |
| Apr 22 2011 |
1935 |
309.58 |
| Apr 22 2011 |
1989 |
326.14 |
| Apr 22 2011 |
3231 |
325.25 |
| Apr 01 2011 |
1138 |
326.09 |
| Apr 01 2011 |
1106 |
344.39 |
| Apr 01 2011 |
2156 |
315.38 |
| Apr 01 2011 |
2083 |
306.69 |
| Apr 01 2011 |
3733 |
335.84 |
| Oct 15 2010 |
1830 |
334.36 |
| Oct 15 2010 |
3145 |
331.16 |
| Oct 15 2010 |
2775 |
306.69 |
| Oct 15 2010 |
4853 |
336.48 |
| Aug 15 2010 |
1575 |
324.33 |
| Aug 15 2010 |
3113 |
333.9 |
| Aug 15 2010 |
2335 |
293.51 |
| Aug 15 2010 |
3437 |
305.54 |
| Aug 01 2010 |
1571 |
324.33 |
| Aug 01 2010 |
2875 |
326.61 |
| Aug 01 2010 |
1715 |
268.81 |
| Aug 01 2010 |
3092 |
300.85 |
| Jul 15 2010 |
1399 |
324.33 |
| Jul 15 2010 |
2590 |
326.61 |
| Jul 15 2010 |
1483 |
259.54 |
| Jul 15 2010 |
3168 |
309.79 |
| Jul 01 2010 |
1698 |
339.57 |
| Jul 01 2010 |
2958 |
336.55 |
| Jul 01 2010 |
1531 |
260.57 |
| Jul 01 2010 |
3870 |
323.79 |
| Jun 15 2010 |
1602 |
339.57 |
| Jun 15 2010 |
3056 |
342.11 |
| Jun 15 2010 |
1464 |
260.57 |
| Jun 15 2010 |
3372 |
315.51 |
| Jun 01 2010 |
1503 |
339.57 |
| Jun 01 2010 |
2762 |
342.11 |
| Jun 01 2010 |
1914 |
303.36 |
| Jun 01 2010 |
3846 |
333.94 |
| May 27 2010 |
1141 |
324.33 |
| May 27 2010 |
2589 |
349.36 |
| May 27 2010 |
3798 |
344.35 |
| May 15 2010 |
1377 |
339.57 |
| May 15 2010 |
2439 |
337.9 |
| May 15 2010 |
2161 |
320.21 |
| May 15 2010 |
3600 |
333.22 |
| Apr 30 2010 |
2020 |
320.21 |
| Apr 30 2010 |
3594 |
337.61 |
| Apr 15 2010 |
1491 |
349.16 |
| Apr 15 2010 |
2657 |
360.93 |
| Apr 15 2010 |
1799 |
320.21 |
| Apr 15 2010 |
3781 |
349.13 |
| Apr 02 2010 |
1331 |
361.58 |
| Apr 02 2010 |
2153 |
360.93 |
| Apr 02 2010 |
1510 |
320.21 |
| Apr 02 2010 |
3388 |
352.67 |
| Aug 30 2009 |
1027 |
361.58 |
| Aug 30 2009 |
1249 |
349.17 |
| Aug 30 2009 |
1163 |
320.21 |
| Aug 30 2009 |
2094 |
346.6 |
| Aug 15 2009 |
1027 |
361.58 |
| Aug 15 2009 |
1371 |
349.17 |
| Aug 15 2009 |
1173 |
320.21 |
| Aug 15 2009 |
2100 |
346.6 |
| Aug 01 2009 |
1019 |
361.58 |
| Aug 01 2009 |
1371 |
351.1 |
| Aug 01 2009 |
1204 |
320.21 |
| Aug 01 2009 |
2099 |
346.86 |
| Jul 15 2009 |
1057 |
368.36 |
| Jul 15 2009 |
1834 |
389.06 |
| Jul 15 2009 |
1208 |
320.21 |
| Jul 15 2009 |
2044 |
343.61 |
| Jul 01 2009 |
1061 |
368.36 |
| Jul 01 2009 |
1484 |
389.06 |
| Jul 01 2009 |
1328 |
349.01 |
| Jul 01 2009 |
2155 |
363.86 |
| Jun 15 2009 |
1504 |
389.06 |
| Jun 15 2009 |
1298 |
349.01 |
| Jun 15 2009 |
2118 |
363.86 |
| Jun 01 2009 |
1060 |
368.36 |
| Jun 01 2009 |
1437 |
389.06 |
| Jun 01 2009 |
1179 |
353.92 |
| Jun 01 2009 |
2117 |
370.45 |
| May 15 2009 |
1060 |
368.36 |
| May 15 2009 |
1412 |
389.06 |
| May 15 2009 |
2276 |
378.71 |
| May 01 2009 |
1247 |
389.06 |
| May 01 2009 |
2235 |
389.06 |
