| Jul 07 2017 |
8576 |
412.19 |
| Jul 07 2017 |
11840 |
412.19 |
| Jun 30 2017 |
8592 |
412.19 |
| Jun 30 2017 |
11899 |
412.19 |
| Jun 23 2017 |
8739 |
412.19 |
| Jun 23 2017 |
12009 |
412.19 |
| Jun 16 2017 |
8759 |
412.19 |
| Jun 16 2017 |
11992 |
412.19 |
| Jun 09 2017 |
8673 |
412.19 |
| Jun 09 2017 |
11887 |
412.19 |
| Jun 02 2017 |
8946 |
412.19 |
| Jun 02 2017 |
12081 |
412.19 |
| May 26 2017 |
8974 |
412.19 |
| May 26 2017 |
12142 |
412.19 |
| May 19 2017 |
9182 |
412.19 |
| May 19 2017 |
12274 |
412.19 |
| May 12 2017 |
9221 |
412.19 |
| May 12 2017 |
12364 |
412.19 |
| May 05 2017 |
9241 |
412.19 |
| May 05 2017 |
12380 |
412.19 |
| Apr 28 2017 |
9197 |
412.19 |
| Apr 28 2017 |
12244 |
412.19 |
| Apr 21 2017 |
9340 |
412.19 |
| Apr 21 2017 |
12378 |
412.19 |
| Apr 14 2017 |
9432 |
412.19 |
| Apr 14 2017 |
12402 |
412.19 |
| Apr 07 2017 |
9331 |
412.19 |
| Apr 07 2017 |
12211 |
412.19 |
| Mar 31 2017 |
9375 |
412.19 |
| Mar 31 2017 |
12426 |
412.19 |
| Mar 24 2017 |
9222 |
412.19 |
| Mar 24 2017 |
12275 |
412.19 |
| Mar 17 2017 |
9332 |
412.19 |
| Mar 17 2017 |
12369 |
412.19 |
| Mar 10 2017 |
9411 |
412.19 |
| Mar 10 2017 |
12466 |
412.19 |
| Mar 03 2017 |
9340 |
412.19 |
| Mar 03 2017 |
12420 |
412.19 |
| Feb 24 2017 |
9422 |
412.19 |
| Feb 24 2017 |
12450 |
412.19 |
| Feb 17 2017 |
9448 |
412.19 |
| Feb 17 2017 |
12501 |
412.19 |
| Feb 10 2017 |
9568 |
412.19 |
| Feb 10 2017 |
12578 |
412.19 |
| Feb 03 2017 |
9554 |
412.19 |
| Feb 03 2017 |
12566 |
412.19 |
| Jan 27 2017 |
9528 |
412.19 |
| Jan 27 2017 |
12580 |
412.19 |
| Jan 20 2017 |
9510 |
412.19 |
| Jan 20 2017 |
12546 |
412.19 |
| Jan 13 2017 |
9506 |
412.19 |
| Jan 13 2017 |
12532 |
412.19 |
| Jan 06 2017 |
9506 |
412.19 |
| Jan 06 2017 |
12504 |
412.19 |
| Dec 30 2016 |
9506 |
412.19 |
| Dec 30 2016 |
12508 |
412.19 |
| Dec 23 2016 |
9506 |
412.19 |
| Dec 23 2016 |
12508 |
412.19 |
| Dec 16 2016 |
9506 |
412.19 |
| Dec 16 2016 |
12504 |
412.19 |
| Dec 09 2016 |
9504 |
412.19 |
| Dec 09 2016 |
12506 |
412.19 |
| Dec 02 2016 |
9504 |
412.19 |
| Dec 02 2016 |
12507 |
412.19 |
| Nov 25 2016 |
9504 |
412.19 |
| Nov 25 2016 |
12506 |
412.19 |
| Nov 18 2016 |
9504 |
412.19 |
| Nov 18 2016 |
12506 |
412.19 |
| Nov 11 2016 |
9496 |
412.19 |
| Nov 11 2016 |
12502 |
412.19 |
| Nov 04 2016 |
9496 |
412.19 |
| Nov 04 2016 |
12502 |
412.19 |
| Oct 28 2016 |
9512 |
412.19 |
| Oct 28 2016 |
12520 |
412.19 |
| Oct 21 2016 |
9524 |
412.19 |
| Oct 21 2016 |
12527 |
412.19 |
| Oct 14 2016 |
9521 |
412.19 |
| Oct 14 2016 |
12554 |
412.19 |
| Oct 07 2016 |
9519 |
412.19 |
| Oct 07 2016 |
12573 |
412.19 |
| Sep 30 2016 |
9531 |
412.19 |
| Sep 30 2016 |
12585 |
412.19 |
| Sep 23 2016 |
9436 |
412.19 |
| Sep 23 2016 |
12499 |
412.19 |
| Sep 16 2016 |
9401 |
412.19 |
| Sep 16 2016 |
12518 |
412.19 |
| Sep 09 2016 |
9513 |
412.19 |
| Sep 09 2016 |
12573 |
412.19 |
| Sep 02 2016 |
9555 |
412.19 |
| Sep 02 2016 |
12718 |
412.19 |
| Aug 26 2016 |
9262 |
412.19 |
| Aug 26 2016 |
12475 |
412.19 |
| Aug 19 2016 |
9274 |
412.19 |
| Aug 19 2016 |
12488 |
412.19 |
| Aug 12 2016 |
9253 |
412.19 |
| Aug 12 2016 |
13716 |
412.19 |
| Aug 05 2016 |
9295 |
412.19 |
| Aug 05 2016 |
13855 |
412.19 |
| Jul 29 2016 |
9160 |
412.19 |
| Jul 29 2016 |
13973 |
412.19 |
| Jul 22 2016 |
9283 |
412.19 |
| Jul 22 2016 |
14154 |
412.19 |
| Jun 22 2016 |
3975 |
335.88 |
| Jun 22 2016 |
5702 |
335.88 |
| Jun 15 2016 |
4032 |
335.88 |
| Jun 15 2016 |
5792 |
335.88 |
| Jun 08 2016 |
4098 |
335.88 |
| Jun 08 2016 |
5828 |
335.88 |
| Jun 01 2016 |
4137 |
335.88 |
| Jun 01 2016 |
6064 |
335.88 |
| May 25 2016 |
4172 |
335.88 |
| May 25 2016 |
6083 |
335.88 |
| May 18 2016 |
4213 |
335.88 |
| May 18 2016 |
6108 |
335.88 |
| May 11 2016 |
4028 |
333.37 |
| May 11 2016 |
5891 |
333.37 |
| May 04 2016 |
3996 |
333.37 |
| May 04 2016 |
6072 |
335.54 |
| Apr 27 2016 |
4103 |
333.37 |
| Apr 27 2016 |
6195 |
335.54 |
| Apr 20 2016 |
4171 |
333.37 |
| Apr 20 2016 |
6308 |
335.54 |
| Apr 13 2016 |
4121 |
333.37 |
| Apr 13 2016 |
6330 |
335.54 |
| Apr 06 2016 |
5803 |
355.79 |
| Apr 06 2016 |
7953 |
351.81 |
| Mar 30 2016 |
5749 |
355.79 |
| Mar 30 2016 |
7873 |
351.81 |
| Mar 23 2016 |
5783 |
355.79 |
| Mar 23 2016 |
7991 |
351.81 |
| Mar 16 2016 |
5698 |
355.79 |
| Mar 16 2016 |
7936 |
351.81 |
| Mar 09 2016 |
5691 |
355.79 |
| Mar 09 2016 |
7962 |
351.81 |
| Mar 02 2016 |
5692 |
355.79 |
| Mar 02 2016 |
7932 |
351.81 |
| Feb 24 2016 |
5674 |
355.79 |
| Feb 24 2016 |
7933 |
351.81 |
| Feb 17 2016 |
5696 |
355.79 |
| Feb 17 2016 |
7996 |
351.81 |
| Feb 10 2016 |
5735 |
355.79 |
| Feb 10 2016 |
8035 |
351.81 |
| Feb 03 2016 |
5754 |
355.79 |
| Feb 03 2016 |
8055 |
351.81 |
| Jan 27 2016 |
5769 |
355.79 |
| Jan 27 2016 |
8063 |
351.81 |
| Jan 20 2016 |
5789 |
355.79 |
| Jan 20 2016 |
8089 |
351.81 |
| Jan 13 2016 |
5797 |
355.79 |
| Jan 13 2016 |
8098 |
351.81 |
| Jan 06 2016 |
5801 |
355.79 |
| Jan 06 2016 |
8100 |
351.81 |
| Dec 30 2015 |
5801 |
355.79 |
| Dec 30 2015 |
8100 |
351.81 |
| Dec 23 2015 |
5801 |
355.79 |
| Dec 23 2015 |
8100 |
351.81 |
| Dec 16 2015 |
5801 |
355.79 |
| Dec 16 2015 |
8100 |
351.81 |
| Dec 09 2015 |
5804 |
355.79 |
| Dec 09 2015 |
8102 |
351.81 |
| Dec 02 2015 |
5805 |
355.79 |
| Dec 02 2015 |
8103 |
351.81 |
| Nov 25 2015 |
5805 |
355.79 |
| Nov 25 2015 |
8104 |
351.81 |
| Nov 18 2015 |
5805 |
355.79 |
| Nov 18 2015 |
8104 |
351.81 |
| Nov 11 2015 |
5805 |
355.79 |
| Nov 11 2015 |
8101 |
351.81 |
| Nov 04 2015 |
5805 |
355.79 |
| Nov 04 2015 |
8101 |
351.81 |
| Oct 28 2015 |
5798 |
355.79 |
| Oct 28 2015 |
8090 |
351.81 |
| Oct 21 2015 |
5807 |
355.79 |
| Oct 21 2015 |
8097 |
351.81 |
| Oct 14 2015 |
5809 |
355.79 |
| Oct 14 2015 |
8099 |
351.81 |
| Oct 07 2015 |
5811 |
355.79 |
| Oct 07 2015 |
8100 |
351.81 |
| Sep 30 2015 |
5813 |
355.79 |
| Sep 30 2015 |
8120 |
351.81 |
| Sep 23 2015 |
5825 |
355.79 |
| Sep 23 2015 |
8144 |
351.81 |
| Sep 16 2015 |
5838 |
355.79 |
| Sep 16 2015 |
8123 |
351.81 |
| Sep 09 2015 |
5869 |
355.79 |
| Sep 09 2015 |
8160 |
351.81 |
| Sep 02 2015 |
5832 |
355.79 |
| Sep 02 2015 |
8135 |
351.81 |
| Aug 26 2015 |
5950 |
355.79 |
| Aug 26 2015 |
8257 |
351.81 |
| Aug 19 2015 |
5952 |
355.79 |
| Aug 19 2015 |
8414 |
351.81 |
| Aug 12 2015 |
5998 |
355.79 |
| Aug 12 2015 |
8428 |
351.81 |
| Aug 05 2015 |
6000 |
355.79 |
| Aug 05 2015 |
8475 |
351.81 |
| Jul 29 2015 |
6112 |
355.79 |
| Jul 29 2015 |
8570 |
351.81 |
| Jul 22 2015 |
6085 |
355.79 |
| Jul 22 2015 |
8560 |
351.81 |
| Jul 15 2015 |
121 |
210.3 |
| Jul 15 2015 |
3353 |
317.45 |
| Jul 15 2015 |
1319 |
252.61 |
| Jul 08 2015 |
123 |
210.3 |
| Jul 08 2015 |
3393 |
317.45 |
| Jul 08 2015 |
1353 |
252.61 |
| Jul 01 2015 |
252 |
193.12 |
| Jul 01 2015 |
573 |
254.06 |
| Jul 01 2015 |
3455 |
317.45 |
| Jul 01 2015 |
505 |
217.45 |
| Jun 24 2015 |
251 |
193.12 |
| Jun 24 2015 |
588 |
254.06 |
| Jun 24 2015 |
3165 |
311.3 |
| Jun 24 2015 |
506 |
217.45 |
| Jun 17 2015 |
236 |
193.12 |
| Jun 17 2015 |
588 |
254.06 |
| Jun 17 2015 |
3170 |
311.3 |
| Jun 17 2015 |
505 |
217.45 |
| Jun 10 2015 |
251 |
193.12 |
| Jun 10 2015 |
596 |
254.06 |
| Jun 10 2015 |
3195 |
311.3 |
| Jun 10 2015 |
488 |
217.45 |
| Jun 03 2015 |
257 |
193.12 |
| Jun 03 2015 |
672 |
254.06 |
| Jun 03 2015 |
3231 |
311.3 |
| Jun 03 2015 |
539 |
217.45 |
| May 27 2015 |
256 |
193.12 |
| May 27 2015 |
656 |
254.06 |
| May 27 2015 |
3251 |
311.3 |
| May 27 2015 |
499 |
217.45 |
| May 20 2015 |
253 |
193.12 |
| May 20 2015 |
670 |
254.06 |
| May 20 2015 |
3281 |
311.3 |
| May 20 2015 |
484 |
217.45 |
| May 13 2015 |
252 |
193.12 |
| May 13 2015 |
694 |
254.06 |
| May 13 2015 |
2761 |
301.52 |
| May 13 2015 |
480 |
217.45 |
| May 06 2015 |
210 |
193.12 |
| May 06 2015 |
654 |
254.06 |
| May 06 2015 |
2639 |
301.52 |
| May 06 2015 |
403 |
217.45 |
| Apr 29 2015 |
229 |
193.12 |
| Apr 29 2015 |
721 |
254.06 |
| Apr 29 2015 |
2709 |
301.52 |
| Apr 29 2015 |
434 |
217.45 |
| Apr 22 2015 |
214 |
193.12 |
| Apr 22 2015 |
734 |
254.06 |
| Apr 22 2015 |
2725 |
301.52 |
| Apr 22 2015 |
425 |
217.45 |
| Apr 15 2015 |
202 |
193.12 |
| Apr 15 2015 |
764 |
254.06 |
| Apr 15 2015 |
122 |
202.42 |
| Apr 15 2015 |
445 |
217.45 |
| Apr 08 2015 |
202 |
193.12 |
| Apr 08 2015 |
765 |
254.06 |
| Apr 08 2015 |
129 |
202.42 |
| Apr 08 2015 |
452 |
217.45 |
| Apr 01 2015 |
217 |
193.12 |
| Apr 01 2015 |
809 |
254.06 |
| Apr 01 2015 |
134 |
202.42 |
| Apr 01 2015 |
468 |
217.45 |
| Mar 25 2015 |
213 |
193.12 |
| Mar 25 2015 |
776 |
254.06 |
| Mar 25 2015 |
128 |
202.42 |
| Mar 25 2015 |
455 |
217.45 |
| Mar 18 2015 |
216 |
193.12 |
| Mar 18 2015 |
765 |
254.06 |
| Mar 18 2015 |
130 |
202.42 |
| Mar 18 2015 |
469 |
217.45 |
| Mar 11 2015 |
221 |
193.12 |
| Mar 11 2015 |
796 |
254.06 |
| Mar 11 2015 |
130 |
202.42 |
| Mar 11 2015 |
557 |
217.45 |
| Mar 04 2015 |
225 |
193.12 |
| Mar 04 2015 |
828 |
254.06 |
| Mar 04 2015 |
132 |
202.42 |
| Mar 04 2015 |
560 |
217.45 |
| Feb 25 2015 |
226 |
193.12 |
| Feb 25 2015 |
525 |
240.56 |
| Feb 25 2015 |
135 |
202.42 |
| Feb 25 2015 |
345 |
200.6 |
| Feb 18 2015 |
226 |
193.12 |
| Feb 18 2015 |
542 |
240.56 |
| Feb 18 2015 |
136 |
202.42 |
| Feb 18 2015 |
349 |
200.6 |
| Feb 11 2015 |
226 |
193.12 |
| Feb 11 2015 |
552 |
240.56 |
| Feb 11 2015 |
137 |
202.42 |
| Feb 11 2015 |
350 |
200.6 |
| Feb 04 2015 |
226 |
193.12 |
| Feb 04 2015 |
556 |
240.56 |
| Feb 04 2015 |
136 |
202.42 |
| Feb 04 2015 |
349 |
200.6 |
| Jan 28 2015 |
226 |
193.12 |
| Jan 28 2015 |
558 |
240.56 |
| Jan 28 2015 |
136 |
202.42 |
| Jan 28 2015 |
350 |
200.6 |
| Jan 21 2015 |
226 |
193.12 |
| Jan 21 2015 |
564 |
240.56 |
| Jan 21 2015 |
136 |
202.42 |
| Jan 21 2015 |
352 |
200.6 |
| Jan 14 2015 |
226 |
193.12 |
| Jan 14 2015 |
570 |
240.56 |
| Jan 14 2015 |
136 |
202.42 |
| Jan 14 2015 |
353 |
200.6 |
| Jan 07 2015 |
226 |
193.12 |
| Jan 07 2015 |
570 |
240.56 |
| Jan 07 2015 |
137 |
202.42 |
| Jan 07 2015 |
353 |
200.6 |
| Dec 31 2014 |
226 |
193.12 |
| Dec 31 2014 |
570 |
240.56 |
| Dec 31 2014 |
137 |
202.42 |
| Dec 31 2014 |
353 |
200.6 |
| Dec 24 2014 |
226 |
193.12 |
| Dec 24 2014 |
570 |
240.56 |
| Dec 24 2014 |
137 |
202.42 |
| Dec 24 2014 |
353 |
200.6 |
| Dec 17 2014 |
226 |
193.12 |
| Dec 17 2014 |
570 |
240.56 |
| Dec 17 2014 |
137 |
202.42 |
| Dec 17 2014 |
353 |
200.6 |
| Dec 10 2014 |
226 |
193.12 |
| Dec 10 2014 |
570 |
240.56 |
| Dec 10 2014 |
137 |
202.42 |
| Dec 10 2014 |
353 |
200.6 |
| Dec 03 2014 |
226 |
193.12 |
| Dec 03 2014 |
570 |
240.56 |
| Dec 03 2014 |
137 |
202.42 |
| Dec 03 2014 |
353 |
200.6 |
| Nov 26 2014 |
226 |
193.12 |
| Nov 26 2014 |
570 |
240.56 |
| Nov 26 2014 |
137 |
202.42 |
| Nov 26 2014 |
353 |
200.6 |
| Nov 19 2014 |
226 |
193.12 |
| Nov 19 2014 |
570 |
240.56 |
| Nov 19 2014 |
137 |
202.42 |
| Nov 19 2014 |
353 |
200.6 |
| Nov 12 2014 |
226 |
193.12 |
| Nov 12 2014 |
570 |
240.56 |
| Nov 12 2014 |
137 |
202.42 |
| Nov 12 2014 |
353 |
200.6 |
| Nov 05 2014 |
226 |
193.12 |
| Nov 05 2014 |
570 |
240.56 |
| Nov 05 2014 |
137 |
202.42 |
| Nov 05 2014 |
353 |
200.6 |
| Oct 29 2014 |
226 |
193.12 |
| Oct 29 2014 |
570 |
240.56 |
| Oct 29 2014 |
137 |
202.42 |
| Oct 29 2014 |
353 |
200.6 |
| Oct 22 2014 |
232 |
193.12 |
| Oct 22 2014 |
570 |
240.56 |
| Oct 22 2014 |
137 |
202.42 |
| Oct 22 2014 |
359 |
200.6 |
| Oct 15 2014 |
232 |
193.12 |
| Oct 15 2014 |
571 |
240.56 |
| Oct 15 2014 |
137 |
202.42 |
| Oct 15 2014 |
359 |
200.6 |
| Oct 08 2014 |
232 |
193.12 |
| Oct 08 2014 |
570 |
240.56 |
| Oct 08 2014 |
137 |
202.42 |
| Oct 08 2014 |
360 |
200.6 |
| Oct 01 2014 |
230 |
193.12 |
| Oct 01 2014 |
570 |
240.56 |
| Oct 01 2014 |
137 |
202.42 |
| Oct 01 2014 |
358 |
200.6 |
| Sep 24 2014 |
229 |
193.12 |
| Sep 24 2014 |
570 |
240.56 |
| Sep 24 2014 |
136 |
202.42 |
| Sep 24 2014 |
358 |
200.6 |
| Sep 17 2014 |
229 |
193.12 |
| Sep 17 2014 |
566 |
240.56 |
| Sep 17 2014 |
863 |
249.67 |
| Sep 17 2014 |
358 |
200.6 |
| Sep 10 2014 |
231 |
193.12 |
| Sep 10 2014 |
567 |
240.56 |
| Sep 10 2014 |
855 |
249.67 |
| Sep 10 2014 |
361 |
200.6 |
| Sep 03 2014 |
232 |
193.12 |
| Sep 03 2014 |
569 |
240.56 |
| Sep 03 2014 |
870 |
249.67 |
| Sep 03 2014 |
366 |
200.6 |
| Aug 27 2014 |
236 |
193.12 |
| Aug 27 2014 |
583 |
240.56 |
| Aug 27 2014 |
894 |
249.67 |
| Aug 27 2014 |
369 |
200.6 |
| Aug 20 2014 |
240 |
193.12 |
| Aug 20 2014 |
592 |
240.56 |
| Aug 20 2014 |
892 |
249.67 |
| Aug 20 2014 |
376 |
200.6 |
| Aug 13 2014 |
219 |
193.12 |
| Aug 13 2014 |
597 |
240.56 |
| Aug 13 2014 |
906 |
249.67 |
| Aug 13 2014 |
353 |
200.6 |
| Aug 06 2014 |
215 |
193.12 |
| Aug 06 2014 |
616 |
240.56 |
| Aug 06 2014 |
921 |
249.67 |
| Aug 06 2014 |
349 |
200.6 |
| Jul 30 2014 |
218 |
193.12 |
| Jul 30 2014 |
249 |
211.93 |
| Jul 30 2014 |
930 |
249.67 |
| Jul 30 2014 |
352 |
200.6 |
| Jul 23 2014 |
204 |
193.12 |
| Jul 23 2014 |
270 |
213.57 |
| Jul 23 2014 |
2901 |
296.92 |
| Jul 23 2014 |
1061 |
234.54 |
| Jul 16 2014 |
208 |
193.12 |
| Jul 16 2014 |
269 |
213.57 |
| Jul 16 2014 |
2865 |
296.92 |
| Jul 16 2014 |
1038 |
234.54 |
| Jul 09 2014 |
270 |
213.57 |
| Jul 09 2014 |
2937 |
296.92 |
| Jul 09 2014 |
1869 |
255.24 |
| Jul 02 2014 |
282 |
213.57 |
| Jul 02 2014 |
2986 |
296.92 |
| Jul 02 2014 |
1940 |
255.24 |
| Jun 25 2014 |
290 |
213.57 |
| Jun 25 2014 |
3048 |
296.92 |
| Jun 25 2014 |
1942 |
255.24 |
| Jun 18 2014 |
283 |
213.57 |
| Jun 18 2014 |
3089 |
296.92 |
| Jun 18 2014 |
1949 |
255.24 |
| Jun 11 2014 |
299 |
213.57 |
| Jun 11 2014 |
3136 |
296.92 |
| Jun 11 2014 |
1961 |
255.24 |
| Jun 04 2014 |
309 |
213.57 |
| Jun 04 2014 |
3225 |
296.92 |
| Jun 04 2014 |
2023 |
255.24 |
| May 28 2014 |
332 |
213.57 |
| May 28 2014 |
3269 |
296.92 |
| May 28 2014 |
2055 |
255.24 |
| May 21 2014 |
336 |
213.57 |
| May 21 2014 |
3320 |
296.92 |
| May 21 2014 |
2080 |
255.24 |
| May 14 2014 |
341 |
213.57 |
| May 14 2014 |
3356 |
296.92 |
| May 14 2014 |
2117 |
255.24 |
| May 07 2014 |
346 |
213.57 |
| May 07 2014 |
3356 |
296.92 |
| May 07 2014 |
2130 |
255.24 |
| Apr 30 2014 |
90 |
160.97 |
| Apr 30 2014 |
222 |
196.62 |
| Apr 30 2014 |
965 |
238.76 |
| Apr 30 2014 |
240 |
182.9 |
| Apr 23 2014 |
94 |
160.97 |
| Apr 23 2014 |
243 |
196.62 |
| Apr 23 2014 |
998 |
238.76 |
| Apr 23 2014 |
248 |
182.9 |
| Apr 16 2014 |
96 |
160.97 |
| Apr 16 2014 |
262 |
196.62 |
| Apr 16 2014 |
1012 |
238.76 |
| Apr 16 2014 |
274 |
182.9 |
| Apr 09 2014 |
97 |
160.97 |
| Apr 09 2014 |
277 |
196.62 |
| Apr 09 2014 |
1023 |
238.76 |
| Apr 09 2014 |
278 |
182.9 |
| Apr 02 2014 |
71 |
160.97 |
| Apr 02 2014 |
285 |
196.62 |
| Apr 02 2014 |
1045 |
238.76 |
| Apr 02 2014 |
185 |
182.9 |
| Mar 26 2014 |
74 |
160.97 |
| Mar 26 2014 |
285 |
196.62 |
| Mar 26 2014 |
1080 |
238.76 |
| Mar 26 2014 |
187 |
182.9 |
| Mar 19 2014 |
83 |
160.97 |
| Mar 19 2014 |
285 |
196.62 |
| Mar 19 2014 |
1105 |
238.76 |
| Mar 19 2014 |
201 |
182.9 |
| Mar 12 2014 |
92 |
160.97 |
| Mar 12 2014 |
302 |
196.62 |
| Mar 12 2014 |
1117 |
238.76 |
| Mar 12 2014 |
212 |
182.9 |
| Mar 05 2014 |
95 |
160.97 |
| Mar 05 2014 |
231 |
190.97 |
| Mar 05 2014 |
1168 |
238.76 |
| Mar 05 2014 |
220 |
182.9 |
| Feb 26 2014 |
97 |
160.97 |
| Feb 26 2014 |
249 |
190.97 |
| Feb 26 2014 |
1189 |
238.76 |
| Feb 26 2014 |
227 |
182.9 |
| Feb 19 2014 |
97 |
160.97 |
| Feb 19 2014 |
239 |
188.98 |
| Feb 19 2014 |
1209 |
238.76 |
| Feb 19 2014 |
206 |
179.64 |
| Feb 12 2014 |
99 |
160.97 |
| Feb 12 2014 |
362 |
198.43 |
| Feb 12 2014 |
1209 |
238.76 |
| Feb 12 2014 |
212 |
179.64 |
| Feb 05 2014 |
99 |
160.97 |
| Feb 05 2014 |
366 |
198.43 |
| Feb 05 2014 |
1246 |
238.76 |
| Feb 05 2014 |
218 |
179.64 |
| Jan 29 2014 |
99 |
160.97 |
| Jan 29 2014 |
365 |
198.43 |
| Jan 29 2014 |
1270 |
238.76 |
| Jan 29 2014 |
222 |
179.64 |
| Jan 22 2014 |
99 |
160.97 |
| Jan 22 2014 |
367 |
198.43 |
| Jan 22 2014 |
1290 |
238.76 |
| Jan 22 2014 |
224 |
179.64 |
| Jan 15 2014 |
99 |
160.97 |
| Jan 15 2014 |
367 |
198.43 |
| Jan 15 2014 |
1291 |
238.76 |
| Jan 15 2014 |
223 |
179.64 |
| Jan 08 2014 |
99 |
160.97 |
| Jan 08 2014 |
367 |
198.43 |
| Jan 08 2014 |
1293 |
238.76 |
| Jan 08 2014 |
223 |
179.64 |
| Jan 01 2014 |
99 |
160.97 |
| Jan 01 2014 |
367 |
198.43 |
| Jan 01 2014 |
1294 |
238.76 |
| Jan 01 2014 |
223 |
179.64 |
| Dec 25 2013 |
98 |
160.97 |
| Dec 25 2013 |
367 |
198.43 |
| Dec 25 2013 |
1294 |
238.76 |
| Dec 25 2013 |
223 |
179.64 |
| Dec 18 2013 |
98 |
160.97 |
| Dec 18 2013 |
367 |
198.43 |
| Dec 18 2013 |
1294 |
238.76 |
| Dec 18 2013 |
223 |
179.64 |
| Dec 11 2013 |
98 |
160.97 |
| Dec 11 2013 |
367 |
198.43 |
| Dec 11 2013 |
1294 |
238.76 |
| Dec 11 2013 |
223 |
179.64 |
| Dec 04 2013 |
98 |
160.97 |
| Dec 04 2013 |
367 |
198.43 |
| Dec 04 2013 |
1294 |
238.76 |
| Dec 04 2013 |
223 |
179.64 |
| Nov 27 2013 |
98 |
160.97 |
| Nov 27 2013 |
367 |
198.43 |
| Nov 27 2013 |
1294 |
238.76 |
| Nov 27 2013 |
223 |
179.64 |
| Nov 20 2013 |
98 |
160.97 |
| Nov 20 2013 |
367 |
198.43 |
| Nov 20 2013 |
1294 |
238.76 |
| Nov 20 2013 |
223 |
179.64 |
| Nov 13 2013 |
98 |
160.97 |
| Nov 13 2013 |
367 |
198.43 |
| Nov 13 2013 |
1294 |
238.76 |
| Nov 13 2013 |
223 |
179.64 |
| Nov 06 2013 |
98 |
160.97 |
| Nov 06 2013 |
367 |
198.43 |
| Nov 06 2013 |
1294 |
238.76 |
| Nov 06 2013 |
223 |
179.64 |
| Oct 30 2013 |
98 |
160.97 |
| Oct 30 2013 |
367 |
198.43 |
| Oct 30 2013 |
1294 |
238.76 |
| Oct 30 2013 |
223 |
179.64 |
| Oct 23 2013 |
98 |
160.97 |
| Oct 23 2013 |
367 |
198.43 |
| Oct 23 2013 |
1294 |
238.76 |
| Oct 23 2013 |
223 |
179.64 |
| Oct 16 2013 |
98 |
160.97 |
| Oct 16 2013 |
366 |
198.43 |
| Oct 16 2013 |
1294 |
238.76 |
| Oct 16 2013 |
224 |
179.64 |
| Oct 09 2013 |
98 |
160.97 |
| Oct 09 2013 |
367 |
198.43 |
| Oct 09 2013 |
1306 |
238.76 |
| Oct 09 2013 |
225 |
179.64 |
| Oct 02 2013 |
102 |
160.97 |
| Oct 02 2013 |
367 |
198.43 |
| Oct 02 2013 |
1311 |
238.76 |
| Oct 02 2013 |
229 |
179.64 |
| Sep 25 2013 |
102 |
160.97 |
| Sep 25 2013 |
369 |
198.43 |
| Sep 25 2013 |
1320 |
238.76 |
| Sep 25 2013 |
232 |
179.64 |
| Sep 18 2013 |
102 |
160.97 |
| Sep 18 2013 |
365 |
198.43 |
| Sep 18 2013 |
539 |
209.41 |
| Sep 18 2013 |
235 |
179.64 |
| Sep 11 2013 |
102 |
160.97 |
| Sep 11 2013 |
382 |
198.43 |
| Sep 11 2013 |
549 |
209.41 |
| Sep 11 2013 |
243 |
179.64 |
| Sep 04 2013 |
102 |
160.97 |
| Sep 04 2013 |
387 |
198.43 |
| Sep 04 2013 |
551 |
209.41 |
| Sep 04 2013 |
250 |
179.64 |
| Aug 28 2013 |
103 |
160.97 |
| Aug 28 2013 |
404 |
198.43 |
| Aug 28 2013 |
548 |
209.41 |
| Aug 28 2013 |
260 |
179.64 |
| Aug 21 2013 |
103 |
160.97 |
| Aug 21 2013 |
411 |
198.43 |
| Aug 21 2013 |
552 |
209.41 |
| Aug 21 2013 |
264 |
179.64 |
| Aug 14 2013 |
103 |
160.97 |
| Aug 14 2013 |
414 |
198.43 |
| Aug 14 2013 |
552 |
209.41 |
| Aug 14 2013 |
271 |
179.64 |
| Aug 07 2013 |
104 |
160.97 |
| Aug 07 2013 |
413 |
198.43 |
| Aug 07 2013 |
574 |
209.41 |
| Aug 07 2013 |
279 |
179.64 |
| Jul 31 2013 |
106 |
160.97 |
| Jul 31 2013 |
426 |
198.43 |
| Jul 31 2013 |
586 |
209.41 |
| Jul 31 2013 |
284 |
179.64 |
| Jul 24 2013 |
106 |
160.97 |
| Jul 24 2013 |
427 |
198.43 |
| Jul 24 2013 |
590 |
209.41 |
| Jul 24 2013 |
294 |
179.64 |
| Jul 17 2013 |
106 |
160.97 |
| Jul 17 2013 |
430 |
198.43 |
| Jul 17 2013 |
601 |
209.41 |
| Jul 17 2013 |
297 |
179.64 |
| Jul 10 2013 |
106 |
160.97 |
| Jul 10 2013 |
433 |
198.43 |
| Jul 10 2013 |
606 |
209.41 |
| Jul 10 2013 |
294 |
179.64 |
| Jul 03 2013 |
109 |
160.97 |
| Jul 03 2013 |
436 |
198.43 |
| Jul 03 2013 |
626 |
209.41 |
| Jul 03 2013 |
305 |
179.64 |
| Jun 26 2013 |
112 |
160.97 |
| Jun 26 2013 |
446 |
198.43 |
| Jun 26 2013 |
637 |
209.41 |
| Jun 26 2013 |
313 |
179.64 |
| Jun 19 2013 |
271 |
185.64 |
| Jun 19 2013 |
469 |
198.43 |
| Jun 19 2013 |
668 |
209.41 |
| Jun 19 2013 |
317 |
179.64 |
| Jun 12 2013 |
303 |
185.64 |
| Jun 12 2013 |
485 |
198.43 |
| Jun 12 2013 |
688 |
209.41 |
| Jun 12 2013 |
338 |
179.64 |
| Jun 05 2013 |
295 |
185.64 |
| Jun 05 2013 |
480 |
198.43 |
| Jun 05 2013 |
697 |
209.41 |
| Jun 05 2013 |
339 |
179.64 |
| May 29 2013 |
300 |
185.64 |
| May 29 2013 |
464 |
198.43 |
| May 29 2013 |
711 |
209.41 |
| May 29 2013 |
346 |
179.64 |
| May 22 2013 |
301 |
185.64 |
| May 22 2013 |
481 |
198.43 |
| May 22 2013 |
746 |
209.41 |
| May 22 2013 |
348 |
179.64 |
| May 15 2013 |
324 |
185.64 |
| May 15 2013 |
489 |
198.43 |
| May 15 2013 |
780 |
209.41 |
| May 15 2013 |
361 |
179.64 |
| May 08 2013 |
559 |
210.31 |
| May 08 2013 |
651 |
209.64 |
| May 08 2013 |
1814 |
238.22 |
| May 08 2013 |
1266 |
216.95 |
| May 01 2013 |
619 |
210.31 |
| May 01 2013 |
735 |
209.64 |
| May 01 2013 |
1875 |
238.22 |
| May 01 2013 |
1358 |
216.95 |
| Apr 24 2013 |
629 |
210.31 |
| Apr 24 2013 |
762 |
209.64 |
| Apr 24 2013 |
1909 |
238.22 |
| Apr 24 2013 |
1418 |
216.95 |
| Apr 17 2013 |
682 |
210.31 |
| Apr 17 2013 |
791 |
209.64 |
| Apr 17 2013 |
1972 |
238.22 |
| Apr 17 2013 |
1479 |
216.95 |
| Apr 10 2013 |
685 |
210.31 |
| Apr 10 2013 |
845 |
209.64 |
| Apr 10 2013 |
1996 |
238.22 |
| Apr 10 2013 |
1542 |
216.95 |
| Apr 03 2013 |
687 |
210.31 |
| Apr 03 2013 |
872 |
209.64 |
| Apr 03 2013 |
1998 |
238.22 |
| Apr 03 2013 |
1581 |
216.95 |
| Mar 27 2013 |
702 |
210.31 |
| Mar 27 2013 |
884 |
209.64 |
| Mar 27 2013 |
2047 |
238.22 |
| Mar 27 2013 |
1614 |
216.95 |
| Mar 20 2013 |
695 |
210.31 |
| Mar 20 2013 |
886 |
209.64 |
| Mar 20 2013 |
2016 |
238.22 |
| Mar 20 2013 |
1663 |
216.95 |
| Mar 13 2013 |
479 |
210.31 |
| Mar 13 2013 |
543 |
209.64 |
| Mar 13 2013 |
1688 |
216.95 |
| Oct 19 2012 |
733 |
210.31 |
| Oct 19 2012 |
1581 |
238.22 |
| Oct 19 2012 |
809 |
202.16 |
| Sep 23 2012 |
721 |
210.31 |
| Sep 23 2012 |
700 |
197 |
| Aug 31 2012 |
710 |
210.31 |
| Aug 31 2012 |
704 |
197 |
| Aug 24 2012 |
710 |
210.31 |
| Aug 24 2012 |
703 |
197 |
| Aug 10 2012 |
706 |
210.31 |
| Aug 10 2012 |
723 |
197 |
| Aug 03 2012 |
698 |
210.31 |
| Aug 03 2012 |
726 |
197 |
| Jul 27 2012 |
695 |
210.31 |
| Jul 27 2012 |
729 |
197 |
| Jul 06 2012 |
667 |
210.31 |
| Jul 06 2012 |
740 |
197 |
| Jun 22 2012 |
698 |
210.31 |
| Jun 22 2012 |
782 |
197 |
| Jun 15 2012 |
748 |
194.79 |
| Jun 08 2012 |
969 |
203.74 |
| Jun 01 2012 |
817 |
194.82 |
| May 25 2012 |
824 |
194.82 |
| May 18 2012 |
897 |
194.82 |
| May 11 2012 |
914 |
194.82 |
| May 04 2012 |
905 |
194.82 |
| Apr 27 2012 |
912 |
194.82 |
| Apr 13 2012 |
888 |
194.82 |
| Apr 06 2012 |
875 |
194.82 |
| Mar 27 2012 |
858 |
194.82 |
| Oct 15 2010 |
854 |
258.01 |
| Oct 15 2010 |
1178 |
236.78 |
| Oct 15 2010 |
5308 |
386.1 |
| Oct 15 2010 |
2640 |
279.42 |
| Aug 15 2010 |
797 |
258.01 |
| Aug 15 2010 |
1154 |
236.78 |
| Aug 15 2010 |
5105 |
386.1 |
| Aug 15 2010 |
2576 |
279.42 |
| Aug 01 2010 |
800 |
258.01 |
| Aug 01 2010 |
1139 |
236.78 |
| Aug 01 2010 |
4725 |
386.1 |
| Aug 01 2010 |
2462 |
279.42 |
| Jul 15 2010 |
682 |
258.01 |
| Jul 15 2010 |
1003 |
236.78 |
| Jul 15 2010 |
4498 |
386.1 |
| Jul 15 2010 |
2254 |
279.42 |
| Jul 01 2010 |
561 |
227.8 |
| Jul 01 2010 |
1660 |
282.51 |
| Jul 01 2010 |
2483 |
310.02 |
| Jul 01 2010 |
2261 |
275.2 |
| Jun 15 2010 |
488 |
217.56 |
| Jun 15 2010 |
1636 |
282.51 |
| Jun 15 2010 |
2360 |
310.02 |
| Jun 15 2010 |
2193 |
275.2 |
| Jun 01 2010 |
408 |
217.56 |
| Jun 01 2010 |
1438 |
282.51 |
| Jun 01 2010 |
1237 |
259.21 |
| Jun 01 2010 |
2018 |
273.95 |
| May 27 2010 |
386 |
227.8 |
| May 27 2010 |
812 |
243.99 |
| May 27 2010 |
1149 |
237.52 |
| May 15 2010 |
388 |
217.56 |
| May 15 2010 |
1328 |
282.51 |
| May 15 2010 |
1128 |
259.21 |
| May 15 2010 |
1866 |
273.95 |
| Apr 30 2010 |
1068 |
259.21 |
| Apr 30 2010 |
1784 |
273.95 |
| Apr 15 2010 |
526 |
259.78 |
| Apr 15 2010 |
1442 |
298.21 |
| Apr 15 2010 |
978 |
259.21 |
| Apr 15 2010 |
2059 |
291.82 |
| Apr 02 2010 |
722 |
297.17 |
| Apr 02 2010 |
1060 |
294.27 |
| Apr 02 2010 |
1062 |
287.59 |
| Apr 02 2010 |
2044 |
303.22 |
| Aug 30 2009 |
748 |
322.2 |
| Aug 30 2009 |
686 |
294.91 |
| Aug 30 2009 |
839 |
287.59 |
| Aug 30 2009 |
1449 |
310.27 |
| Aug 15 2009 |
748 |
322.2 |
| Aug 15 2009 |
940 |
311.9 |
| Aug 15 2009 |
840 |
286.39 |
| Aug 15 2009 |
1453 |
309.91 |
| Aug 01 2009 |
937 |
348.77 |
| Aug 01 2009 |
929 |
311.9 |
| Aug 01 2009 |
863 |
286.39 |
| Aug 01 2009 |
1458 |
309.91 |
| Jul 15 2009 |
872 |
342.82 |
| Jul 15 2009 |
964 |
315.72 |
| Jul 15 2009 |
1008 |
303.98 |
| Jul 15 2009 |
1377 |
303.92 |
| Jul 01 2009 |
876 |
342.82 |
| Jul 01 2009 |
703 |
305.88 |
| Jul 01 2009 |
925 |
307.32 |
| Jul 01 2009 |
933 |
278.24 |
| Jun 15 2009 |
729 |
305.88 |
| Jun 15 2009 |
917 |
307.23 |
| Jun 15 2009 |
963 |
280.53 |
| Jun 01 2009 |
960 |
353.84 |
| Jun 01 2009 |
770 |
318.57 |
| Jun 01 2009 |
1069 |
336.86 |
| Jun 01 2009 |
1306 |
310.91 |
| May 15 2009 |
511 |
371.41 |
| May 15 2009 |
960 |
353.84 |
| May 15 2009 |
755 |
318.06 |
| May 15 2009 |
1088 |
336.86 |
| May 15 2009 |
1342 |
310.91 |
| May 01 2009 |
512 |
371.41 |
| May 01 2009 |
953 |
362.38 |
| May 01 2009 |
922 |
353.15 |
| May 01 2009 |
1006 |
322.17 |
| May 01 2009 |
1647 |
344.38 |
| Apr 15 2009 |
512 |
371.41 |
| Apr 15 2009 |
781 |
352.59 |
| Apr 15 2009 |
932 |
355.64 |
| Apr 15 2009 |
1014 |
322.17 |
| Apr 15 2009 |
1549 |
342.74 |
| Apr 01 2009 |
513 |
371.41 |
| Apr 01 2009 |
781 |
352.59 |
| Apr 01 2009 |
999 |
361.2 |
| Apr 01 2009 |
1071 |
331.65 |
| Apr 01 2009 |
1675 |
354.4 |
| Oct 14 2008 |
466 |
371.41 |
| Oct 14 2008 |
781 |
352.59 |
| Oct 14 2008 |
973 |
361.2 |
| Oct 14 2008 |
920 |
331.65 |
| Oct 14 2008 |
1532 |
354.4 |
| Jul 13 2008 |
1120 |
334.48 |
