| Jul 01 2021 |
2778 |
407.42 |
| Jul 01 2021 |
2976 |
407.42 |
| Jun 24 2021 |
2778 |
407.42 |
| Jun 24 2021 |
2905 |
407.42 |
| Jun 17 2021 |
2700 |
407.42 |
| Jun 17 2021 |
2743 |
407.42 |
| Jun 10 2021 |
2681 |
407.42 |
| Jun 10 2021 |
2573 |
407.42 |
| Jun 03 2021 |
2382 |
407.42 |
| May 27 2021 |
2602 |
407.42 |
| May 27 2021 |
2429 |
407.42 |
| May 07 2021 |
7574 |
407.42 |
| Jul 03 2020 |
2850 |
407.42 |
| Jul 03 2020 |
4372 |
407.42 |
| Jun 26 2020 |
3017 |
407.42 |
| Jun 26 2020 |
4661 |
407.42 |
| Jun 19 2020 |
3102 |
407.42 |
| Jun 19 2020 |
4870 |
407.42 |
| Jun 12 2020 |
3233 |
407.42 |
| Jun 12 2020 |
5009 |
407.42 |
| Jun 05 2020 |
3299 |
407.42 |
| Jun 05 2020 |
5168 |
407.42 |
| May 29 2020 |
3429 |
407.42 |
| May 29 2020 |
5345 |
407.42 |
| May 22 2020 |
3590 |
407.42 |
| May 22 2020 |
5575 |
407.42 |
| May 15 2020 |
3749 |
407.42 |
| May 15 2020 |
5804 |
407.42 |
| May 08 2020 |
3845 |
407.42 |
| May 08 2020 |
5945 |
407.42 |
| May 01 2020 |
5867 |
430.48 |
| May 01 2020 |
8801 |
430.48 |
| Apr 24 2020 |
6080 |
430.48 |
| Apr 24 2020 |
9360 |
430.48 |
| Apr 17 2020 |
6321 |
430.48 |
| Apr 17 2020 |
9596 |
430.48 |
| Apr 10 2020 |
6515 |
430.48 |
| Apr 10 2020 |
9807 |
430.48 |
| Apr 03 2020 |
6775 |
430.48 |
| Apr 03 2020 |
10094 |
430.48 |
| Mar 27 2020 |
7054 |
430.48 |
| Mar 27 2020 |
10401 |
430.48 |
| Mar 20 2020 |
7180 |
430.48 |
| Mar 20 2020 |
10542 |
430.48 |
| Mar 13 2020 |
7339 |
430.48 |
| Mar 13 2020 |
10690 |
430.48 |
| Mar 06 2020 |
7467 |
430.48 |
| Mar 06 2020 |
10797 |
430.48 |
| Feb 28 2020 |
7554 |
430.48 |
| Feb 28 2020 |
10846 |
430.48 |
| Feb 21 2020 |
7430 |
430.48 |
| Feb 21 2020 |
10717 |
430.48 |
| Feb 14 2020 |
7460 |
430.48 |
| Feb 14 2020 |
10745 |
430.48 |
| Feb 07 2020 |
7444 |
430.48 |
| Feb 07 2020 |
10668 |
430.48 |
| Jan 31 2020 |
7490 |
430.48 |
| Jan 31 2020 |
10697 |
430.48 |
| Jan 24 2020 |
7475 |
430.48 |
| Jan 24 2020 |
10691 |
430.48 |
| Jan 17 2020 |
7477 |
430.48 |
| Jan 17 2020 |
10634 |
430.48 |
| Jan 10 2020 |
7477 |
430.48 |
| Jan 10 2020 |
10634 |
430.48 |
| Jan 03 2020 |
7479 |
430.48 |
| Jan 03 2020 |
10639 |
430.48 |
| Dec 27 2019 |
7479 |
430.48 |
| Dec 27 2019 |
10639 |
430.48 |
| Dec 20 2019 |
7479 |
430.48 |
| Dec 20 2019 |
10639 |
430.48 |
| Dec 13 2019 |
7479 |
430.48 |
| Dec 13 2019 |
10641 |
430.48 |
| Dec 06 2019 |
7479 |
430.48 |
| Dec 06 2019 |
10629 |
430.48 |
| Nov 29 2019 |
7479 |
430.48 |
| Nov 29 2019 |
10634 |
430.48 |
| Nov 22 2019 |
7479 |
430.48 |
| Nov 22 2019 |
10634 |
430.48 |
| Nov 15 2019 |
7479 |
430.48 |
| Nov 15 2019 |
10639 |
430.48 |
| Nov 08 2019 |
7461 |
430.48 |
| Nov 08 2019 |
10601 |
430.48 |
| Nov 01 2019 |
7308 |
430.48 |
| Nov 01 2019 |
10458 |
430.48 |
| Oct 25 2019 |
7308 |
430.48 |
| Oct 25 2019 |
10474 |
430.48 |
| Oct 18 2019 |
7332 |
430.48 |
| Oct 18 2019 |
10486 |
430.48 |
| Oct 11 2019 |
7318 |
430.48 |
| Oct 11 2019 |
10479 |
430.48 |
| Oct 04 2019 |
7309 |
430.48 |
| Oct 04 2019 |
10471 |
430.48 |
| Sep 27 2019 |
7310 |
430.48 |
| Sep 27 2019 |
10575 |
430.48 |
| Sep 20 2019 |
7301 |
430.48 |
| Sep 20 2019 |
10575 |
430.48 |
| Sep 13 2019 |
7344 |
430.48 |
| Sep 13 2019 |
10585 |
430.48 |
| Sep 06 2019 |
7497 |
430.48 |
| Sep 06 2019 |
10751 |
430.48 |
| Aug 30 2019 |
7557 |
430.48 |
| Aug 30 2019 |
10830 |
430.48 |
| Aug 23 2019 |
7648 |
430.48 |
| Aug 23 2019 |
12328 |
440.52 |
| Aug 16 2019 |
7641 |
430.48 |
| Aug 16 2019 |
12320 |
440.52 |
| Aug 09 2019 |
7665 |
430.48 |
| Aug 09 2019 |
12349 |
440.52 |
| Aug 02 2019 |
7740 |
430.48 |
| Aug 02 2019 |
12442 |
440.52 |
| Jul 26 2019 |
7760 |
430.48 |
| Jul 26 2019 |
12507 |
440.52 |
| Jul 19 2019 |
7881 |
430.48 |
| Jul 19 2019 |
12576 |
440.52 |
| Jul 12 2019 |
7897 |
430.48 |
| Jul 12 2019 |
12725 |
440.52 |
| Jul 05 2019 |
11324 |
463.29 |
| Jul 05 2019 |
16115 |
462.39 |
| Jun 28 2019 |
11402 |
463.29 |
| Jun 28 2019 |
16303 |
462.39 |
| Jun 21 2019 |
11384 |
463.29 |
| Jun 21 2019 |
16158 |
462.39 |
| Jun 14 2019 |
11370 |
463.29 |
| Jun 14 2019 |
16310 |
462.39 |
| Jun 07 2019 |
11463 |
463.29 |
| Jun 07 2019 |
16499 |
462.39 |
| May 31 2019 |
11410 |
463.29 |
| May 31 2019 |
16443 |
462.39 |
| May 24 2019 |
11398 |
463.29 |
| May 24 2019 |
16485 |
462.39 |
| May 17 2019 |
11453 |
463.29 |
| May 17 2019 |
16470 |
462.39 |
| May 10 2019 |
11537 |
463.29 |
| May 10 2019 |
16415 |
462.39 |
| May 03 2019 |
12566 |
473.05 |
| May 03 2019 |
17055 |
466.83 |
| Apr 26 2019 |
12733 |
473.05 |
| Apr 26 2019 |
16684 |
466.83 |
| Apr 19 2019 |
12669 |
473.05 |
| Apr 19 2019 |
16647 |
466.83 |
| Apr 18 2019 |
12675 |
473.05 |
| Apr 12 2019 |
12674 |
473.05 |
| Apr 12 2019 |
16705 |
466.83 |
| Apr 05 2019 |
12171 |
473.05 |
| Apr 05 2019 |
16271 |
466.83 |
| Mar 29 2019 |
12096 |
473.05 |
| Mar 29 2019 |
16136 |
466.83 |
| Mar 22 2019 |
11862 |
473.05 |
| Mar 22 2019 |
15950 |
466.83 |
| Mar 15 2019 |
12014 |
473.05 |
| Mar 15 2019 |
15943 |
466.83 |
| Mar 08 2019 |
11821 |
473.05 |
| Mar 08 2019 |
15745 |
466.83 |
| Mar 01 2019 |
11910 |
473.05 |
| Mar 01 2019 |
15819 |
466.83 |
| Feb 22 2019 |
11960 |
473.05 |
| Feb 22 2019 |
15880 |
466.83 |
| Feb 15 2019 |
11884 |
473.05 |
| Feb 15 2019 |
15712 |
466.83 |
| Feb 08 2019 |
11825 |
473.05 |
| Feb 08 2019 |
15560 |
466.83 |
| Feb 01 2019 |
11842 |
473.05 |
| Feb 01 2019 |
15573 |
466.83 |
| Jan 25 2019 |
11859 |
473.05 |
| Jan 25 2019 |
15628 |
466.83 |
| Jan 18 2019 |
11911 |
473.05 |
| Jan 18 2019 |
15665 |
466.83 |
| Jan 11 2019 |
11911 |
473.05 |
| Jan 11 2019 |
15651 |
466.83 |
| Jan 04 2019 |
11912 |
473.05 |
| Jan 04 2019 |
15657 |
466.83 |
| Dec 28 2018 |
11912 |
473.05 |
| Dec 28 2018 |
15657 |
466.83 |
| Dec 21 2018 |
11912 |
473.05 |
| Dec 21 2018 |
15657 |
466.83 |
| Dec 14 2018 |
11912 |
473.05 |
| Dec 14 2018 |
15657 |
466.83 |
| Dec 07 2018 |
11912 |
473.05 |
| Dec 07 2018 |
15649 |
466.83 |
| Nov 30 2018 |
11912 |
473.05 |
| Nov 30 2018 |
15649 |
466.83 |
| Nov 23 2018 |
11912 |
473.05 |
| Nov 23 2018 |
15649 |
466.83 |
| Nov 16 2018 |
11912 |
473.05 |
| Nov 16 2018 |
15649 |
466.83 |
| Nov 09 2018 |
11913 |
473.05 |
| Nov 09 2018 |
15650 |
466.83 |
| Nov 02 2018 |
11913 |
473.05 |
| Nov 02 2018 |
16368 |
473.05 |
| Oct 26 2018 |
11911 |
473.05 |
| Oct 26 2018 |
16366 |
473.05 |
| Oct 19 2018 |
11933 |
473.05 |
| Oct 19 2018 |
16390 |
473.05 |
| Oct 12 2018 |
11879 |
473.05 |
| Oct 12 2018 |
16327 |
473.05 |
| Oct 05 2018 |
11905 |
473.05 |
| Oct 05 2018 |
16462 |
473.05 |
| Sep 28 2018 |
11635 |
473.05 |
| Sep 28 2018 |
16060 |
473.05 |
| Sep 21 2018 |
11603 |
473.05 |
| Sep 21 2018 |
16040 |
473.05 |
| Sep 14 2018 |
11648 |
473.05 |
| Sep 14 2018 |
16089 |
473.05 |
| Sep 07 2018 |
11850 |
473.05 |
| Sep 07 2018 |
16396 |
473.05 |
| Aug 31 2018 |
11905 |
473.05 |
| Aug 31 2018 |
16478 |
473.05 |
| Aug 24 2018 |
11942 |
473.05 |
| Aug 24 2018 |
16454 |
473.05 |
| Aug 17 2018 |
12106 |
475.28 |
| Aug 17 2018 |
16902 |
475.28 |
| Aug 10 2018 |
12136 |
475.28 |
| Aug 10 2018 |
17017 |
475.28 |
| Aug 03 2018 |
12318 |
475.28 |
| Aug 03 2018 |
17169 |
475.28 |
| Jul 27 2018 |
12458 |
475.28 |
| Jul 27 2018 |
17192 |
475.28 |
| Jul 20 2018 |
12413 |
475.28 |
| Jul 20 2018 |
17445 |
475.28 |
| Jul 13 2018 |
12616 |
475.28 |
| Jul 13 2018 |
17255 |
475.28 |
| Jul 06 2018 |
12622 |
477.51 |
| Jul 06 2018 |
18185 |
546.05 |
| Jul 06 2018 |
21146 |
511.78 |
| Jun 29 2018 |
12634 |
477.51 |
| Jun 29 2018 |
18116 |
546.05 |
| Jun 29 2018 |
21116 |
511.78 |
| Jun 22 2018 |
12855 |
477.51 |
| Jun 22 2018 |
18456 |
546.05 |
| Jun 22 2018 |
21455 |
511.78 |
| Jun 15 2018 |
12955 |
477.51 |
| Jun 15 2018 |
18314 |
546.05 |
| Jun 15 2018 |
21498 |
511.78 |
| Jun 08 2018 |
13028 |
477.51 |
| Jun 08 2018 |
18513 |
546.05 |
| Jun 08 2018 |
21702 |
511.78 |
| Jun 01 2018 |
13420 |
477.51 |
| Jun 01 2018 |
18686 |
546.05 |
| Jun 01 2018 |
22079 |
511.78 |
| May 25 2018 |
13449 |
477.51 |
| May 25 2018 |
18736 |
546.05 |
| May 25 2018 |
22243 |
511.78 |
| May 18 2018 |
13565 |
477.51 |
| May 18 2018 |
18746 |
546.05 |
| May 18 2018 |
22330 |
511.78 |
| May 11 2018 |
13609 |
477.51 |
| May 11 2018 |
18638 |
546.05 |
| May 11 2018 |
22457 |
511.78 |
| May 04 2018 |
13847 |
477.51 |
| May 04 2018 |
18859 |
546.05 |
| May 04 2018 |
22684 |
511.78 |
| Apr 27 2018 |
13757 |
477.51 |
| Apr 27 2018 |
18958 |
546.05 |
| Apr 27 2018 |
22587 |
511.78 |
| Apr 20 2018 |
13754 |
477.51 |
| Apr 20 2018 |
19119 |
546.05 |
| Apr 20 2018 |
22727 |
511.78 |
| Apr 13 2018 |
13611 |
477.51 |
| Apr 13 2018 |
19081 |
546.05 |
| Apr 13 2018 |
22609 |
511.78 |
| Apr 06 2018 |
13904 |
477.51 |
| Apr 06 2018 |
18977 |
546.05 |
| Apr 06 2018 |
22721 |
511.78 |
| Mar 30 2018 |
14211 |
477.51 |
| Mar 30 2018 |
19108 |
546.05 |
| Mar 30 2018 |
23055 |
511.78 |
| Mar 23 2018 |
14389 |
477.51 |
| Mar 23 2018 |
19115 |
546.05 |
| Mar 23 2018 |
23254 |
511.78 |
| Mar 16 2018 |
14257 |
477.51 |
| Mar 16 2018 |
19179 |
546.05 |
| Mar 16 2018 |
23210 |
511.78 |
| Mar 09 2018 |
14229 |
477.51 |
| Mar 09 2018 |
19024 |
546.05 |
| Mar 09 2018 |
23182 |
511.78 |
| Mar 02 2018 |
14290 |
477.51 |
| Mar 02 2018 |
19235 |
546.05 |
| Mar 02 2018 |
23441 |
511.78 |
| Feb 23 2018 |
14424 |
477.51 |
| Feb 23 2018 |
19426 |
546.05 |
| Feb 23 2018 |
23621 |
511.78 |
| Feb 16 2018 |
14430 |
477.51 |
| Feb 16 2018 |
19362 |
546.05 |
| Feb 16 2018 |
23612 |
511.78 |
| Feb 09 2018 |
14265 |
477.51 |
| Feb 09 2018 |
19377 |
546.05 |
| Feb 09 2018 |
23348 |
511.78 |
| Feb 02 2018 |
14197 |
477.51 |
| Feb 02 2018 |
19339 |
546.05 |
| Feb 02 2018 |
23245 |
511.78 |
| Jan 26 2018 |
14256 |
477.51 |
| Jan 26 2018 |
19375 |
546.05 |
| Jan 26 2018 |
23312 |
511.78 |
| Jan 19 2018 |
14259 |
477.51 |
| Jan 19 2018 |
19382 |
546.05 |
| Jan 19 2018 |
23316 |
511.78 |
| Jan 12 2018 |
14281 |
477.51 |
| Jan 12 2018 |
19363 |
546.05 |
| Jan 12 2018 |
23323 |
511.78 |
| Jan 05 2018 |
14281 |
477.51 |
| Jan 05 2018 |
19396 |
546.05 |
| Jan 05 2018 |
23346 |
511.78 |
| Dec 29 2017 |
14281 |
477.51 |
| Dec 29 2017 |
19397 |
546.05 |
| Dec 29 2017 |
23346 |
511.78 |
| Dec 22 2017 |
14281 |
477.51 |
| Dec 22 2017 |
19399 |
546.05 |
| Dec 22 2017 |
23348 |
511.78 |
| Dec 15 2017 |
14281 |
477.51 |
| Dec 15 2017 |
19383 |
546.05 |
| Dec 15 2017 |
23341 |
511.78 |
| Dec 08 2017 |
14281 |
477.51 |
| Dec 08 2017 |
19383 |
546.05 |
| Dec 08 2017 |
23341 |
511.78 |
| Dec 01 2017 |
14281 |
477.51 |
| Dec 01 2017 |
19383 |
546.05 |
| Dec 01 2017 |
23341 |
511.78 |
| Nov 24 2017 |
14281 |
477.51 |
| Nov 24 2017 |
19383 |
546.05 |
| Nov 24 2017 |
23341 |
511.78 |
| Nov 17 2017 |
14282 |
477.51 |
| Nov 17 2017 |
19383 |
546.05 |
| Nov 17 2017 |
23342 |
511.78 |
| Nov 10 2017 |
14299 |
477.51 |
| Nov 10 2017 |
19383 |
546.05 |
| Nov 10 2017 |
23361 |
511.78 |
| Nov 03 2017 |
14299 |
477.51 |
| Nov 03 2017 |
19384 |
546.05 |
| Nov 03 2017 |
23362 |
511.78 |
| Oct 27 2017 |
14325 |
477.51 |
| Oct 27 2017 |
19384 |
546.05 |
| Oct 27 2017 |
23393 |
511.78 |
| Oct 20 2017 |
14241 |
477.51 |
| Oct 20 2017 |
19412 |
546.05 |
| Oct 20 2017 |
23335 |
511.78 |
| Oct 13 2017 |
14289 |
477.51 |
| Oct 13 2017 |
19412 |
546.05 |
| Oct 13 2017 |
23369 |
511.78 |
| Oct 06 2017 |
14276 |
477.51 |
| Oct 06 2017 |
19399 |
546.05 |
| Oct 06 2017 |
23358 |
511.78 |
| Sep 29 2017 |
14274 |
477.51 |
| Sep 29 2017 |
19421 |
546.05 |
| Sep 29 2017 |
23268 |
511.78 |
| Sep 22 2017 |
14471 |
477.51 |
| Sep 22 2017 |
19404 |
546.05 |
| Sep 22 2017 |
23509 |
511.78 |
| Sep 15 2017 |
14469 |
477.51 |
| Sep 15 2017 |
19496 |
546.05 |
| Sep 15 2017 |
23582 |
511.78 |
| Sep 08 2017 |
14386 |
477.51 |
| Sep 08 2017 |
19508 |
546.05 |
| Sep 08 2017 |
23689 |
511.78 |
| Sep 01 2017 |
14415 |
477.51 |
| Sep 01 2017 |
19788 |
546.05 |
| Sep 01 2017 |
23801 |
511.78 |
| Aug 25 2017 |
14748 |
477.51 |
| Aug 25 2017 |
19826 |
546.05 |
| Aug 25 2017 |
24167 |
511.78 |
| Aug 18 2017 |
19847 |
546.05 |
| Aug 18 2017 |
27565 |
546.05 |
| Aug 11 2017 |
19771 |
546.05 |
| Aug 11 2017 |
27602 |
546.05 |
| Aug 04 2017 |
19949 |
546.05 |
| Aug 04 2017 |
27899 |
546.05 |
| Jul 28 2017 |
20021 |
546.05 |
| Jul 28 2017 |
28082 |
546.05 |
| Jul 21 2017 |
20151 |
546.05 |
| Jul 21 2017 |
28226 |
546.05 |
| Jul 14 2017 |
20288 |
546.05 |
| Jul 14 2017 |
28373 |
546.05 |
| Jul 07 2017 |
9477 |
538.39 |
| Jul 07 2017 |
21765 |
565.59 |
| Jul 07 2017 |
15526 |
485.4 |
| Jul 07 2017 |
27189 |
531.76 |
| Jun 30 2017 |
9439 |
538.39 |
| Jun 30 2017 |
21800 |
565.59 |
| Jun 30 2017 |
15628 |
485.4 |
| Jun 30 2017 |
27260 |
531.76 |
| Jun 23 2017 |
9549 |
538.39 |
| Jun 23 2017 |
22049 |
565.59 |
| Jun 23 2017 |
16725 |
485.4 |
| Jun 23 2017 |
27445 |
531.76 |
| Jun 16 2017 |
9441 |
538.39 |
| Jun 16 2017 |
22054 |
565.59 |
| Jun 16 2017 |
16770 |
485.4 |
| Jun 16 2017 |
27444 |
531.76 |
| Jun 09 2017 |
9430 |
538.39 |
| Jun 09 2017 |
21977 |
565.59 |
| Jun 09 2017 |
16859 |
485.4 |
| Jun 09 2017 |
27363 |
531.76 |
| Jun 02 2017 |
9432 |
538.39 |
| Jun 02 2017 |
22428 |
565.59 |
| Jun 02 2017 |
16892 |
485.4 |
| Jun 02 2017 |
27753 |
531.76 |
| May 26 2017 |
9344 |
538.39 |
| May 26 2017 |
22487 |
565.59 |
| May 26 2017 |
17044 |
485.4 |
| May 26 2017 |
27887 |
531.76 |
| May 19 2017 |
9701 |
538.39 |
| May 19 2017 |
23092 |
565.59 |
| May 19 2017 |
17077 |
485.4 |
| May 19 2017 |
28245 |
531.76 |
| May 12 2017 |
9827 |
538.39 |
| May 12 2017 |
23233 |
565.59 |
| May 12 2017 |
17263 |
485.4 |
| May 12 2017 |
28366 |
531.76 |
| May 05 2017 |
10022 |
538.39 |
| May 05 2017 |
23186 |
565.59 |
| May 05 2017 |
17214 |
485.4 |
| May 05 2017 |
28319 |
531.76 |
| Apr 28 2017 |
10046 |
538.39 |
| Apr 28 2017 |
22925 |
565.59 |
| Apr 28 2017 |
16943 |
485.4 |
| Apr 28 2017 |
27946 |
531.76 |
| Apr 21 2017 |
10201 |
538.39 |
| Apr 21 2017 |
20511 |
522.53 |
| Apr 21 2017 |
17211 |
485.4 |
| Apr 21 2017 |
27164 |
521.3 |
| Apr 14 2017 |
10411 |
538.39 |
| Apr 14 2017 |
20768 |
522.53 |
| Apr 14 2017 |
17258 |
485.4 |
| Apr 14 2017 |
27144 |
521.3 |
| Apr 07 2017 |
10447 |
538.39 |
| Apr 07 2017 |
20542 |
522.53 |
| Apr 07 2017 |
17381 |
485.4 |
| Apr 07 2017 |
26833 |
521.3 |
| Mar 31 2017 |
10868 |
538.39 |
| Mar 31 2017 |
20547 |
522.53 |
| Mar 31 2017 |
17723 |
485.4 |
| Mar 31 2017 |
27007 |
521.3 |
| Mar 24 2017 |
10573 |
538.39 |
| Mar 24 2017 |
20115 |
522.53 |
| Mar 24 2017 |
17545 |
485.4 |
| Mar 24 2017 |
26538 |
521.3 |
| Mar 17 2017 |
10749 |
538.39 |
| Mar 17 2017 |
20410 |
522.53 |
| Mar 17 2017 |
17643 |
485.4 |
| Mar 17 2017 |
26746 |
521.3 |
| Mar 10 2017 |
10572 |
538.39 |
| Mar 10 2017 |
20364 |
522.53 |
| Mar 10 2017 |
17746 |
485.4 |
| Mar 10 2017 |
26771 |
521.3 |
| Mar 03 2017 |
10672 |
538.39 |
| Mar 03 2017 |
20170 |
522.53 |
| Mar 03 2017 |
17669 |
485.4 |
| Mar 03 2017 |
26619 |
521.3 |
| Feb 24 2017 |
10802 |
538.39 |
| Feb 24 2017 |
20384 |
522.53 |
| Feb 24 2017 |
17559 |
485.4 |
| Feb 24 2017 |
26650 |
521.3 |
| Feb 17 2017 |
10679 |
538.39 |
| Feb 17 2017 |
20320 |
522.53 |
| Feb 17 2017 |
17331 |
485.4 |
| Feb 17 2017 |
26601 |
521.3 |
| Feb 10 2017 |
10867 |
538.39 |
| Feb 10 2017 |
20548 |
522.53 |
| Feb 10 2017 |
17373 |
485.4 |
| Feb 10 2017 |
26706 |
521.3 |
| Feb 03 2017 |
10815 |
538.39 |
| Feb 03 2017 |
20489 |
522.53 |
| Feb 03 2017 |
17389 |
485.4 |
| Feb 03 2017 |
26647 |
521.3 |
| Jan 27 2017 |
10793 |
538.39 |
| Jan 27 2017 |
20474 |
522.53 |
| Jan 27 2017 |
17415 |
485.4 |
| Jan 27 2017 |
26656 |
521.3 |
| Jan 20 2017 |
10817 |
538.39 |
| Jan 20 2017 |
20424 |
522.53 |
| Jan 20 2017 |
17394 |
485.4 |
| Jan 20 2017 |
26619 |
521.3 |
| Jan 13 2017 |
10817 |
538.39 |
| Jan 13 2017 |
20388 |
522.53 |
| Jan 13 2017 |
17403 |
485.4 |
| Jan 13 2017 |
26588 |
521.3 |
| Jan 06 2017 |
10817 |
538.39 |
| Jan 06 2017 |
20388 |
522.53 |
| Jan 06 2017 |
17403 |
485.4 |
| Jan 06 2017 |
26591 |
521.3 |
| Dec 30 2016 |
10812 |
538.39 |
| Dec 30 2016 |
20389 |
522.53 |
| Dec 30 2016 |
17410 |
485.4 |
| Dec 30 2016 |
26602 |
521.3 |
| Dec 23 2016 |
10812 |
538.39 |
| Dec 23 2016 |
20389 |
522.53 |
| Dec 23 2016 |
17410 |
485.4 |
| Dec 23 2016 |
26602 |
521.3 |
| Dec 16 2016 |
10812 |
538.39 |
| Dec 16 2016 |
20389 |
522.53 |
| Dec 16 2016 |
17406 |
485.4 |
| Dec 16 2016 |
26598 |
521.3 |
| Dec 09 2016 |
10817 |
538.39 |
| Dec 09 2016 |
20385 |
522.53 |
| Dec 09 2016 |
17410 |
485.4 |
| Dec 09 2016 |
26595 |
521.3 |
| Dec 02 2016 |
10817 |
538.39 |
| Dec 02 2016 |
20385 |
522.53 |
| Dec 02 2016 |
17410 |
485.4 |
| Dec 02 2016 |
26596 |
521.3 |
| Nov 25 2016 |
10806 |
538.39 |
| Nov 25 2016 |
20385 |
522.53 |
| Nov 25 2016 |
17406 |
485.4 |
| Nov 25 2016 |
26593 |
521.3 |
| Nov 18 2016 |
10806 |
538.39 |
| Nov 18 2016 |
20385 |
522.53 |
| Nov 18 2016 |
17406 |
485.4 |
| Nov 18 2016 |
26593 |
521.3 |
| Nov 11 2016 |
10806 |
538.39 |
| Nov 11 2016 |
20345 |
522.53 |
| Nov 11 2016 |
17406 |
485.4 |
| Nov 11 2016 |
26562 |
521.3 |
| Nov 04 2016 |
10806 |
538.39 |
| Nov 04 2016 |
20345 |
522.53 |
| Nov 04 2016 |
17406 |
485.4 |
| Nov 04 2016 |
26562 |
521.3 |
| Oct 28 2016 |
10790 |
538.39 |
| Oct 28 2016 |
20359 |
522.53 |
| Oct 28 2016 |
17407 |
485.4 |
| Oct 28 2016 |
26575 |
521.3 |
| Oct 21 2016 |
10790 |
538.39 |
| Oct 21 2016 |
20387 |
522.53 |
| Oct 21 2016 |
17416 |
485.4 |
| Oct 21 2016 |
26593 |
521.3 |
| Oct 14 2016 |
10805 |
538.39 |
| Oct 14 2016 |
20402 |
522.53 |
| Oct 14 2016 |
17361 |
485.4 |
| Oct 14 2016 |
26551 |
521.3 |
| Oct 07 2016 |
10803 |
538.39 |
| Oct 07 2016 |
20425 |
522.53 |
| Oct 07 2016 |
17380 |
485.4 |
| Oct 07 2016 |
26585 |
521.3 |
| Sep 30 2016 |
10853 |
538.39 |
| Sep 30 2016 |
20436 |
522.53 |
| Sep 30 2016 |
17433 |
485.4 |
| Sep 30 2016 |
26623 |
521.3 |
| Sep 23 2016 |
10821 |
538.39 |
| Sep 23 2016 |
20170 |
522.53 |
| Sep 23 2016 |
17447 |
485.4 |
| Sep 23 2016 |
26440 |
521.3 |
| Sep 16 2016 |
10822 |
538.39 |
| Sep 16 2016 |
20082 |
522.53 |
| Sep 16 2016 |
17544 |
485.4 |
| Sep 16 2016 |
26471 |
521.3 |
| Sep 09 2016 |
10953 |
538.39 |
| Sep 09 2016 |
20203 |
522.53 |
| Sep 09 2016 |
17629 |
485.4 |
| Sep 09 2016 |
26561 |
521.3 |
| Sep 02 2016 |
11144 |
538.39 |
| Sep 02 2016 |
20253 |
522.53 |
| Sep 02 2016 |
17794 |
485.4 |
| Sep 02 2016 |
26714 |
521.3 |
| Aug 26 2016 |
10843 |
538.39 |
| Aug 26 2016 |
20070 |
522.53 |
| Aug 26 2016 |
17856 |
485.4 |
| Aug 26 2016 |
26534 |
521.3 |
| Aug 19 2016 |
11046 |
538.39 |
| Aug 19 2016 |
20108 |
522.53 |
| Aug 19 2016 |
17890 |
485.4 |
| Aug 19 2016 |
26530 |
521.3 |
| Aug 12 2016 |
11421 |
538.39 |
| Aug 12 2016 |
20146 |
522.53 |
| Aug 12 2016 |
18124 |
485.4 |
| Aug 12 2016 |
28084 |
515.86 |
| Aug 05 2016 |
11518 |
538.39 |
| Aug 05 2016 |
20194 |
522.53 |
| Aug 05 2016 |
18023 |
485.4 |
| Aug 05 2016 |
28223 |
515.86 |
| Jul 29 2016 |
16280 |
479.47 |
| Jul 29 2016 |
26240 |
498.45 |
| Jul 22 2016 |
16406 |
479.47 |
| Jul 22 2016 |
26472 |
498.45 |
| Jun 22 2016 |
16676 |
479.47 |
| Jun 22 2016 |
25046 |
479.47 |
| Jun 15 2016 |
16891 |
479.47 |
| Jun 15 2016 |
25319 |
479.47 |
| Jun 08 2016 |
16965 |
479.47 |
| Jun 08 2016 |
25410 |
479.47 |
| Jun 01 2016 |
17027 |
479.47 |
| Jun 01 2016 |
25705 |
479.47 |
| May 25 2016 |
16965 |
479.47 |
| May 25 2016 |
25551 |
479.47 |
| May 18 2016 |
17051 |
479.47 |
| May 18 2016 |
25775 |
479.47 |
| May 11 2016 |
16024 |
468.34 |
| May 11 2016 |
11703 |
416.11 |
| May 11 2016 |
21550 |
450.93 |
| May 04 2016 |
15941 |
468.34 |
| May 04 2016 |
11611 |
416.11 |
| May 04 2016 |
21440 |
450.93 |
| Apr 27 2016 |
15408 |
461.59 |
| Apr 27 2016 |
11860 |
416.11 |
| Apr 27 2016 |
21670 |
450.22 |
| Apr 20 2016 |
14353 |
452.65 |
| Apr 20 2016 |
11886 |
416.11 |
| Apr 20 2016 |
20166 |
440.47 |
| Apr 13 2016 |
14716 |
452.65 |
| Apr 13 2016 |
11801 |
416.11 |
| Apr 13 2016 |
20161 |
440.47 |
| Apr 06 2016 |
15428 |
455.86 |
| Apr 06 2016 |
11836 |
416.11 |
| Apr 06 2016 |
21253 |
445.92 |
| Mar 30 2016 |
17682 |
478.18 |
| Mar 30 2016 |
11728 |
416.11 |
| Mar 30 2016 |
24101 |
465.76 |
| Mar 23 2016 |
17960 |
478.18 |
| Mar 23 2016 |
11731 |
416.11 |
| Mar 23 2016 |
24231 |
465.76 |
| Mar 16 2016 |
18125 |
478.18 |
| Mar 16 2016 |
11643 |
416.11 |
| Mar 16 2016 |
24223 |
465.76 |
| Mar 09 2016 |
18243 |
478.18 |
| Mar 09 2016 |
11631 |
416.11 |
| Mar 09 2016 |
24292 |
465.76 |
| Mar 02 2016 |
17963 |
478.18 |
| Mar 02 2016 |
11603 |
416.11 |
| Mar 02 2016 |
24087 |
465.76 |
| Feb 24 2016 |
17923 |
478.18 |
| Feb 24 2016 |
11553 |
416.11 |
| Feb 24 2016 |
23958 |
465.76 |
| Feb 17 2016 |
18157 |
478.18 |
| Feb 17 2016 |
11607 |
416.11 |
| Feb 17 2016 |
24176 |
465.76 |
| Feb 10 2016 |
18041 |
478.18 |
| Feb 10 2016 |
11629 |
416.11 |
| Feb 10 2016 |
24143 |
465.76 |
| Feb 03 2016 |
18016 |
478.18 |
| Feb 03 2016 |
11625 |
416.11 |
| Feb 03 2016 |
24129 |
465.76 |
| Jan 27 2016 |
18076 |
478.18 |
| Jan 27 2016 |
11619 |
416.11 |
| Jan 27 2016 |
24125 |
465.76 |
| Jan 20 2016 |
18072 |
478.18 |
| Jan 20 2016 |
11653 |
416.11 |
| Jan 20 2016 |
24147 |
465.76 |
| Jan 13 2016 |
18090 |
478.18 |
| Jan 13 2016 |
11679 |
416.11 |
| Jan 13 2016 |
24183 |
465.76 |
| Jan 06 2016 |
18090 |
478.18 |
| Jan 06 2016 |
11686 |
416.11 |
| Jan 06 2016 |
24191 |
465.76 |
| Dec 30 2015 |
18090 |
478.18 |
| Dec 30 2015 |
11685 |
416.11 |
| Dec 30 2015 |
24174 |
465.76 |
| Dec 23 2015 |
18087 |
478.18 |
| Dec 23 2015 |
11685 |
416.11 |
| Dec 23 2015 |
24174 |
465.76 |
| Dec 16 2015 |
18087 |
478.18 |
| Dec 16 2015 |
11685 |
416.11 |
| Dec 16 2015 |
24174 |
465.76 |
| Dec 09 2015 |
18088 |
478.18 |
| Dec 09 2015 |
11693 |
416.11 |
| Dec 09 2015 |
24179 |
465.76 |
| Dec 02 2015 |
18090 |
478.18 |
| Dec 02 2015 |
11694 |
416.11 |
| Dec 02 2015 |
24180 |
465.76 |
| Nov 25 2015 |
18090 |
478.18 |
| Nov 25 2015 |
11694 |
416.11 |
| Nov 25 2015 |
24181 |
465.76 |
| Nov 18 2015 |
18090 |
478.18 |
| Nov 18 2015 |
11694 |
416.11 |
| Nov 18 2015 |
24180 |
465.76 |
| Nov 11 2015 |
18063 |
478.18 |
| Nov 11 2015 |
11694 |
416.11 |
| Nov 11 2015 |
24167 |
465.76 |
| Nov 04 2015 |
18063 |
478.18 |
| Nov 04 2015 |
11694 |
416.11 |
| Nov 04 2015 |
24167 |
465.76 |
| Oct 28 2015 |
18065 |
478.18 |
| Oct 28 2015 |
11678 |
416.11 |
| Oct 28 2015 |
24132 |
465.76 |
| Oct 21 2015 |
18006 |
478.18 |
| Oct 21 2015 |
11694 |
416.11 |
| Oct 21 2015 |
24113 |
465.76 |
| Oct 14 2015 |
17999 |
478.18 |
| Oct 14 2015 |
11707 |
416.11 |
| Oct 14 2015 |
24117 |
465.76 |
| Oct 07 2015 |
18030 |
478.18 |
| Oct 07 2015 |
11682 |
416.11 |
| Oct 07 2015 |
24118 |
465.76 |
| Sep 30 2015 |
18043 |
478.18 |
| Sep 30 2015 |
11685 |
416.11 |
| Sep 30 2015 |
24136 |
465.76 |
| Sep 23 2015 |
18150 |
478.18 |
| Sep 23 2015 |
11681 |
416.11 |
| Sep 23 2015 |
24201 |
465.76 |
| Sep 16 2015 |
17968 |
478.18 |
| Sep 16 2015 |
11674 |
416.11 |
| Sep 16 2015 |
24072 |
465.76 |
| Sep 09 2015 |
17924 |
478.18 |
| Sep 09 2015 |
11683 |
416.11 |
| Sep 09 2015 |
24022 |
465.76 |
| Sep 02 2015 |
18006 |
478.18 |
| Sep 02 2015 |
11606 |
416.11 |
| Sep 02 2015 |
23945 |
465.76 |
| Aug 26 2015 |
18172 |
478.18 |
| Aug 26 2015 |
11765 |
416.11 |
| Aug 26 2015 |
24178 |
465.76 |
| Aug 19 2015 |
18417 |
478.18 |
| Aug 19 2015 |
11800 |
416.11 |
| Aug 19 2015 |
24424 |
465.76 |
| Aug 12 2015 |
17567 |
470.03 |
| Aug 12 2015 |
11858 |
416.11 |
| Aug 12 2015 |
21275 |
444.22 |
| Aug 05 2015 |
17653 |
470.03 |
| Aug 05 2015 |
11841 |
416.11 |
| Aug 05 2015 |
21262 |
444.22 |
| Jul 29 2015 |
17680 |
470.03 |
| Jul 29 2015 |
11990 |
416.11 |
| Jul 29 2015 |
21467 |
444.22 |
| Jul 22 2015 |
17686 |
470.03 |
| Jul 22 2015 |
11961 |
416.11 |
| Jul 22 2015 |
21539 |
444.22 |
| Jul 15 2015 |
17980 |
470.03 |
| Jul 15 2015 |
12072 |
416.11 |
| Jul 15 2015 |
21712 |
444.22 |
| Jul 08 2015 |
18101 |
470.03 |
| Jul 08 2015 |
12096 |
416.11 |
| Jul 08 2015 |
21861 |
444.22 |
| Jul 01 2015 |
18208 |
470.03 |
| Jul 01 2015 |
12181 |
416.11 |
| Jul 01 2015 |
21974 |
444.22 |
| Jun 24 2015 |
18230 |
470.03 |
| Jun 24 2015 |
12234 |
416.11 |
| Jun 24 2015 |
22061 |
444.22 |
| Jun 17 2015 |
18148 |
470.03 |
| Jun 17 2015 |
12278 |
416.11 |
| Jun 17 2015 |
22093 |
444.22 |
| Jun 10 2015 |
15967 |
449.55 |
| Jun 10 2015 |
12316 |
416.11 |
| Jun 10 2015 |
21410 |
440.32 |
| Jun 03 2015 |
16154 |
449.55 |
| Jun 03 2015 |
12317 |
416.11 |
| Jun 03 2015 |
21601 |
440.32 |
| May 27 2015 |
15982 |
449.55 |
| May 27 2015 |
12273 |
416.11 |
| May 27 2015 |
21411 |
440.32 |
| May 20 2015 |
16056 |
449.55 |
| May 20 2015 |
12322 |
416.11 |
| May 20 2015 |
21465 |
440.32 |
| May 13 2015 |
11042 |
491.47 |
| May 13 2015 |
15943 |
447.23 |
| May 13 2015 |
21861 |
518.19 |
| May 13 2015 |
22556 |
446.89 |
| May 06 2015 |
10440 |
491.47 |
| May 06 2015 |
15784 |
447.23 |
| May 06 2015 |
21413 |
518.19 |
| May 06 2015 |
22210 |
446.89 |
| Apr 29 2015 |
10776 |
491.47 |
| Apr 29 2015 |
18260 |
466.63 |
| Apr 29 2015 |
21580 |
518.19 |
| Apr 29 2015 |
22839 |
449.73 |
| Apr 22 2015 |
10985 |
491.47 |
| Apr 22 2015 |
18352 |
466.63 |
| Apr 22 2015 |
21721 |
518.19 |
| Apr 22 2015 |
22912 |
449.73 |
| Apr 15 2015 |
10842 |
491.47 |
| Apr 15 2015 |
14753 |
437.89 |
| Apr 15 2015 |
21544 |
518.19 |
| Apr 15 2015 |
22708 |
449.73 |
| Apr 08 2015 |
10876 |
491.47 |
| Apr 08 2015 |
16715 |
454.47 |
| Apr 08 2015 |
21828 |
518.19 |
| Apr 08 2015 |
20970 |
437.56 |
| Apr 01 2015 |
10855 |
491.47 |
| Apr 01 2015 |
17280 |
458.37 |
| Apr 01 2015 |
22048 |
518.19 |
| Apr 01 2015 |
21338 |
437.56 |
| Mar 25 2015 |
10705 |
491.47 |
| Mar 25 2015 |
13148 |
427.12 |
| Mar 25 2015 |
21830 |
518.19 |
| Mar 25 2015 |
20716 |
437.56 |
| Mar 18 2015 |
10096 |
491.47 |
| Mar 18 2015 |
12759 |
427.12 |
| Mar 18 2015 |
21235 |
518.19 |
| Mar 18 2015 |
20184 |
437.56 |
| Mar 11 2015 |
10530 |
491.47 |
| Mar 11 2015 |
13033 |
427.12 |
| Mar 11 2015 |
21452 |
518.19 |
| Mar 11 2015 |
20741 |
437.56 |
| Mar 04 2015 |
10722 |
491.47 |
| Mar 04 2015 |
13236 |
427.12 |
| Mar 04 2015 |
21770 |
518.19 |
| Mar 04 2015 |
20984 |
437.56 |
| Feb 25 2015 |
10610 |
491.47 |
| Feb 25 2015 |
13275 |
427.12 |
| Feb 25 2015 |
21608 |
518.19 |
| Feb 25 2015 |
20969 |
437.56 |
| Feb 18 2015 |
10701 |
491.47 |
| Feb 18 2015 |
13365 |
427.12 |
| Feb 18 2015 |
21720 |
518.19 |
| Feb 18 2015 |
21060 |
437.56 |
| Feb 11 2015 |
10799 |
491.47 |
| Feb 11 2015 |
13383 |
427.12 |
| Feb 11 2015 |
21834 |
518.19 |
| Feb 11 2015 |
21065 |
437.56 |
| Feb 04 2015 |
10829 |
491.47 |
| Feb 04 2015 |
13422 |
427.12 |
| Feb 04 2015 |
21816 |
518.19 |
| Feb 04 2015 |
21083 |
437.56 |
| Jan 28 2015 |
10829 |
491.47 |
| Jan 28 2015 |
13388 |
427.12 |
| Jan 28 2015 |
21846 |
518.19 |
| Jan 28 2015 |
21095 |
437.56 |
| Jan 21 2015 |
10848 |
491.47 |
| Jan 21 2015 |
13399 |
427.12 |
| Jan 21 2015 |
21830 |
518.19 |
| Jan 21 2015 |
21106 |
437.56 |
| Jan 14 2015 |
10848 |
491.47 |
| Jan 14 2015 |
13419 |
427.12 |
| Jan 14 2015 |
21811 |
518.19 |
| Jan 14 2015 |
21112 |
437.56 |
| Jan 07 2015 |
10848 |
491.47 |
| Jan 07 2015 |
13419 |
427.12 |
| Jan 07 2015 |
21794 |
518.19 |
| Jan 07 2015 |
21081 |
437.56 |
| Dec 31 2014 |
10899 |
491.47 |
| Dec 31 2014 |
13419 |
427.12 |
| Dec 31 2014 |
21796 |
518.19 |
| Dec 31 2014 |
21091 |
437.56 |
| Dec 24 2014 |
10899 |
491.47 |
| Dec 24 2014 |
13419 |
427.12 |
| Dec 24 2014 |
21796 |
518.19 |
| Dec 24 2014 |
21091 |
437.56 |
| Dec 17 2014 |
10899 |
491.47 |
| Dec 17 2014 |
13419 |
427.12 |
| Dec 17 2014 |
21777 |
518.19 |
| Dec 17 2014 |
21081 |
437.56 |
| Dec 10 2014 |
10899 |
491.47 |
| Dec 10 2014 |
13419 |
427.12 |
| Dec 10 2014 |
21778 |
518.19 |
| Dec 10 2014 |
21081 |
437.56 |
| Dec 03 2014 |
10900 |
491.47 |
| Dec 03 2014 |
13419 |
427.12 |
| Dec 03 2014 |
21778 |
518.19 |
| Dec 03 2014 |
21081 |
437.56 |
| Nov 26 2014 |
10900 |
491.47 |
| Nov 26 2014 |
13419 |
427.12 |
| Nov 26 2014 |
21778 |
518.19 |
| Nov 26 2014 |
21081 |
437.56 |
| Nov 19 2014 |
10899 |
491.47 |
| Nov 19 2014 |
13419 |
427.12 |
| Nov 19 2014 |
21778 |
518.19 |
| Nov 19 2014 |
21081 |
437.56 |
| Nov 12 2014 |
10899 |
491.47 |
| Nov 12 2014 |
13419 |
427.12 |
| Nov 12 2014 |
21779 |
518.19 |
| Nov 12 2014 |
21081 |
437.56 |
| Nov 05 2014 |
10899 |
491.47 |
| Nov 05 2014 |
13419 |
427.12 |
| Nov 05 2014 |
21779 |
518.19 |
| Nov 05 2014 |
21081 |
437.56 |
| Oct 29 2014 |
10899 |
491.47 |
| Oct 29 2014 |
13416 |
427.12 |
| Oct 29 2014 |
21779 |
518.19 |
| Oct 29 2014 |
21078 |
437.56 |
| Oct 22 2014 |
10863 |
491.47 |
| Oct 22 2014 |
13399 |
427.12 |
| Oct 22 2014 |
21691 |
518.19 |
| Oct 22 2014 |
21089 |
437.56 |
| Oct 15 2014 |
10854 |
491.47 |
| Oct 15 2014 |
13333 |
427.12 |
| Oct 15 2014 |
21669 |
518.19 |
| Oct 15 2014 |
21024 |
437.56 |
| Oct 08 2014 |
10844 |
491.47 |
| Oct 08 2014 |
13329 |
427.12 |
| Oct 08 2014 |
21630 |
518.19 |
| Oct 08 2014 |
21015 |
437.56 |
| Oct 01 2014 |
10867 |
491.47 |
| Oct 01 2014 |
13337 |
427.12 |
| Oct 01 2014 |
21672 |
518.19 |
| Oct 01 2014 |
21040 |
437.56 |
| Sep 24 2014 |
10832 |
491.47 |
| Sep 24 2014 |
13413 |
427.12 |
| Sep 24 2014 |
21539 |
518.19 |
| Sep 24 2014 |
21052 |
437.56 |
| Sep 17 2014 |
10779 |
491.47 |
| Sep 17 2014 |
13315 |
427.12 |
| Sep 17 2014 |
21586 |
518.19 |
| Sep 17 2014 |
21022 |
437.56 |
| Sep 10 2014 |
10818 |
491.47 |
| Sep 10 2014 |
13332 |
427.12 |
| Sep 10 2014 |
21392 |
518.19 |
| Sep 10 2014 |
21040 |
437.56 |
| Sep 03 2014 |
10820 |
491.47 |
| Sep 03 2014 |
13351 |
427.12 |
| Sep 03 2014 |
21325 |
518.19 |
| Sep 03 2014 |
21100 |
437.56 |
| Aug 27 2014 |
10639 |
491.47 |
| Aug 27 2014 |
13278 |
427.12 |
| Aug 27 2014 |
21472 |
518.19 |
| Aug 27 2014 |
21150 |
437.56 |
| Aug 20 2014 |
10631 |
491.47 |
| Aug 20 2014 |
16103 |
452.56 |
| Aug 20 2014 |
18653 |
484.93 |
| Aug 20 2014 |
20296 |
431.76 |
| Aug 13 2014 |
10603 |
491.47 |
| Aug 13 2014 |
16053 |
452.56 |
| Aug 13 2014 |
18746 |
484.93 |
| Aug 13 2014 |
20354 |
431.76 |
| Aug 06 2014 |
10529 |
491.47 |
| Aug 06 2014 |
16221 |
452.56 |
| Aug 06 2014 |
18831 |
484.93 |
| Aug 06 2014 |
20426 |
431.76 |
| Jul 30 2014 |
10674 |
491.47 |
| Jul 30 2014 |
16431 |
454.31 |
| Jul 30 2014 |
18865 |
484.93 |
| Jul 30 2014 |
20750 |
432.97 |
| Jul 23 2014 |
10456 |
491.47 |
| Jul 23 2014 |
16284 |
454.31 |
| Jul 23 2014 |
18655 |
484.93 |
| Jul 23 2014 |
20572 |
432.97 |
| Jul 16 2014 |
10588 |
491.47 |
| Jul 16 2014 |
16456 |
454.31 |
| Jul 16 2014 |
18620 |
484.93 |
| Jul 16 2014 |
20565 |
432.97 |
| Jul 09 2014 |
10337 |
491.47 |
| Jul 09 2014 |
16692 |
455.65 |
| Jul 09 2014 |
18819 |
484.93 |
| Jul 09 2014 |
20605 |
432.97 |
| Jul 02 2014 |
10614 |
491.47 |
| Jul 02 2014 |
16765 |
455.65 |
| Jul 02 2014 |
19001 |
484.93 |
| Jul 02 2014 |
20804 |
432.97 |
| Jun 25 2014 |
10440 |
491.47 |
| Jun 25 2014 |
16876 |
455.65 |
| Jun 25 2014 |
19150 |
484.93 |
| Jun 25 2014 |
20879 |
432.97 |
| Jun 18 2014 |
16924 |
455.65 |
| Jun 18 2014 |
19282 |
484.93 |
| Jun 18 2014 |
20889 |
433.05 |
| Jun 11 2014 |
17172 |
458.88 |
| Jun 11 2014 |
19288 |
484.93 |
| Jun 11 2014 |
22101 |
439.44 |
| Jun 04 2014 |
17310 |
458.88 |
| Jun 04 2014 |
19671 |
484.93 |
| Jun 04 2014 |
22263 |
439.44 |
| May 28 2014 |
17180 |
458.88 |
| May 28 2014 |
16426 |
451.66 |
| May 28 2014 |
22185 |
439.44 |
| May 21 2014 |
17223 |
458.88 |
| May 21 2014 |
16513 |
451.66 |
| May 21 2014 |
22314 |
439.44 |
| May 14 2014 |
10155 |
466.76 |
| May 14 2014 |
17478 |
460.08 |
| May 14 2014 |
18944 |
475.83 |
| May 14 2014 |
22105 |
437.49 |
| May 07 2014 |
9593 |
466.76 |
| May 07 2014 |
14248 |
433.95 |
| May 07 2014 |
18664 |
475.83 |
| May 07 2014 |
21807 |
437.49 |
| Apr 30 2014 |
10093 |
466.76 |
| Apr 30 2014 |
14490 |
431.86 |
| Apr 30 2014 |
19290 |
475.83 |
| Apr 30 2014 |
21082 |
429.21 |
| Apr 23 2014 |
10414 |
466.76 |
| Apr 23 2014 |
14780 |
431.86 |
| Apr 23 2014 |
19510 |
475.83 |
| Apr 23 2014 |
21378 |
429.21 |
| Apr 16 2014 |
10241 |
466.76 |
| Apr 16 2014 |
16441 |
447.01 |
| Apr 16 2014 |
19346 |
475.83 |
| Apr 16 2014 |
23217 |
441.9 |
| Apr 09 2014 |
10267 |
466.76 |
| Apr 09 2014 |
17039 |
447.01 |
| Apr 09 2014 |
19590 |
475.83 |
| Apr 09 2014 |
23619 |
441.9 |
| Apr 02 2014 |
10004 |
466.76 |
| Apr 02 2014 |
17100 |
447.01 |
| Apr 02 2014 |
19819 |
475.83 |
| Apr 02 2014 |
23237 |
441.9 |
| Mar 26 2014 |
9991 |
466.76 |
| Mar 26 2014 |
17781 |
456.66 |
| Mar 26 2014 |
20228 |
475.83 |
| Mar 26 2014 |
24858 |
453.57 |
| Mar 19 2014 |
10088 |
466.76 |
| Mar 19 2014 |
17673 |
456.66 |
| Mar 19 2014 |
20358 |
475.83 |
| Mar 19 2014 |
24814 |
453.57 |
| Mar 12 2014 |
10078 |
466.76 |
| Mar 12 2014 |
17702 |
456.66 |
| Mar 12 2014 |
20334 |
475.83 |
| Mar 12 2014 |
24843 |
453.57 |
| Mar 05 2014 |
9986 |
466.76 |
| Mar 05 2014 |
17420 |
456.66 |
| Mar 05 2014 |
20367 |
475.83 |
| Mar 05 2014 |
24697 |
453.57 |
| Feb 26 2014 |
10067 |
466.76 |
| Feb 26 2014 |
17357 |
456.66 |
| Feb 26 2014 |
20357 |
475.83 |
| Feb 26 2014 |
24637 |
453.57 |
| Feb 19 2014 |
10135 |
466.76 |
| Feb 19 2014 |
17463 |
456.66 |
| Feb 19 2014 |
20399 |
475.83 |
| Feb 19 2014 |
24679 |
453.57 |
| Feb 12 2014 |
10240 |
466.76 |
| Feb 12 2014 |
17428 |
456.66 |
| Feb 12 2014 |
20377 |
475.83 |
| Feb 12 2014 |
24616 |
453.57 |
| Feb 05 2014 |
10207 |
466.76 |
| Feb 05 2014 |
17457 |
456.66 |
| Feb 05 2014 |
20532 |
475.83 |
| Feb 05 2014 |
24743 |
453.57 |
| Jan 29 2014 |
10207 |
466.76 |
| Jan 29 2014 |
17359 |
456.66 |
| Jan 29 2014 |
20675 |
475.83 |
| Jan 29 2014 |
24765 |
453.57 |
| Jan 22 2014 |
10229 |
466.76 |
| Jan 22 2014 |
17278 |
456.66 |
| Jan 22 2014 |
20628 |
475.83 |
| Jan 22 2014 |
24669 |
453.57 |
| Jan 15 2014 |
10229 |
466.76 |
| Jan 15 2014 |
17293 |
456.66 |
| Jan 15 2014 |
20684 |
475.83 |
| Jan 15 2014 |
24712 |
453.57 |
| Jan 08 2014 |
10229 |
466.76 |
| Jan 08 2014 |
17169 |
456.66 |
| Jan 08 2014 |
20720 |
475.83 |
| Jan 08 2014 |
24627 |
453.57 |
| Jan 01 2014 |
10229 |
466.76 |
| Jan 01 2014 |
17169 |
456.66 |
| Jan 01 2014 |
20726 |
475.83 |
| Jan 01 2014 |
24630 |
453.57 |
| Dec 25 2013 |
10268 |
466.76 |
| Dec 25 2013 |
17169 |
456.66 |
| Dec 25 2013 |
20726 |
475.83 |
| Dec 25 2013 |
24637 |
453.57 |
| Dec 18 2013 |
10268 |
466.76 |
| Dec 18 2013 |
17169 |
456.66 |
| Dec 18 2013 |
20726 |
475.83 |
| Dec 18 2013 |
24637 |
453.57 |
| Dec 11 2013 |
10269 |
466.76 |
| Dec 11 2013 |
17170 |
456.66 |
| Dec 11 2013 |
20726 |
475.83 |
| Dec 11 2013 |
24638 |
453.57 |
| Dec 04 2013 |
10269 |
466.76 |
| Dec 04 2013 |
17171 |
456.66 |
| Dec 04 2013 |
20727 |
475.83 |
| Dec 04 2013 |
24639 |
453.57 |
| Nov 27 2013 |
10269 |
466.76 |
| Nov 27 2013 |
17171 |
456.66 |
| Nov 27 2013 |
20727 |
475.83 |
| Nov 27 2013 |
24639 |
453.57 |
| Nov 20 2013 |
10270 |
466.76 |
| Nov 20 2013 |
17171 |
456.66 |
| Nov 20 2013 |
20727 |
475.83 |
| Nov 20 2013 |
24640 |
453.57 |
| Nov 13 2013 |
10270 |
466.76 |
| Nov 13 2013 |
17172 |
456.66 |
| Nov 13 2013 |
20729 |
475.83 |
| Nov 13 2013 |
24641 |
453.57 |
| Nov 06 2013 |
10270 |
466.76 |
| Nov 06 2013 |
17172 |
456.66 |
| Nov 06 2013 |
20730 |
475.83 |
| Nov 06 2013 |
24641 |
453.57 |
| Oct 30 2013 |
10270 |
466.76 |
| Oct 30 2013 |
17172 |
456.66 |
| Oct 30 2013 |
20728 |
475.83 |
| Oct 30 2013 |
24639 |
453.57 |
| Oct 23 2013 |
10270 |
466.76 |
| Oct 23 2013 |
17166 |
456.66 |
| Oct 23 2013 |
20729 |
475.83 |
| Oct 23 2013 |
24634 |
453.57 |
| Oct 16 2013 |
10201 |
466.76 |
| Oct 16 2013 |
17178 |
456.66 |
| Oct 16 2013 |
20687 |
475.83 |
| Oct 16 2013 |
24609 |
453.57 |
| Oct 09 2013 |
10089 |
466.76 |
| Oct 09 2013 |
16969 |
456.66 |
| Oct 09 2013 |
20660 |
475.83 |
| Oct 09 2013 |
24444 |
453.57 |
| Oct 02 2013 |
10171 |
466.76 |
| Oct 02 2013 |
17009 |
456.66 |
| Oct 02 2013 |
20645 |
475.83 |
| Oct 02 2013 |
24497 |
453.57 |
| Sep 25 2013 |
10143 |
466.76 |
| Sep 25 2013 |
16994 |
456.66 |
| Sep 25 2013 |
20549 |
475.83 |
| Sep 25 2013 |
24443 |
453.57 |
| Sep 18 2013 |
10066 |
466.76 |
| Sep 18 2013 |
16842 |
456.66 |
| Sep 18 2013 |
20462 |
475.83 |
| Sep 18 2013 |
24217 |
453.57 |
| Sep 11 2013 |
9956 |
466.76 |
| Sep 11 2013 |
16804 |
456.66 |
| Sep 11 2013 |
20333 |
475.83 |
| Sep 11 2013 |
24050 |
453.57 |
| Sep 04 2013 |
10063 |
466.76 |
| Sep 04 2013 |
16988 |
456.66 |
| Sep 04 2013 |
20290 |
475.83 |
| Sep 04 2013 |
24212 |
453.57 |
| Aug 28 2013 |
10322 |
466.76 |
| Aug 28 2013 |
16923 |
456.66 |
| Aug 28 2013 |
20239 |
475.83 |
| Aug 28 2013 |
24139 |
453.57 |
| Aug 21 2013 |
10320 |
466.76 |
| Aug 21 2013 |
17046 |
456.66 |
| Aug 21 2013 |
22569 |
500 |
| Aug 21 2013 |
25042 |
458.68 |
| Aug 14 2013 |
9813 |
466.76 |
| Aug 14 2013 |
17059 |
456.66 |
| Aug 14 2013 |
22675 |
500 |
| Aug 14 2013 |
24782 |
458.68 |
| Aug 07 2013 |
9934 |
466.76 |
| Aug 07 2013 |
17059 |
456.66 |
| Aug 07 2013 |
22937 |
500 |
| Aug 07 2013 |
25020 |
458.68 |
| Jul 31 2013 |
9984 |
466.76 |
| Jul 31 2013 |
17354 |
456.66 |
| Jul 31 2013 |
23143 |
500 |
| Jul 31 2013 |
25335 |
458.68 |
| Jul 24 2013 |
10010 |
466.76 |
| Jul 24 2013 |
17127 |
455.21 |
| Jul 24 2013 |
23350 |
500 |
| Jul 24 2013 |
26588 |
466.48 |
| Jul 17 2013 |
9932 |
466.76 |
| Jul 17 2013 |
17185 |
455.21 |
| Jul 17 2013 |
23453 |
500 |
| Jul 17 2013 |
26699 |
466.48 |
| Jul 10 2013 |
10176 |
466.76 |
| Jul 10 2013 |
17306 |
455.21 |
| Jul 10 2013 |
23647 |
500 |
| Jul 10 2013 |
26991 |
466.48 |
| Jul 03 2013 |
10047 |
466.76 |
| Jul 03 2013 |
17276 |
455.21 |
| Jul 03 2013 |
23850 |
500 |
| Jul 03 2013 |
26983 |
466.48 |
| Jun 26 2013 |
9912 |
466.76 |
| Jun 26 2013 |
17221 |
455.21 |
| Jun 26 2013 |
24156 |
500 |
| Jun 26 2013 |
27197 |
466.48 |
| Jun 19 2013 |
9691 |
466.76 |
| Jun 19 2013 |
17402 |
455.21 |
| Jun 19 2013 |
24393 |
500 |
| Jun 19 2013 |
27199 |
466.48 |
| Jun 12 2013 |
9998 |
466.76 |
| Jun 12 2013 |
19390 |
474.67 |
| Jun 12 2013 |
24460 |
500 |
| Jun 12 2013 |
27477 |
466.48 |
| Jun 05 2013 |
9558 |
466.76 |
| Jun 05 2013 |
19242 |
474.67 |
| Jun 05 2013 |
24061 |
500 |
| Jun 05 2013 |
27209 |
466.48 |
| May 29 2013 |
9492 |
466.76 |
| May 29 2013 |
19136 |
474.67 |
| May 29 2013 |
24127 |
500 |
| May 29 2013 |
27223 |
466.48 |
| May 22 2013 |
9539 |
466.76 |
| May 22 2013 |
19475 |
474.67 |
| May 22 2013 |
24492 |
500 |
| May 22 2013 |
27712 |
466.48 |
| May 15 2013 |
19796 |
477.92 |
| May 15 2013 |
29379 |
477.92 |
| May 08 2013 |
19790 |
477.92 |
| May 08 2013 |
29302 |
477.92 |
| May 01 2013 |
22544 |
505.12 |
| May 01 2013 |
33220 |
505.12 |
| Apr 24 2013 |
21854 |
505.12 |
| Apr 24 2013 |
32939 |
505.12 |
| Apr 17 2013 |
23982 |
533.05 |
| Apr 17 2013 |
36163 |
533.05 |
| Apr 10 2013 |
23850 |
533.05 |
| Apr 10 2013 |
35850 |
533.05 |
| Apr 03 2013 |
23754 |
533.05 |
| Apr 03 2013 |
35669 |
533.05 |
| Mar 27 2013 |
24221 |
533.05 |
| Mar 27 2013 |
35810 |
533.05 |
| Mar 20 2013 |
24023 |
533.05 |
| Mar 20 2013 |
35696 |
533.05 |
| Mar 13 2013 |
17697 |
533.05 |
| Mar 13 2013 |
35513 |
533.05 |
| Oct 19 2012 |
22060 |
533.05 |
| Oct 19 2012 |
34692 |
533.05 |
| Sep 23 2012 |
21653 |
533.05 |
| Sep 23 2012 |
34191 |
533.05 |
| Aug 31 2012 |
20706 |
533.05 |
| Aug 31 2012 |
33359 |
533.05 |
| Aug 24 2012 |
20433 |
533.05 |
| Aug 24 2012 |
32949 |
533.05 |
| Aug 10 2012 |
19655 |
533.05 |
| Aug 10 2012 |
31883 |
533.05 |
| Aug 03 2012 |
19203 |
533.05 |
| Aug 03 2012 |
31351 |
533.05 |
| Jul 27 2012 |
18938 |
533.05 |
| Jul 27 2012 |
30664 |
533.05 |
| Jul 06 2012 |
18042 |
533.05 |
| Jul 06 2012 |
29643 |
533.05 |
| Jun 22 2012 |
17721 |
533.05 |
| Jun 22 2012 |
28543 |
533.05 |
