| Mar 29 2019 |
5185 |
400.05 |
| Mar 29 2019 |
7538 |
400.05 |
| Mar 22 2019 |
5120 |
400.05 |
| Mar 22 2019 |
7498 |
400.05 |
| Mar 15 2019 |
5224 |
400.05 |
| Mar 15 2019 |
7575 |
400.05 |
| Mar 08 2019 |
5106 |
400.05 |
| Mar 08 2019 |
7444 |
400.05 |
| Mar 01 2019 |
5153 |
400.05 |
| Mar 01 2019 |
7489 |
400.05 |
| Feb 22 2019 |
5186 |
400.05 |
| Feb 22 2019 |
7518 |
400.05 |
| Feb 15 2019 |
5198 |
400.05 |
| Feb 15 2019 |
7475 |
400.05 |
| Feb 08 2019 |
5184 |
400.05 |
| Feb 08 2019 |
7448 |
400.05 |
| Feb 01 2019 |
5191 |
400.05 |
| Feb 01 2019 |
7454 |
400.05 |
| Jan 25 2019 |
5193 |
400.05 |
| Jan 25 2019 |
7476 |
400.05 |
| Jan 18 2019 |
5232 |
400.05 |
| Jan 18 2019 |
7498 |
400.05 |
| Jan 11 2019 |
5232 |
400.05 |
| Jan 11 2019 |
7501 |
400.05 |
| Jan 04 2019 |
5233 |
400.05 |
| Jan 04 2019 |
7508 |
400.05 |
| Dec 28 2018 |
5233 |
400.05 |
| Dec 28 2018 |
7508 |
400.05 |
| Dec 21 2018 |
5233 |
400.05 |
| Dec 21 2018 |
7508 |
400.05 |
| Dec 14 2018 |
5233 |
400.05 |
| Dec 14 2018 |
7508 |
400.05 |
| Dec 07 2018 |
5233 |
400.05 |
| Dec 07 2018 |
7504 |
400.05 |
| Nov 30 2018 |
5233 |
400.05 |
| Nov 30 2018 |
7504 |
400.05 |
| Nov 23 2018 |
5233 |
400.05 |
| Nov 23 2018 |
7504 |
400.05 |
| Nov 16 2018 |
5233 |
400.05 |
| Nov 16 2018 |
7504 |
400.05 |
| Nov 09 2018 |
5233 |
400.05 |
| Nov 09 2018 |
7504 |
400.05 |
| Nov 02 2018 |
5233 |
400.05 |
| Nov 02 2018 |
7481 |
400.05 |
| Oct 26 2018 |
5227 |
400.05 |
| Oct 26 2018 |
7478 |
400.05 |
| Oct 19 2018 |
5242 |
400.05 |
| Oct 19 2018 |
7486 |
400.05 |
| Oct 12 2018 |
5224 |
400.05 |
| Oct 12 2018 |
7467 |
400.05 |
| Oct 05 2018 |
5247 |
400.05 |
| Oct 05 2018 |
7538 |
400.05 |
| Sep 28 2018 |
5115 |
400.05 |
| Sep 28 2018 |
7352 |
400.05 |
| Sep 21 2018 |
5100 |
400.05 |
| Sep 21 2018 |
7339 |
400.05 |
| Sep 14 2018 |
5095 |
400.05 |
| Sep 14 2018 |
7346 |
400.05 |
| Sep 07 2018 |
5171 |
400.05 |
| Sep 07 2018 |
7465 |
400.05 |
| Aug 31 2018 |
5214 |
400.05 |
| Aug 31 2018 |
7504 |
400.05 |
| Aug 24 2018 |
5217 |
400.05 |
| Aug 24 2018 |
7509 |
400.05 |
| Aug 17 2018 |
5200 |
400.05 |
| Aug 17 2018 |
7594 |
400.05 |
| Aug 10 2018 |
5253 |
400.05 |
| Aug 10 2018 |
7707 |
400.05 |
| Aug 03 2018 |
5357 |
400.05 |
| Aug 03 2018 |
7776 |
400.05 |
| Jul 27 2018 |
5386 |
400.05 |
| Jul 27 2018 |
7796 |
400.05 |
| Jul 20 2018 |
5341 |
400.05 |
| Jul 20 2018 |
7920 |
400.05 |
| Jul 13 2018 |
5483 |
400.05 |
| Jul 13 2018 |
7838 |
400.05 |
| Jul 06 2018 |
5287 |
400.05 |
| Jul 06 2018 |
7560 |
400.05 |
| Jun 29 2018 |
5300 |
400.05 |
| Jun 29 2018 |
7577 |
400.05 |
| Jun 22 2018 |
5431 |
400.05 |
| Jun 22 2018 |
7778 |
400.05 |
| Jun 15 2018 |
5476 |
400.05 |
| Jun 15 2018 |
7843 |
400.05 |
| Jun 08 2018 |
5507 |
400.05 |
| Jun 08 2018 |
7960 |
400.05 |
| Jun 01 2018 |
5778 |
400.05 |
| Jun 01 2018 |
8206 |
400.05 |
| May 25 2018 |
5798 |
400.05 |
| May 25 2018 |
8314 |
400.05 |
| May 18 2018 |
5869 |
400.05 |
| May 18 2018 |
8309 |
400.05 |
| May 11 2018 |
5887 |
400.05 |
| May 11 2018 |
8351 |
400.05 |
| May 04 2018 |
6002 |
400.05 |
| May 04 2018 |
8503 |
400.05 |
| Apr 27 2018 |
6019 |
400.05 |
| Apr 27 2018 |
8519 |
400.05 |
| Apr 20 2018 |
6006 |
400.05 |
| Apr 20 2018 |
8551 |
400.05 |
| Apr 13 2018 |
5977 |
400.05 |
| Apr 13 2018 |
8553 |
400.05 |
| Apr 06 2018 |
6116 |
400.05 |
| Apr 06 2018 |
8621 |
400.05 |
| Apr 28 2017 |
2848 |
336.44 |
| Apr 28 2017 |
4041 |
336.44 |
| Apr 21 2017 |
2911 |
336.44 |
| Apr 21 2017 |
4087 |
336.44 |
| Apr 14 2017 |
2985 |
336.44 |
| Apr 14 2017 |
4145 |
336.44 |
| Apr 07 2017 |
2964 |
336.44 |
| Apr 07 2017 |
4032 |
336.44 |
| Mar 31 2017 |
2997 |
336.44 |
| Mar 31 2017 |
4101 |
336.44 |
| Mar 24 2017 |
2956 |
336.44 |
| Mar 24 2017 |
4056 |
336.44 |
| Mar 17 2017 |
2995 |
336.44 |
| Mar 17 2017 |
4090 |
336.44 |
| Mar 10 2017 |
3016 |
336.44 |
| Mar 10 2017 |
4113 |
336.44 |
| Mar 03 2017 |
3032 |
336.44 |
| Mar 03 2017 |
4122 |
336.44 |
| Feb 24 2017 |
3052 |
336.44 |
| Feb 24 2017 |
4146 |
336.44 |
| Feb 17 2017 |
3062 |
336.44 |
| Feb 17 2017 |
4176 |
336.44 |
| Feb 10 2017 |
3096 |
336.44 |
| Feb 10 2017 |
4191 |
336.44 |
| Feb 03 2017 |
3111 |
336.44 |
| Feb 03 2017 |
4204 |
336.44 |
| Jan 27 2017 |
3117 |
336.44 |
| Jan 27 2017 |
4213 |
336.44 |
| Jan 20 2017 |
3122 |
336.44 |
| Jan 20 2017 |
4220 |
336.44 |
| Jan 13 2017 |
3131 |
336.44 |
| Jan 13 2017 |
4226 |
336.44 |
| Jan 06 2017 |
3131 |
336.44 |
| Jan 06 2017 |
4219 |
336.44 |
| Dec 30 2016 |
3131 |
336.44 |
| Dec 30 2016 |
4219 |
336.44 |
| Dec 23 2016 |
3131 |
336.44 |
| Dec 23 2016 |
4219 |
336.44 |
| Dec 16 2016 |
3131 |
336.44 |
| Dec 16 2016 |
4219 |
336.44 |
| Dec 09 2016 |
3132 |
336.44 |
| Dec 09 2016 |
4221 |
336.44 |
| Dec 02 2016 |
3132 |
336.44 |
| Dec 02 2016 |
4221 |
336.44 |
| Nov 25 2016 |
3132 |
336.44 |
| Nov 25 2016 |
4222 |
336.44 |
| Nov 18 2016 |
3132 |
336.44 |
| Nov 18 2016 |
4222 |
336.44 |
| Nov 11 2016 |
3132 |
336.44 |
| Nov 11 2016 |
4222 |
336.44 |
| Nov 04 2016 |
3132 |
336.44 |
| Nov 04 2016 |
4222 |
336.44 |
| Oct 28 2016 |
3133 |
336.44 |
| Oct 28 2016 |
4223 |
336.44 |
| Oct 21 2016 |
3138 |
336.44 |
| Oct 21 2016 |
4228 |
336.44 |
| Oct 14 2016 |
3145 |
336.44 |
| Oct 14 2016 |
4252 |
336.44 |
| Oct 07 2016 |
3149 |
336.44 |
| Oct 07 2016 |
4259 |
336.44 |
| Sep 30 2016 |
3147 |
336.44 |
| Sep 30 2016 |
4259 |
336.44 |
| Sep 23 2016 |
3125 |
336.44 |
| Sep 23 2016 |
4236 |
336.44 |
| Sep 16 2016 |
3117 |
336.44 |
| Sep 16 2016 |
4251 |
336.44 |
| Sep 09 2016 |
3156 |
336.44 |
| Sep 09 2016 |
4299 |
336.44 |
| Sep 02 2016 |
3170 |
336.44 |
| Sep 02 2016 |
4357 |
336.44 |
| Aug 26 2016 |
2847 |
336.44 |
| Aug 26 2016 |
4064 |
336.44 |
| Aug 19 2016 |
2866 |
336.44 |
| Aug 19 2016 |
4067 |
336.44 |
| Aug 12 2016 |
2871 |
336.44 |
| Aug 12 2016 |
4867 |
336.44 |
| Aug 05 2016 |
2950 |
336.44 |
| Aug 05 2016 |
4964 |
336.44 |
| Jul 29 2016 |
2833 |
336.44 |
| Jul 29 2016 |
4969 |
336.44 |
| Jul 22 2016 |
2942 |
336.44 |
| Jul 22 2016 |
5084 |
336.44 |
| Jun 22 2016 |
4795 |
346.75 |
| Jun 22 2016 |
6694 |
346.75 |
| Jun 15 2016 |
4841 |
346.75 |
| Jun 15 2016 |
6793 |
346.75 |
| Jun 08 2016 |
4905 |
346.75 |
| Jun 08 2016 |
6829 |
346.75 |
| Jun 01 2016 |
4975 |
346.75 |
| Jun 01 2016 |
7094 |
346.75 |
| May 25 2016 |
4978 |
346.75 |
| May 25 2016 |
7112 |
346.75 |
| May 18 2016 |
5018 |
346.75 |
| May 18 2016 |
7120 |
346.75 |
| May 11 2016 |
5020 |
346.75 |
| May 11 2016 |
7121 |
346.75 |
| May 04 2016 |
4953 |
346.75 |
| May 04 2016 |
7102 |
346.75 |
| Apr 27 2016 |
2862 |
328.83 |
| Apr 27 2016 |
5088 |
346.75 |
| Apr 27 2016 |
6690 |
340.78 |
| Apr 20 2016 |
2918 |
328.83 |
| Apr 20 2016 |
5153 |
346.75 |
| Apr 20 2016 |
6806 |
340.78 |
| Apr 13 2016 |
3046 |
328.83 |
| Apr 13 2016 |
5097 |
346.75 |
| Apr 13 2016 |
6798 |
340.78 |
| Apr 06 2016 |
3107 |
328.83 |
| Apr 06 2016 |
5128 |
346.75 |
| Apr 06 2016 |
6856 |
340.78 |
| Mar 30 2016 |
3071 |
328.83 |
| Mar 30 2016 |
5061 |
346.75 |
| Mar 30 2016 |
6796 |
340.78 |
| Mar 23 2016 |
3186 |
328.83 |
| Mar 23 2016 |
5095 |
346.75 |
| Mar 23 2016 |
6897 |
340.78 |
| Mar 16 2016 |
3229 |
328.83 |
| Mar 16 2016 |
5007 |
346.75 |
| Mar 16 2016 |
6838 |
340.78 |
| Mar 09 2016 |
3226 |
328.83 |
| Mar 09 2016 |
5001 |
346.75 |
| Mar 09 2016 |
6852 |
340.78 |
| Mar 02 2016 |
3209 |
328.83 |
| Mar 02 2016 |
5015 |
346.75 |
| Mar 02 2016 |
6816 |
340.78 |
| Feb 24 2016 |
3220 |
328.83 |
| Feb 24 2016 |
5003 |
346.75 |
| Feb 24 2016 |
6812 |
340.78 |
| Feb 17 2016 |
3276 |
328.83 |
| Feb 17 2016 |
5022 |
346.75 |
| Feb 17 2016 |
6872 |
340.78 |
| Feb 10 2016 |
3287 |
328.83 |
| Feb 10 2016 |
5059 |
346.75 |
| Feb 10 2016 |
6901 |
340.78 |
| Feb 03 2016 |
3308 |
328.83 |
| Feb 03 2016 |
5067 |
346.75 |
| Feb 03 2016 |
6924 |
340.78 |
| Jan 27 2016 |
3317 |
328.83 |
| Jan 27 2016 |
5086 |
346.75 |
| Jan 27 2016 |
6960 |
340.78 |
| Jan 20 2016 |
3321 |
328.83 |
| Jan 20 2016 |
5108 |
346.75 |
| Jan 20 2016 |
6976 |
340.78 |
| Jan 13 2016 |
3323 |
328.83 |
| Jan 13 2016 |
5124 |
346.75 |
| Jan 13 2016 |
6985 |
340.78 |
| Jan 06 2016 |
3323 |
328.83 |
| Jan 06 2016 |
5124 |
346.75 |
| Jan 06 2016 |
6988 |
340.78 |
| Dec 30 2015 |
3323 |
328.83 |
| Dec 30 2015 |
5125 |
346.75 |
| Dec 30 2015 |
6989 |
340.78 |
| Dec 23 2015 |
3323 |
328.83 |
| Dec 23 2015 |
5125 |
346.75 |
| Dec 23 2015 |
6989 |
340.78 |
| Dec 16 2015 |
3323 |
328.83 |
| Dec 16 2015 |
5125 |
346.75 |
| Dec 16 2015 |
6989 |
340.78 |
| Dec 09 2015 |
3323 |
328.83 |
| Dec 09 2015 |
5127 |
346.75 |
| Dec 09 2015 |
6991 |
340.78 |
| Dec 02 2015 |
3323 |
328.83 |
| Dec 02 2015 |
5128 |
346.75 |
| Dec 02 2015 |
6992 |
340.78 |
| Nov 25 2015 |
3323 |
328.83 |
| Nov 25 2015 |
5128 |
346.75 |
| Nov 25 2015 |
6993 |
340.78 |
| Nov 18 2015 |
3323 |
328.83 |
| Nov 18 2015 |
5128 |
346.75 |
| Nov 18 2015 |
6993 |
340.78 |
| Nov 11 2015 |
3320 |
328.83 |
| Nov 11 2015 |
5128 |
346.75 |
| Nov 11 2015 |
6992 |
340.78 |
| Nov 04 2015 |
3320 |
328.83 |
| Nov 04 2015 |
5128 |
346.75 |
| Nov 04 2015 |
6992 |
340.78 |
| Oct 28 2015 |
3320 |
328.83 |
| Oct 28 2015 |
5120 |
346.75 |
| Oct 28 2015 |
6983 |
340.78 |
| Oct 21 2015 |
3319 |
328.83 |
| Oct 21 2015 |
5127 |
346.75 |
| Oct 21 2015 |
6984 |
340.78 |
| Oct 14 2015 |
3322 |
328.83 |
| Oct 14 2015 |
5128 |
346.75 |
| Oct 14 2015 |
6985 |
340.78 |
| Oct 07 2015 |
3318 |
328.83 |
| Oct 07 2015 |
5127 |
346.75 |
| Oct 07 2015 |
6983 |
340.78 |
| Sep 30 2015 |
3322 |
328.83 |
| Sep 30 2015 |
5130 |
346.75 |
| Sep 30 2015 |
6998 |
340.78 |
| Sep 23 2015 |
3334 |
328.83 |
| Sep 23 2015 |
5141 |
346.75 |
| Sep 23 2015 |
7019 |
340.78 |
| Sep 16 2015 |
3309 |
328.83 |
| Sep 16 2015 |
5158 |
346.75 |
| Sep 16 2015 |
7010 |
340.78 |
| Sep 09 2015 |
3301 |
328.83 |
| Sep 09 2015 |
5178 |
346.75 |
| Sep 09 2015 |
7024 |
340.78 |
| Sep 02 2015 |
3618 |
333.16 |
| Sep 02 2015 |
3962 |
330.47 |
| Sep 02 2015 |
6148 |
331.55 |
| Aug 26 2015 |
3694 |
333.16 |
| Aug 26 2015 |
4052 |
330.47 |
| Aug 26 2015 |
6241 |
331.55 |
| Aug 19 2015 |
3835 |
333.16 |
| Aug 19 2015 |
4044 |
330.47 |
| Aug 19 2015 |
6335 |
331.55 |
| Aug 12 2015 |
3799 |
333.16 |
| Aug 12 2015 |
4068 |
330.47 |
| Aug 12 2015 |
6340 |
331.55 |
| Aug 05 2015 |
3846 |
333.16 |
| Aug 05 2015 |
4078 |
330.47 |
| Aug 05 2015 |
6372 |
331.55 |
| Jul 29 2015 |
3859 |
333.16 |
| Jul 29 2015 |
4143 |
330.47 |
| Jul 29 2015 |
6450 |
331.55 |
| Jul 22 2015 |
3870 |
333.16 |
| Jul 22 2015 |
4118 |
330.47 |
| Jul 22 2015 |
6427 |
331.55 |
| Jul 15 2015 |
4044 |
333.16 |
| Jul 15 2015 |
5418 |
346.63 |
| Jul 15 2015 |
7356 |
339.89 |
| Jul 08 2015 |
4074 |
333.16 |
| Jul 08 2015 |
5923 |
352.43 |
| Jul 08 2015 |
7799 |
342.79 |
| Jul 01 2015 |
4109 |
333.16 |
| Jul 01 2015 |
5977 |
352.43 |
| Jul 01 2015 |
7853 |
342.79 |
| Jun 24 2015 |
4138 |
333.16 |
| Jun 24 2015 |
6066 |
352.43 |
| Jun 24 2015 |
7940 |
342.79 |
| Jun 17 2015 |
4142 |
333.16 |
| Jun 17 2015 |
6086 |
352.43 |
| Jun 17 2015 |
8013 |
342.79 |
| Jun 10 2015 |
4347 |
335.64 |
| Jun 10 2015 |
8531 |
379.1 |
| Jun 10 2015 |
7913 |
342.36 |
| Jun 03 2015 |
4438 |
335.64 |
| Jun 03 2015 |
8599 |
379.1 |
| Jun 03 2015 |
8021 |
342.36 |
| May 27 2015 |
4394 |
335.64 |
| May 27 2015 |
8607 |
379.1 |
| May 27 2015 |
8010 |
342.36 |
| May 20 2015 |
4453 |
335.64 |
| May 20 2015 |
8666 |
379.1 |
| May 20 2015 |
8080 |
342.36 |
| May 13 2015 |
4717 |
339.05 |
| May 13 2015 |
8671 |
379.1 |
| May 13 2015 |
10492 |
363.08 |
| May 06 2015 |
3677 |
325.28 |
| May 06 2015 |
8426 |
379.1 |
| May 06 2015 |
7270 |
336.14 |
| Apr 29 2015 |
3754 |
325.28 |
| Apr 29 2015 |
8502 |
379.1 |
| Apr 29 2015 |
7365 |
336.14 |
| Apr 22 2015 |
3794 |
325.28 |
| Apr 22 2015 |
8551 |
379.1 |
| Apr 22 2015 |
7409 |
336.14 |
| Apr 15 2015 |
3826 |
325.28 |
| Apr 15 2015 |
8532 |
379.1 |
| Apr 15 2015 |
7457 |
336.14 |
| Apr 08 2015 |
3827 |
325.28 |
| Apr 08 2015 |
8666 |
379.1 |
| Apr 08 2015 |
7498 |
336.14 |
| Apr 01 2015 |
3884 |
325.28 |
| Apr 01 2015 |
8759 |
379.1 |
| Apr 01 2015 |
7605 |
336.14 |
| Mar 25 2015 |
3729 |
325.28 |
| Mar 25 2015 |
8675 |
379.1 |
| Mar 25 2015 |
7418 |
336.14 |
| Mar 18 2015 |
3664 |
325.28 |
| Mar 18 2015 |
8590 |
379.1 |
| Mar 18 2015 |
7319 |
336.14 |
| Mar 11 2015 |
3745 |
325.28 |
| Mar 11 2015 |
8669 |
379.1 |
| Mar 11 2015 |
7607 |
336.14 |
| Mar 04 2015 |
3822 |
325.28 |
| Mar 04 2015 |
8800 |
379.1 |
| Mar 04 2015 |
7687 |
336.14 |
| Feb 25 2015 |
2977 |
310.5 |
| Feb 25 2015 |
8762 |
379.1 |
| Feb 25 2015 |
5103 |
307.98 |
| Feb 18 2015 |
3055 |
310.5 |
| Feb 18 2015 |
8814 |
379.1 |
| Feb 18 2015 |
5176 |
307.98 |
| Feb 11 2015 |
3089 |
310.5 |
| Feb 11 2015 |
8834 |
379.1 |
| Feb 11 2015 |
5201 |
307.98 |
| Feb 04 2015 |
3105 |
310.5 |
| Feb 04 2015 |
8824 |
379.1 |
| Feb 04 2015 |
5221 |
307.98 |
| Jan 28 2015 |
3103 |
310.5 |
| Jan 28 2015 |
8840 |
379.1 |
| Jan 28 2015 |
5237 |
307.98 |
| Jan 21 2015 |
3117 |
310.5 |
| Jan 21 2015 |
8851 |
379.1 |
| Jan 21 2015 |
5255 |
307.98 |
| Jan 14 2015 |
3120 |
310.5 |
| Jan 14 2015 |
8861 |
379.1 |
| Jan 14 2015 |
5267 |
307.98 |
| Jan 07 2015 |
3120 |
310.5 |
| Jan 07 2015 |
8845 |
379.1 |
| Jan 07 2015 |
5261 |
307.98 |
| Dec 31 2014 |
3120 |
310.5 |
| Dec 31 2014 |
8846 |
379.1 |
| Dec 31 2014 |
5263 |
307.98 |
| Dec 24 2014 |
3120 |
310.5 |
| Dec 24 2014 |
8846 |
379.1 |
| Dec 24 2014 |
5263 |
307.98 |
| Dec 17 2014 |
3120 |
310.5 |
| Dec 17 2014 |
8836 |
379.1 |
| Dec 17 2014 |
5264 |
307.98 |
| Dec 10 2014 |
3120 |
310.5 |
| Dec 10 2014 |
8836 |
379.1 |
| Dec 10 2014 |
5264 |
307.98 |
| Dec 03 2014 |
3120 |
310.5 |
| Dec 03 2014 |
8836 |
379.1 |
| Dec 03 2014 |
5264 |
307.98 |
| Nov 26 2014 |
3120 |
310.5 |
| Nov 26 2014 |
8836 |
379.1 |
| Nov 26 2014 |
5264 |
307.98 |
| Nov 19 2014 |
3120 |
310.5 |
| Nov 19 2014 |
8836 |
379.1 |
| Nov 19 2014 |
5263 |
307.98 |
| Nov 12 2014 |
3120 |
310.5 |
| Nov 12 2014 |
8836 |
379.1 |
| Nov 12 2014 |
5263 |
307.98 |
| Nov 05 2014 |
3120 |
310.5 |
| Nov 05 2014 |
8836 |
379.1 |
| Nov 05 2014 |
5263 |
307.98 |
| Oct 29 2014 |
3120 |
310.5 |
| Oct 29 2014 |
8836 |
379.1 |
| Oct 29 2014 |
5262 |
307.98 |
| Oct 22 2014 |
3118 |
310.5 |
| Oct 22 2014 |
8814 |
379.1 |
| Oct 22 2014 |
5273 |
307.98 |
| Oct 15 2014 |
3115 |
310.5 |
| Oct 15 2014 |
8805 |
379.1 |
| Oct 15 2014 |
5272 |
307.98 |
| Oct 08 2014 |
3131 |
310.5 |
| Oct 08 2014 |
8796 |
379.1 |
| Oct 08 2014 |
5278 |
307.98 |
| Oct 01 2014 |
3134 |
310.5 |
| Oct 01 2014 |
8809 |
379.1 |
| Oct 01 2014 |
5283 |
307.98 |
| Sep 24 2014 |
3133 |
310.5 |
| Sep 24 2014 |
8803 |
379.1 |
| Sep 24 2014 |
5269 |
307.98 |
| Sep 17 2014 |
3129 |
310.5 |
| Sep 17 2014 |
8853 |
379.1 |
| Sep 17 2014 |
5284 |
307.98 |
| Sep 10 2014 |
3145 |
310.5 |
| Sep 10 2014 |
8769 |
379.1 |
| Sep 10 2014 |
5273 |
307.98 |
| Sep 03 2014 |
2694 |
301.51 |
| Sep 03 2014 |
12550 |
419.69 |
| Sep 03 2014 |
9217 |
348.78 |
| Aug 27 2014 |
2680 |
301.51 |
| Aug 27 2014 |
12664 |
419.69 |
| Aug 27 2014 |
9203 |
348.78 |
| Aug 20 2014 |
2690 |
301.51 |
| Aug 20 2014 |
12613 |
419.69 |
| Aug 20 2014 |
9210 |
348.78 |
| Aug 13 2014 |
2699 |
301.51 |
| Aug 13 2014 |
12648 |
419.69 |
| Aug 13 2014 |
9262 |
348.78 |
| Aug 06 2014 |
2736 |
301.51 |
| Aug 06 2014 |
12674 |
419.69 |
| Aug 06 2014 |
9289 |
348.78 |
| Jul 30 2014 |
2765 |
301.51 |
| Jul 30 2014 |
12689 |
419.69 |
| Jul 30 2014 |
9375 |
348.78 |
| Jul 23 2014 |
1362 |
266.16 |
| Jul 23 2014 |
12604 |
419.69 |
| Jul 23 2014 |
11703 |
368.51 |
| Jul 16 2014 |
1383 |
266.16 |
| Jul 16 2014 |
12595 |
419.69 |
| Jul 16 2014 |
11679 |
368.51 |
| Jul 09 2014 |
1404 |
266.16 |
| Jul 09 2014 |
5153 |
332.89 |
| Jul 09 2014 |
6096 |
316.2 |
| Jul 02 2014 |
1418 |
266.16 |
| Jul 02 2014 |
5194 |
332.89 |
| Jul 02 2014 |
6218 |
316.2 |
| Jun 25 2014 |
1447 |
266.16 |
| Jun 25 2014 |
5273 |
332.89 |
| Jun 25 2014 |
6187 |
316.2 |
| Jun 18 2014 |
1461 |
266.16 |
| Jun 18 2014 |
5326 |
332.89 |
| Jun 18 2014 |
6239 |
316.2 |
| Jun 11 2014 |
1482 |
266.16 |
| Jun 11 2014 |
2439 |
283.11 |
| Jun 11 2014 |
3315 |
277.46 |
| Jun 04 2014 |
1492 |
266.16 |
| Jun 04 2014 |
2515 |
283.11 |
| Jun 04 2014 |
3364 |
277.46 |
| May 28 2014 |
1523 |
266.16 |
| May 28 2014 |
2552 |
283.11 |
| May 28 2014 |
3398 |
277.46 |
| May 21 2014 |
1526 |
266.16 |
| May 21 2014 |
2613 |
283.11 |
| May 21 2014 |
3440 |
277.46 |
| May 14 2014 |
1548 |
266.16 |
| May 14 2014 |
2646 |
283.11 |
| May 14 2014 |
3471 |
277.46 |
| May 07 2014 |
1545 |
266.16 |
| May 07 2014 |
2643 |
283.11 |
| May 07 2014 |
3445 |
277.46 |
| Apr 30 2014 |
1656 |
266.16 |
| Apr 30 2014 |
2793 |
283.11 |
| Apr 30 2014 |
3571 |
277.46 |
| Apr 23 2014 |
1726 |
266.16 |
| Apr 23 2014 |
2841 |
283.11 |
| Apr 23 2014 |
3639 |
277.46 |
| Apr 16 2014 |
1721 |
266.16 |
| Apr 16 2014 |
2832 |
283.11 |
| Apr 16 2014 |
3657 |
277.46 |
| Apr 09 2014 |
1803 |
266.16 |
| Apr 09 2014 |
2863 |
283.11 |
| Apr 09 2014 |
3732 |
277.46 |
| Apr 02 2014 |
1822 |
266.16 |
| Apr 02 2014 |
2926 |
283.11 |
| Apr 02 2014 |
3629 |
277.46 |
| Mar 26 2014 |
2977 |
283.11 |
| Mar 26 2014 |
4046 |
283.11 |
| Mar 19 2014 |
2997 |
283.11 |
| Mar 19 2014 |
4079 |
283.11 |
| Mar 12 2014 |
3028 |
283.11 |
| Mar 12 2014 |
4120 |
283.11 |
| Mar 05 2014 |
3051 |
283.11 |
| Mar 05 2014 |
4133 |
283.11 |
| Feb 26 2014 |
3071 |
283.11 |
| Feb 26 2014 |
4165 |
283.11 |
| Feb 19 2014 |
3097 |
283.11 |
| Feb 19 2014 |
4190 |
283.11 |
| Feb 12 2014 |
3097 |
283.11 |
| Feb 12 2014 |
4189 |
283.11 |
| Feb 05 2014 |
3150 |
283.11 |
| Feb 05 2014 |
4235 |
283.11 |
| Jan 29 2014 |
3175 |
283.11 |
| Jan 29 2014 |
4255 |
283.11 |
| Jan 22 2014 |
3194 |
283.11 |
| Jan 22 2014 |
4271 |
283.11 |
| Jan 15 2014 |
3207 |
283.11 |
| Jan 15 2014 |
4280 |
283.11 |
| Jan 08 2014 |
3212 |
283.11 |
| Jan 08 2014 |
4286 |
283.11 |
| Jan 01 2014 |
3215 |
283.11 |
| Jan 01 2014 |
4287 |
283.11 |
| Dec 25 2013 |
3215 |
283.11 |
| Dec 25 2013 |
4287 |
283.11 |
| Dec 18 2013 |
3215 |
283.11 |
| Dec 18 2013 |
4287 |
283.11 |
| Dec 11 2013 |
3215 |
283.11 |
| Dec 11 2013 |
4287 |
283.11 |
| Dec 04 2013 |
3215 |
283.11 |
| Dec 04 2013 |
4288 |
283.11 |
| Nov 27 2013 |
3215 |
283.11 |
| Nov 27 2013 |
4288 |
283.11 |
| Nov 20 2013 |
3215 |
283.11 |
| Nov 20 2013 |
4289 |
283.11 |
| Nov 13 2013 |
3215 |
283.11 |
| Nov 13 2013 |
4289 |
283.11 |
| Nov 06 2013 |
3215 |
283.11 |
| Nov 06 2013 |
4289 |
283.11 |
| Oct 30 2013 |
3215 |
283.11 |
| Oct 30 2013 |
4288 |
283.11 |
| Oct 23 2013 |
3215 |
283.11 |
| Oct 23 2013 |
4288 |
283.11 |
| Oct 16 2013 |
3216 |
283.11 |
| Oct 16 2013 |
4286 |
283.11 |
| Oct 09 2013 |
3230 |
283.11 |
| Oct 09 2013 |
4305 |
283.11 |
| Oct 02 2013 |
3231 |
283.11 |
| Oct 02 2013 |
4307 |
283.11 |
| Sep 25 2013 |
3219 |
283.11 |
| Sep 25 2013 |
4312 |
283.11 |
| Sep 18 2013 |
3200 |
283.11 |
| Sep 18 2013 |
4278 |
283.11 |
| Sep 11 2013 |
3200 |
283.11 |
| Sep 11 2013 |
4281 |
283.11 |
| Sep 04 2013 |
2226 |
272.06 |
| Sep 04 2013 |
3231 |
283.11 |
| Sep 04 2013 |
4052 |
279.43 |
| Aug 28 2013 |
2243 |
272.06 |
| Aug 28 2013 |
3271 |
283.11 |
| Aug 28 2013 |
4083 |
279.43 |
| Aug 21 2013 |
2255 |
272.06 |
| Aug 21 2013 |
3321 |
283.11 |
| Aug 21 2013 |
4134 |
279.43 |
| Aug 14 2013 |
2258 |
272.06 |
| Aug 14 2013 |
3348 |
283.11 |
| Aug 14 2013 |
3982 |
279.43 |
| Aug 07 2013 |
2266 |
272.06 |
| Aug 07 2013 |
3417 |
283.11 |
| Aug 07 2013 |
4043 |
279.43 |
| Jul 31 2013 |
2319 |
272.06 |
| Jul 31 2013 |
3466 |
283.11 |
| Jul 31 2013 |
4101 |
279.43 |
| Jul 24 2013 |
2320 |
272.06 |
| Jul 24 2013 |
3490 |
283.11 |
| Jul 24 2013 |
4121 |
279.43 |
| Jul 17 2013 |
2329 |
272.06 |
| Jul 17 2013 |
3494 |
283.11 |
| Jul 17 2013 |
4125 |
279.43 |
| Jul 10 2013 |
2353 |
272.06 |
| Jul 10 2013 |
4579 |
300.45 |
| Jul 10 2013 |
4978 |
290.99 |
| Jul 03 2013 |
2350 |
272.06 |
| Jul 03 2013 |
4648 |
300.45 |
| Jul 03 2013 |
4952 |
290.99 |
| Jun 26 2013 |
2370 |
272.06 |
| Jun 26 2013 |
4819 |
300.45 |
| Jun 26 2013 |
5062 |
290.99 |
| Jun 19 2013 |
2424 |
272.06 |
| Jun 19 2013 |
4908 |
300.45 |
| Jun 19 2013 |
5138 |
290.99 |
| Jun 12 2013 |
2452 |
272.06 |
| Jun 12 2013 |
4939 |
300.45 |
| Jun 12 2013 |
5244 |
290.99 |
| Jun 05 2013 |
2430 |
272.06 |
| Jun 05 2013 |
4874 |
300.45 |
| Jun 05 2013 |
5227 |
290.99 |
| May 29 2013 |
2382 |
272.06 |
| May 29 2013 |
4912 |
300.45 |
| May 29 2013 |
5230 |
290.99 |
| May 22 2013 |
2483 |
272.06 |
| May 22 2013 |
5022 |
300.45 |
| May 22 2013 |
5393 |
290.99 |
| May 15 2013 |
2509 |
272.06 |
| May 15 2013 |
5075 |
300.45 |
| May 15 2013 |
5432 |
290.99 |
| May 08 2013 |
2508 |
272.06 |
| May 08 2013 |
5071 |
300.45 |
| May 08 2013 |
5384 |
290.99 |
| May 01 2013 |
2615 |
272.06 |
| May 01 2013 |
5152 |
300.45 |
| May 01 2013 |
5477 |
290.99 |
| Apr 24 2013 |
2605 |
272.06 |
| Apr 24 2013 |
5148 |
300.45 |
| Apr 24 2013 |
5462 |
290.99 |
| Apr 17 2013 |
2681 |
272.06 |
| Apr 17 2013 |
5224 |
300.45 |
| Apr 17 2013 |
5518 |
290.99 |
| Apr 10 2013 |
2751 |
272.06 |
| Apr 10 2013 |
5170 |
300.45 |
| Apr 10 2013 |
5575 |
290.99 |
| Apr 03 2013 |
2772 |
272.06 |
| Apr 03 2013 |
5175 |
300.45 |
| Apr 03 2013 |
5615 |
290.99 |
| Mar 27 2013 |
2861 |
272.06 |
| Mar 27 2013 |
5213 |
300.45 |
| Mar 27 2013 |
5682 |
290.99 |
| Mar 20 2013 |
2863 |
272.06 |
| Mar 20 2013 |
5159 |
300.45 |
| Mar 20 2013 |
5694 |
290.99 |
| Mar 13 2013 |
2011 |
272.06 |
| Mar 13 2013 |
5730 |
290.99 |
| Oct 19 2012 |
2638 |
272.06 |
| Oct 19 2012 |
4324 |
300.45 |
| Oct 19 2012 |
4814 |
290.99 |
| Sep 23 2012 |
2643 |
272.06 |
| Sep 23 2012 |
4302 |
300.45 |
| Sep 23 2012 |
4807 |
290.99 |
| Aug 31 2012 |
4182 |
300.45 |
| Aug 31 2012 |
5424 |
300.45 |
| Aug 24 2012 |
4148 |
300.45 |
| Aug 24 2012 |
5388 |
300.45 |
| Aug 10 2012 |
4088 |
300.45 |
| Aug 10 2012 |
5320 |
300.45 |
| Aug 03 2012 |
4017 |
300.45 |
| Aug 03 2012 |
5281 |
300.45 |
| Jul 27 2012 |
3957 |
300.45 |
| Jul 27 2012 |
5243 |
300.45 |
