| Apr 24 2020 |
12854 |
521.56 |
| Apr 24 2020 |
19657 |
521.56 |
| Apr 17 2020 |
13295 |
521.56 |
| Apr 17 2020 |
20065 |
521.56 |
| Apr 10 2020 |
13700 |
521.56 |
| Apr 10 2020 |
20510 |
521.56 |
| Apr 03 2020 |
14233 |
521.56 |
| Apr 03 2020 |
21010 |
521.56 |
| Mar 27 2020 |
14767 |
521.56 |
| Mar 27 2020 |
21584 |
521.56 |
| Mar 20 2020 |
15072 |
521.56 |
| Mar 20 2020 |
21881 |
521.56 |
| Mar 13 2020 |
15334 |
521.56 |
| Mar 13 2020 |
22160 |
521.56 |
| Mar 06 2020 |
15639 |
521.56 |
| Mar 06 2020 |
22386 |
521.56 |
| Feb 28 2020 |
15637 |
521.56 |
| Feb 28 2020 |
22377 |
521.56 |
| Feb 21 2020 |
15407 |
521.56 |
| Feb 21 2020 |
22187 |
521.56 |
| Feb 14 2020 |
15472 |
521.56 |
| Feb 14 2020 |
22232 |
521.56 |
| Feb 07 2020 |
15437 |
521.56 |
| Feb 07 2020 |
22072 |
521.56 |
| Jan 31 2020 |
15513 |
521.56 |
| Jan 31 2020 |
22131 |
521.56 |
| Jan 24 2020 |
15523 |
521.56 |
| Jan 24 2020 |
22154 |
521.56 |
| Jan 17 2020 |
15547 |
521.56 |
| Jan 17 2020 |
22039 |
521.56 |
| Jan 10 2020 |
15547 |
521.56 |
| Jan 10 2020 |
22036 |
521.56 |
| Jan 03 2020 |
15549 |
521.56 |
| Jan 03 2020 |
22048 |
521.56 |
| Dec 27 2019 |
15549 |
521.56 |
| Dec 27 2019 |
22042 |
521.56 |
| Dec 20 2019 |
15549 |
521.56 |
| Dec 20 2019 |
22042 |
521.56 |
| Dec 13 2019 |
15550 |
521.56 |
| Dec 13 2019 |
22043 |
521.56 |
| Dec 06 2019 |
15550 |
521.56 |
| Dec 06 2019 |
22033 |
521.56 |
| Nov 29 2019 |
15550 |
521.56 |
| Nov 29 2019 |
22013 |
521.56 |
| Nov 22 2019 |
15550 |
521.56 |
| Nov 22 2019 |
22013 |
521.56 |
| Nov 15 2019 |
15550 |
521.56 |
| Nov 15 2019 |
22018 |
521.56 |
| Nov 08 2019 |
15496 |
521.56 |
| Nov 08 2019 |
21937 |
521.56 |
| Nov 01 2019 |
15184 |
521.56 |
| Nov 01 2019 |
21647 |
521.56 |
| Oct 25 2019 |
15184 |
521.56 |
| Oct 25 2019 |
21664 |
521.56 |
| Oct 18 2019 |
15261 |
521.56 |
| Oct 18 2019 |
21715 |
521.56 |
| Oct 11 2019 |
15205 |
521.56 |
| Oct 11 2019 |
21670 |
521.56 |
| Oct 04 2019 |
15158 |
521.56 |
| Oct 04 2019 |
21630 |
521.56 |
| Sep 27 2019 |
15160 |
521.56 |
| Sep 27 2019 |
21765 |
521.56 |
| Sep 20 2019 |
15107 |
521.56 |
| Sep 20 2019 |
21739 |
521.56 |
| Sep 13 2019 |
15189 |
521.56 |
| Sep 13 2019 |
21778 |
521.56 |
| Sep 06 2019 |
15501 |
521.56 |
| Sep 06 2019 |
22170 |
521.56 |
| Aug 30 2019 |
15589 |
521.56 |
| Aug 30 2019 |
22321 |
521.56 |
| Aug 23 2019 |
15798 |
521.56 |
| Aug 23 2019 |
22591 |
521.56 |
| Aug 16 2019 |
15701 |
521.56 |
| Aug 16 2019 |
22507 |
521.56 |
| Aug 09 2019 |
15763 |
521.56 |
| Aug 09 2019 |
22591 |
521.56 |
| Aug 02 2019 |
15914 |
521.56 |
| Aug 02 2019 |
22777 |
521.56 |
| Jul 26 2019 |
15885 |
521.56 |
| Jul 26 2019 |
22866 |
521.56 |
| Jul 19 2019 |
16147 |
521.56 |
| Jul 19 2019 |
23063 |
521.56 |
| Jul 12 2019 |
16084 |
521.56 |
| Jul 12 2019 |
23142 |
521.56 |
| Jul 05 2019 |
16308 |
521.56 |
| Jul 05 2019 |
23574 |
521.56 |
| Jun 28 2019 |
16420 |
521.56 |
| Jun 28 2019 |
23763 |
521.56 |
| Jun 21 2019 |
16379 |
521.56 |
| Jun 21 2019 |
23610 |
521.56 |
| Jun 14 2019 |
16340 |
521.56 |
| Jun 14 2019 |
23710 |
521.56 |
| Jun 07 2019 |
16464 |
521.56 |
| Jun 07 2019 |
23939 |
521.56 |
| May 31 2019 |
16442 |
521.56 |
| May 31 2019 |
23823 |
521.56 |
| May 24 2019 |
16398 |
521.56 |
| May 24 2019 |
23850 |
521.56 |
| May 17 2019 |
10582 |
453.81 |
| May 17 2019 |
15332 |
453.81 |
| May 10 2019 |
10672 |
453.81 |
| May 10 2019 |
15262 |
453.81 |
| May 03 2019 |
10713 |
453.81 |
| May 03 2019 |
15304 |
453.81 |
| Apr 26 2019 |
4242 |
386.07 |
| Apr 26 2019 |
6169 |
386.07 |
| Apr 19 2019 |
4206 |
386.07 |
| Apr 19 2019 |
6146 |
386.07 |
| Apr 18 2019 |
4211 |
386.07 |
| Apr 12 2019 |
4190 |
386.07 |
| Apr 12 2019 |
6212 |
386.07 |
| Apr 05 2019 |
4023 |
386.07 |
| Apr 05 2019 |
6012 |
386.07 |
| Mar 29 2019 |
2943 |
371.25 |
| Mar 29 2019 |
4568 |
371.25 |
| Mar 22 2019 |
2917 |
371.25 |
| Mar 22 2019 |
4546 |
371.25 |
| Mar 15 2019 |
2982 |
371.25 |
| Mar 15 2019 |
4589 |
371.25 |
| Mar 08 2019 |
2919 |
371.25 |
| Mar 08 2019 |
4511 |
371.25 |
| Mar 01 2019 |
2964 |
371.25 |
| Mar 01 2019 |
4543 |
371.25 |
| Feb 22 2019 |
2977 |
371.25 |
| Feb 22 2019 |
4560 |
371.25 |
| Feb 15 2019 |
2994 |
371.25 |
| Feb 15 2019 |
4567 |
371.25 |
| Feb 08 2019 |
2994 |
371.25 |
| Feb 08 2019 |
4553 |
371.25 |
| Feb 01 2019 |
2994 |
371.25 |
| Feb 01 2019 |
4566 |
371.25 |
| Jan 25 2019 |
2998 |
371.25 |
| Jan 25 2019 |
4578 |
371.25 |
| Jan 18 2019 |
3010 |
371.25 |
| Jan 18 2019 |
4589 |
371.25 |
| Jan 11 2019 |
3010 |
371.25 |
| Jan 11 2019 |
4585 |
371.25 |
| Jan 04 2019 |
3011 |
371.25 |
| Jan 04 2019 |
4595 |
371.25 |
| Dec 28 2018 |
3011 |
371.25 |
| Dec 28 2018 |
4595 |
371.25 |
| Dec 21 2018 |
3011 |
371.25 |
| Dec 21 2018 |
4595 |
371.25 |
| Dec 14 2018 |
3011 |
371.25 |
| Dec 14 2018 |
4595 |
371.25 |
| Dec 07 2018 |
3011 |
371.25 |
| Dec 07 2018 |
4591 |
371.25 |
| Nov 30 2018 |
3011 |
371.25 |
| Nov 30 2018 |
4591 |
371.25 |
| Nov 23 2018 |
3011 |
371.25 |
| Nov 23 2018 |
4591 |
371.25 |
| Nov 16 2018 |
3011 |
371.25 |
| Nov 16 2018 |
4591 |
371.25 |
| Nov 09 2018 |
3011 |
371.25 |
| Nov 09 2018 |
4591 |
371.25 |
| Nov 02 2018 |
3011 |
371.25 |
| Nov 02 2018 |
4581 |
371.25 |
| Oct 26 2018 |
3012 |
371.25 |
| Oct 26 2018 |
4582 |
371.25 |
| Oct 19 2018 |
3018 |
371.25 |
| Oct 19 2018 |
4587 |
371.25 |
| Oct 12 2018 |
3018 |
371.25 |
| Oct 12 2018 |
4575 |
371.25 |
| Oct 05 2018 |
3027 |
371.25 |
| Oct 05 2018 |
4608 |
371.25 |
| Sep 28 2018 |
2957 |
371.25 |
| Sep 28 2018 |
4535 |
371.25 |
| Sep 21 2018 |
2949 |
371.25 |
| Sep 21 2018 |
4528 |
371.25 |
| Sep 14 2018 |
2951 |
371.25 |
| Sep 14 2018 |
4546 |
371.25 |
| Sep 07 2018 |
2978 |
371.25 |
| Sep 07 2018 |
4614 |
371.25 |
| Aug 31 2018 |
3004 |
371.25 |
| Aug 31 2018 |
4664 |
371.25 |
| Aug 24 2018 |
2996 |
371.25 |
| Aug 24 2018 |
4651 |
371.25 |
| Aug 17 2018 |
3010 |
371.25 |
| Aug 17 2018 |
4668 |
371.25 |
| Aug 10 2018 |
3064 |
371.25 |
| Aug 10 2018 |
4752 |
371.25 |
| Aug 03 2018 |
3123 |
371.25 |
| Aug 03 2018 |
4843 |
371.25 |
| Jul 27 2018 |
3129 |
371.25 |
| Jul 27 2018 |
4858 |
371.25 |
| Jul 20 2018 |
3130 |
371.25 |
| Jul 20 2018 |
4947 |
371.25 |
| Jul 13 2018 |
3211 |
371.25 |
| Jul 13 2018 |
4830 |
371.25 |
| Jul 06 2018 |
3033 |
371.25 |
| Jul 06 2018 |
4582 |
371.25 |
| Jun 29 2018 |
3062 |
371.25 |
| Jun 29 2018 |
4615 |
371.25 |
| Jun 22 2018 |
3159 |
371.25 |
| Jun 22 2018 |
4786 |
371.25 |
| Jun 15 2018 |
3184 |
371.25 |
| Jun 15 2018 |
4821 |
371.25 |
| Jun 08 2018 |
3210 |
371.25 |
| Jun 08 2018 |
4895 |
371.25 |
| Jun 01 2018 |
3471 |
371.25 |
| Jun 01 2018 |
5144 |
371.25 |
| May 25 2018 |
3482 |
371.25 |
| May 25 2018 |
5206 |
371.25 |
| May 18 2018 |
2576 |
356.43 |
| May 18 2018 |
3876 |
356.43 |
| May 11 2018 |
2340 |
351.92 |
| May 11 2018 |
3599 |
351.92 |
| May 04 2018 |
2420 |
351.92 |
| May 04 2018 |
3683 |
351.92 |
| Apr 27 2018 |
2856 |
359.37 |
| Apr 27 2018 |
4271 |
359.37 |
| Apr 20 2018 |
2874 |
359.37 |
| Apr 20 2018 |
4319 |
359.37 |
| Apr 13 2018 |
2870 |
359.37 |
| Apr 13 2018 |
4317 |
359.37 |
| Apr 06 2018 |
2950 |
359.37 |
| Apr 06 2018 |
4336 |
359.37 |
| Mar 30 2018 |
3168 |
360.84 |
| Mar 30 2018 |
4530 |
360.84 |
| Mar 23 2018 |
3224 |
360.84 |
| Mar 23 2018 |
4592 |
360.84 |
| Mar 16 2018 |
3212 |
360.84 |
| Mar 16 2018 |
4613 |
360.84 |
| Mar 09 2018 |
3215 |
360.84 |
| Mar 09 2018 |
4633 |
360.84 |
| Mar 02 2018 |
3262 |
360.84 |
| Mar 02 2018 |
4778 |
360.84 |
| Feb 23 2018 |
3303 |
360.84 |
| Feb 23 2018 |
4818 |
360.84 |
| Feb 16 2018 |
3333 |
360.84 |
| Feb 16 2018 |
4821 |
360.84 |
| Feb 09 2018 |
3327 |
360.84 |
| Feb 09 2018 |
4816 |
360.84 |
| Feb 02 2018 |
3327 |
360.84 |
| Feb 02 2018 |
4832 |
360.84 |
| Jan 26 2018 |
3340 |
360.84 |
| Jan 26 2018 |
4839 |
360.84 |
| Jan 19 2018 |
3338 |
360.84 |
| Jan 19 2018 |
4842 |
360.84 |
| Jan 12 2018 |
3346 |
360.84 |
| Jan 12 2018 |
4855 |
360.84 |
| Jan 05 2018 |
3346 |
360.84 |
| Jan 05 2018 |
4856 |
360.84 |
| Dec 29 2017 |
3346 |
360.84 |
| Dec 29 2017 |
4856 |
360.84 |
| Dec 22 2017 |
3346 |
360.84 |
| Dec 22 2017 |
4856 |
360.84 |
| Dec 15 2017 |
3346 |
360.84 |
| Dec 15 2017 |
4856 |
360.84 |
| Dec 08 2017 |
3346 |
360.84 |
| Dec 08 2017 |
4856 |
360.84 |
| Dec 01 2017 |
3346 |
360.84 |
| Dec 01 2017 |
4856 |
360.84 |
| Nov 24 2017 |
3346 |
360.84 |
| Nov 24 2017 |
4856 |
360.84 |
| Nov 17 2017 |
3346 |
360.84 |
| Nov 17 2017 |
4856 |
360.84 |
| Nov 10 2017 |
3349 |
360.84 |
| Nov 10 2017 |
4860 |
360.84 |
| Nov 03 2017 |
3349 |
360.84 |
| Nov 03 2017 |
4860 |
360.84 |
| Oct 27 2017 |
3387 |
360.84 |
| Oct 27 2017 |
4891 |
360.84 |
| Oct 20 2017 |
3364 |
360.84 |
| Oct 20 2017 |
4876 |
360.84 |
| Oct 13 2017 |
3377 |
360.84 |
| Oct 13 2017 |
4887 |
360.84 |
| Oct 06 2017 |
3377 |
360.84 |
| Oct 06 2017 |
4885 |
360.84 |
| Sep 29 2017 |
3376 |
360.84 |
| Sep 29 2017 |
4840 |
360.84 |
| Sep 22 2017 |
3426 |
360.84 |
| Sep 22 2017 |
4891 |
360.84 |
| Sep 15 2017 |
3442 |
360.84 |
| Sep 15 2017 |
4930 |
360.84 |
| Sep 08 2017 |
3419 |
360.84 |
| Sep 08 2017 |
5032 |
360.84 |
| Sep 01 2017 |
3401 |
360.84 |
| Sep 01 2017 |
5027 |
360.84 |
| Aug 25 2017 |
3741 |
360.84 |
| Aug 25 2017 |
5355 |
360.84 |
| Aug 18 2017 |
3751 |
360.84 |
| Aug 18 2017 |
5404 |
360.84 |
| Aug 11 2017 |
3793 |
360.84 |
| Aug 11 2017 |
5443 |
360.84 |
| Aug 04 2017 |
3803 |
360.84 |
| Aug 04 2017 |
5508 |
360.84 |
| Jul 28 2017 |
3838 |
360.84 |
| Jul 28 2017 |
5571 |
360.84 |
| Jul 21 2017 |
3926 |
360.84 |
| Jul 21 2017 |
5669 |
360.84 |
| Jul 14 2017 |
3970 |
360.84 |
| Jul 14 2017 |
5704 |
360.84 |
| Jul 07 2017 |
4003 |
360.84 |
| Jul 07 2017 |
5739 |
360.84 |
| Jun 30 2017 |
4030 |
360.84 |
| Jun 30 2017 |
5758 |
360.84 |
| Jun 23 2017 |
4148 |
360.84 |
| Jun 23 2017 |
5813 |
360.84 |
| Jun 16 2017 |
4149 |
360.84 |
| Jun 16 2017 |
5866 |
360.84 |
| Jun 09 2017 |
3995 |
360.84 |
| Jun 09 2017 |
5748 |
360.84 |
| Jun 02 2017 |
4165 |
360.84 |
| Jun 02 2017 |
5901 |
360.84 |
| May 26 2017 |
4191 |
360.84 |
| May 26 2017 |
5919 |
360.84 |
| May 19 2017 |
4284 |
360.84 |
| May 19 2017 |
5969 |
360.84 |
| May 12 2017 |
5377 |
374.27 |
| May 12 2017 |
7495 |
374.27 |
| May 05 2017 |
5428 |
374.27 |
| May 05 2017 |
7565 |
374.27 |
| Apr 28 2017 |
8920 |
409.54 |
| Apr 28 2017 |
11862 |
409.54 |
| Apr 21 2017 |
9052 |
409.54 |
| Apr 21 2017 |
12008 |
409.54 |
| Apr 14 2017 |
9144 |
409.54 |
| Apr 14 2017 |
12043 |
409.54 |
| Apr 07 2017 |
9037 |
409.54 |
| Apr 07 2017 |
11850 |
409.54 |
| Mar 31 2017 |
9060 |
409.54 |
| Mar 31 2017 |
12037 |
409.54 |
| Mar 24 2017 |
8930 |
409.54 |
| Mar 24 2017 |
11917 |
409.54 |
| Mar 17 2017 |
9045 |
409.54 |
| Mar 17 2017 |
12002 |
409.54 |
| Mar 10 2017 |
9129 |
409.54 |
| Mar 10 2017 |
12092 |
409.54 |
| Mar 03 2017 |
9053 |
409.54 |
| Mar 03 2017 |
12035 |
409.54 |
| Feb 24 2017 |
9129 |
409.54 |
| Feb 24 2017 |
12080 |
409.54 |
| Feb 17 2017 |
9155 |
409.54 |
| Feb 17 2017 |
12133 |
409.54 |
| Feb 10 2017 |
9265 |
409.54 |
| Feb 10 2017 |
12199 |
409.54 |
| Feb 03 2017 |
9250 |
409.54 |
| Feb 03 2017 |
12188 |
409.54 |
| Jan 27 2017 |
9222 |
409.54 |
| Jan 27 2017 |
12201 |
409.54 |
| Jan 20 2017 |
9200 |
409.54 |
| Jan 20 2017 |
12168 |
409.54 |
| Jan 13 2017 |
9202 |
409.54 |
| Jan 13 2017 |
12155 |
409.54 |
| Jan 06 2017 |
9202 |
409.54 |
| Jan 06 2017 |
12129 |
409.54 |
| Dec 30 2016 |
9202 |
409.54 |
| Dec 30 2016 |
12133 |
409.54 |
| Dec 23 2016 |
9202 |
409.54 |
| Dec 23 2016 |
12133 |
409.54 |
| Dec 16 2016 |
9202 |
409.54 |
| Dec 16 2016 |
12131 |
409.54 |
| Dec 09 2016 |
9202 |
409.54 |
| Dec 09 2016 |
12135 |
409.54 |
| Dec 02 2016 |
9202 |
409.54 |
| Dec 02 2016 |
12136 |
409.54 |
| Nov 25 2016 |
9202 |
409.54 |
| Nov 25 2016 |
12135 |
409.54 |
| Nov 18 2016 |
9202 |
409.54 |
| Nov 18 2016 |
12135 |
409.54 |
| Nov 11 2016 |
9193 |
409.54 |
| Nov 11 2016 |
12127 |
409.54 |
| Nov 04 2016 |
9193 |
409.54 |
| Nov 04 2016 |
12127 |
409.54 |
| Oct 28 2016 |
9207 |
409.54 |
| Oct 28 2016 |
12144 |
409.54 |
| Oct 21 2016 |
9216 |
409.54 |
| Oct 21 2016 |
12152 |
409.54 |
| Oct 14 2016 |
9217 |
409.54 |
| Oct 14 2016 |
12190 |
409.54 |
| Oct 07 2016 |
9215 |
409.54 |
| Oct 07 2016 |
12202 |
409.54 |
| Sep 30 2016 |
9225 |
409.54 |
| Sep 30 2016 |
12214 |
409.54 |
| Sep 23 2016 |
9133 |
409.54 |
| Sep 23 2016 |
12126 |
409.54 |
| Sep 16 2016 |
9103 |
409.54 |
| Sep 16 2016 |
12150 |
409.54 |
| Sep 09 2016 |
9212 |
409.54 |
| Sep 09 2016 |
12207 |
409.54 |
| Sep 02 2016 |
9248 |
409.54 |
| Sep 02 2016 |
12357 |
409.54 |
| Aug 26 2016 |
8950 |
409.54 |
| Aug 26 2016 |
12106 |
409.54 |
| Aug 19 2016 |
8970 |
409.54 |
| Aug 19 2016 |
12112 |
409.54 |
| Aug 12 2016 |
8944 |
409.54 |
| Aug 12 2016 |
13321 |
409.54 |
| Aug 05 2016 |
8995 |
409.54 |
| Aug 05 2016 |
13474 |
409.54 |
| Jul 29 2016 |
8867 |
409.54 |
| Jul 29 2016 |
13587 |
409.54 |
| Jul 22 2016 |
8986 |
409.54 |
| Jul 22 2016 |
13749 |
409.54 |
| Jun 22 2016 |
2264 |
314.03 |
| Jun 22 2016 |
3936 |
314.03 |
| Jun 15 2016 |
2308 |
314.03 |
| Jun 15 2016 |
4000 |
314.03 |
| Jun 08 2016 |
2330 |
314.03 |
| Jun 08 2016 |
4013 |
314.03 |
| Jun 01 2016 |
2498 |
314.03 |
| Jun 01 2016 |
4218 |
314.03 |
| May 25 2016 |
2492 |
314.03 |
| May 25 2016 |
4245 |
314.03 |
| May 18 2016 |
2469 |
314.03 |
| May 18 2016 |
4274 |
314.03 |
| May 11 2016 |
2406 |
314.03 |
| May 11 2016 |
4282 |
314.03 |
| May 04 2016 |
2438 |
314.03 |
| May 04 2016 |
4259 |
314.03 |
| Apr 27 2016 |
2529 |
314.03 |
| Apr 27 2016 |
2096 |
314.03 |
| Apr 27 2016 |
4323 |
314.03 |
| Apr 20 2016 |
2591 |
314.03 |
| Apr 20 2016 |
2120 |
314.03 |
| Apr 20 2016 |
4437 |
314.03 |
| Apr 13 2016 |
2613 |
314.03 |
| Apr 13 2016 |
2223 |
314.03 |
| Apr 13 2016 |
4451 |
314.03 |
| Apr 06 2016 |
2661 |
314.03 |
| Apr 06 2016 |
2263 |
314.03 |
| Apr 06 2016 |
4502 |
314.03 |
| Mar 30 2016 |
2618 |
314.03 |
| Mar 30 2016 |
2238 |
314.03 |
| Mar 30 2016 |
4468 |
314.03 |
| Mar 23 2016 |
2687 |
314.03 |
| Mar 23 2016 |
2317 |
314.03 |
| Mar 23 2016 |
4554 |
314.03 |
| Mar 16 2016 |
2680 |
314.03 |
| Mar 16 2016 |
2342 |
314.03 |
| Mar 16 2016 |
4511 |
314.03 |
| Mar 09 2016 |
2694 |
314.03 |
| Mar 09 2016 |
2371 |
314.03 |
| Mar 09 2016 |
4530 |
314.03 |
| Mar 02 2016 |
2702 |
314.03 |
| Mar 02 2016 |
2356 |
314.03 |
| Mar 02 2016 |
4503 |
314.03 |
| Feb 24 2016 |
2685 |
314.03 |
| Feb 24 2016 |
2383 |
314.03 |
| Feb 24 2016 |
4504 |
314.03 |
| Feb 17 2016 |
2694 |
314.03 |
| Feb 17 2016 |
2422 |
314.03 |
| Feb 17 2016 |
4550 |
314.03 |
| Feb 10 2016 |
2706 |
314.03 |
| Feb 10 2016 |
2442 |
314.03 |
| Feb 10 2016 |
4572 |
314.03 |
| Feb 03 2016 |
2705 |
314.03 |
| Feb 03 2016 |
2452 |
314.03 |
| Feb 03 2016 |
4589 |
314.03 |
| Jan 27 2016 |
2705 |
314.03 |
| Jan 27 2016 |
2468 |
314.03 |
| Jan 27 2016 |
4594 |
314.03 |
| Jan 20 2016 |
2706 |
314.03 |
| Jan 20 2016 |
2469 |
314.03 |
| Jan 20 2016 |
4599 |
314.03 |
| Jan 13 2016 |
2706 |
314.03 |
| Jan 13 2016 |
2467 |
314.03 |
| Jan 13 2016 |
4602 |
314.03 |
| Jan 06 2016 |
2706 |
314.03 |
| Jan 06 2016 |
2467 |
314.03 |
| Jan 06 2016 |
4603 |
314.03 |
| Dec 30 2015 |
2706 |
314.03 |
| Dec 30 2015 |
2467 |
314.03 |
| Dec 30 2015 |
4605 |
314.03 |
| Dec 23 2015 |
2706 |
314.03 |
| Dec 23 2015 |
2467 |
314.03 |
| Dec 23 2015 |
4605 |
314.03 |
| Dec 16 2015 |
2706 |
314.03 |
| Dec 16 2015 |
2467 |
314.03 |
| Dec 16 2015 |
4605 |
314.03 |
| Dec 09 2015 |
2706 |
314.03 |
| Dec 09 2015 |
2467 |
314.03 |
| Dec 09 2015 |
4606 |
314.03 |
| Dec 02 2015 |
2706 |
314.03 |
| Dec 02 2015 |
2467 |
314.03 |
| Dec 02 2015 |
4606 |
314.03 |
| Nov 25 2015 |
2706 |
314.03 |
| Nov 25 2015 |
2467 |
314.03 |
| Nov 25 2015 |
4606 |
314.03 |
| Nov 18 2015 |
2706 |
314.03 |
| Nov 18 2015 |
2467 |
314.03 |
| Nov 18 2015 |
4606 |
314.03 |
| Nov 11 2015 |
2706 |
314.03 |
| Nov 11 2015 |
2465 |
314.03 |
| Nov 11 2015 |
4606 |
314.03 |
| Nov 04 2015 |
2706 |
314.03 |
| Nov 04 2015 |
2465 |
314.03 |
| Nov 04 2015 |
4606 |
314.03 |
| Oct 28 2015 |
2706 |
314.03 |
| Oct 28 2015 |
2465 |
314.03 |
| Oct 28 2015 |
4599 |
314.03 |
| Oct 21 2015 |
2707 |
314.03 |
| Oct 21 2015 |
2461 |
314.03 |
| Oct 21 2015 |
4605 |
314.03 |
| Oct 14 2015 |
2707 |
314.03 |
| Oct 14 2015 |
2464 |
314.03 |
| Oct 14 2015 |
4606 |
314.03 |
| Oct 07 2015 |
2707 |
314.03 |
| Oct 07 2015 |
2468 |
314.03 |
| Oct 07 2015 |
4605 |
314.03 |
| Sep 30 2015 |
2709 |
314.03 |
| Sep 30 2015 |
2474 |
314.03 |
| Sep 30 2015 |
4606 |
314.03 |
| Sep 23 2015 |
2728 |
314.03 |
| Sep 23 2015 |
2483 |
314.03 |
| Sep 23 2015 |
4631 |
314.03 |
| Sep 16 2015 |
2730 |
314.03 |
| Sep 16 2015 |
2468 |
314.03 |
| Sep 16 2015 |
4644 |
314.03 |
| Sep 09 2015 |
2726 |
314.03 |
| Sep 09 2015 |
2468 |
314.03 |
| Sep 09 2015 |
4648 |
314.03 |
| Sep 02 2015 |
2694 |
314.03 |
| Sep 02 2015 |
2495 |
314.03 |
| Sep 02 2015 |
4627 |
314.03 |
| Aug 26 2015 |
2787 |
314.03 |
| Aug 26 2015 |
2563 |
314.03 |
| Aug 26 2015 |
4709 |
314.03 |
| Aug 19 2015 |
2777 |
314.03 |
| Aug 19 2015 |
2661 |
314.03 |
| Aug 19 2015 |
4788 |
314.03 |
| Aug 12 2015 |
2813 |
314.03 |
| Aug 12 2015 |
2625 |
314.03 |
| Aug 12 2015 |
4808 |
314.03 |
| Aug 05 2015 |
2816 |
314.03 |
| Aug 05 2015 |
2650 |
314.03 |
| Aug 05 2015 |
4827 |
314.03 |
| Jul 29 2015 |
2771 |
314.03 |
| Jul 29 2015 |
2652 |
314.03 |
| Jul 29 2015 |
4869 |
314.03 |
| Jul 22 2015 |
2768 |
314.03 |
| Jul 22 2015 |
2655 |
314.03 |
| Jul 22 2015 |
4858 |
314.03 |
| Jul 15 2015 |
2825 |
314.03 |
| Jul 15 2015 |
4970 |
314.03 |
| Jul 08 2015 |
2853 |
314.03 |
| Jul 08 2015 |
5040 |
314.03 |
| Jul 01 2015 |
2884 |
314.03 |
| Jul 01 2015 |
5085 |
314.03 |
| Jun 24 2015 |
2932 |
314.03 |
| Jun 24 2015 |
5163 |
314.03 |
| Jun 17 2015 |
2906 |
314.03 |
| Jun 17 2015 |
5241 |
314.03 |
| Jun 10 2015 |
2917 |
314.03 |
| Jun 10 2015 |
5195 |
314.03 |
| Jun 03 2015 |
3035 |
314.03 |
| Jun 03 2015 |
5295 |
314.03 |
| May 27 2015 |
3019 |
314.03 |
| May 27 2015 |
5259 |
314.03 |
| May 20 2015 |
3041 |
314.03 |
| May 20 2015 |
5302 |
314.03 |
| May 06 2015 |
7892 |
376.76 |
| May 06 2015 |
11975 |
376.76 |
| Apr 29 2015 |
7977 |
376.76 |
| Apr 29 2015 |
12128 |
376.76 |
| Apr 22 2015 |
8035 |
376.76 |
| Apr 22 2015 |
12207 |
376.76 |
| Apr 15 2015 |
8014 |
376.76 |
| Apr 15 2015 |
12220 |
376.76 |
| Apr 08 2015 |
7986 |
376.76 |
| Apr 08 2015 |
12272 |
376.76 |
| Apr 01 2015 |
8084 |
376.76 |
| Apr 01 2015 |
12470 |
376.76 |
| Mar 25 2015 |
7772 |
376.76 |
| Mar 25 2015 |
12107 |
376.76 |
| Mar 18 2015 |
7552 |
376.76 |
| Mar 18 2015 |
11932 |
376.76 |
| Mar 11 2015 |
7743 |
376.76 |
| Mar 11 2015 |
12332 |
376.76 |
| Mar 04 2015 |
7865 |
376.76 |
| Mar 04 2015 |
12457 |
376.76 |
| Feb 25 2015 |
5881 |
353.86 |
| Feb 25 2015 |
9605 |
353.86 |
| Feb 18 2015 |
5960 |
353.86 |
| Feb 18 2015 |
9684 |
353.86 |
| Feb 11 2015 |
5986 |
353.86 |
| Feb 11 2015 |
9715 |
353.86 |
| Feb 04 2015 |
6009 |
353.86 |
| Feb 04 2015 |
9730 |
353.86 |
| Jan 28 2015 |
6018 |
353.86 |
| Jan 28 2015 |
9734 |
353.86 |
| Jan 21 2015 |
6030 |
353.86 |
| Jan 21 2015 |
9747 |
353.86 |
| Jan 14 2015 |
6038 |
353.86 |
| Jan 14 2015 |
9766 |
353.86 |
| Jan 07 2015 |
6038 |
353.86 |
| Jan 07 2015 |
9747 |
353.86 |
| Dec 31 2014 |
6038 |
353.86 |
| Dec 31 2014 |
9748 |
353.86 |
| Dec 24 2014 |
6038 |
353.86 |
| Dec 24 2014 |
9748 |
353.86 |
| Dec 17 2014 |
6038 |
353.86 |
| Dec 17 2014 |
9744 |
353.86 |
| Dec 10 2014 |
6038 |
353.86 |
| Dec 10 2014 |
9744 |
353.86 |
| Dec 03 2014 |
6038 |
353.86 |
| Dec 03 2014 |
9744 |
353.86 |
| Nov 26 2014 |
6038 |
353.86 |
| Nov 26 2014 |
9744 |
353.86 |
| Nov 19 2014 |
6038 |
353.86 |
| Nov 19 2014 |
9744 |
353.86 |
| Nov 12 2014 |
6038 |
353.86 |
| Nov 12 2014 |
9744 |
353.86 |
| Nov 05 2014 |
6038 |
353.86 |
| Nov 05 2014 |
9744 |
353.86 |
| Oct 29 2014 |
6037 |
353.86 |
| Oct 29 2014 |
9743 |
353.86 |
| Oct 22 2014 |
6029 |
353.86 |
| Oct 22 2014 |
9754 |
353.86 |
| Oct 15 2014 |
6016 |
353.86 |
| Oct 15 2014 |
9744 |
353.86 |
| Oct 08 2014 |
6024 |
353.86 |
| Oct 08 2014 |
9756 |
353.86 |
| Oct 01 2014 |
6028 |
353.86 |
| Oct 01 2014 |
9764 |
353.86 |
| Sep 24 2014 |
6041 |
353.86 |
| Sep 24 2014 |
9736 |
353.86 |
| Sep 17 2014 |
6002 |
353.86 |
| Sep 17 2014 |
9746 |
353.86 |
| Sep 10 2014 |
6020 |
353.86 |
| Sep 10 2014 |
9752 |
353.86 |
| Sep 03 2014 |
6033 |
353.86 |
| Sep 03 2014 |
9805 |
353.86 |
| Aug 27 2014 |
5948 |
353.86 |
| Aug 27 2014 |
9788 |
353.86 |
| Aug 20 2014 |
5947 |
353.86 |
| Aug 20 2014 |
9805 |
353.86 |
| Aug 13 2014 |
5939 |
353.86 |
| Aug 13 2014 |
9845 |
353.86 |
| Aug 06 2014 |
6021 |
353.86 |
| Aug 06 2014 |
9862 |
353.86 |
| Jul 30 2014 |
6032 |
353.86 |
| Jul 30 2014 |
9921 |
353.86 |
| Jul 23 2014 |
4445 |
330.95 |
| Jul 23 2014 |
7566 |
330.95 |
| Jul 16 2014 |
4473 |
330.95 |
| Jul 16 2014 |
7532 |
330.95 |
| Jul 09 2014 |
4485 |
330.95 |
| Jul 09 2014 |
7516 |
330.95 |
| Jul 02 2014 |
4536 |
330.95 |
| Jul 02 2014 |
7629 |
330.95 |
| Jun 25 2014 |
4597 |
330.95 |
| Jun 25 2014 |
7579 |
330.95 |
| Jun 18 2014 |
4616 |
330.95 |
| Jun 18 2014 |
7627 |
330.95 |
| Jun 11 2014 |
4658 |
330.95 |
| Jun 11 2014 |
7701 |
330.95 |
| Jun 04 2014 |
4713 |
330.95 |
| Jun 04 2014 |
7786 |
330.95 |
| May 28 2014 |
4738 |
330.95 |
| May 28 2014 |
7853 |
330.95 |
| May 21 2014 |
4765 |
330.95 |
| May 21 2014 |
7875 |
330.95 |
| May 14 2014 |
4806 |
330.95 |
| May 14 2014 |
7915 |
330.95 |
| May 07 2014 |
4699 |
330.95 |
| May 07 2014 |
7840 |
330.95 |
| Apr 30 2014 |
4930 |
330.95 |
| Apr 30 2014 |
8089 |
330.95 |
| Apr 23 2014 |
5051 |
330.95 |
| Apr 23 2014 |
8185 |
330.95 |
| Apr 16 2014 |
5068 |
330.95 |
| Apr 16 2014 |
8198 |
330.95 |
| Apr 09 2014 |
5251 |
330.95 |
| Apr 09 2014 |
8345 |
330.95 |
| Apr 02 2014 |
5261 |
330.95 |
| Apr 02 2014 |
8158 |
330.95 |
| Jul 10 2013 |
9128 |
357.72 |
| Jul 10 2013 |
11500 |
357.72 |
| Jul 03 2013 |
9206 |
357.72 |
| Jul 03 2013 |
11496 |
357.72 |
| Jun 26 2013 |
9401 |
357.72 |
| Jun 26 2013 |
11637 |
357.72 |
| Jun 19 2013 |
9524 |
357.72 |
| Jun 19 2013 |
11631 |
357.72 |
| Jun 12 2013 |
9595 |
357.72 |
| Jun 12 2013 |
11797 |
357.72 |
| Jun 05 2013 |
9502 |
357.72 |
| Jun 05 2013 |
11733 |
357.72 |
| May 29 2013 |
9549 |
357.72 |
| May 29 2013 |
11730 |
357.72 |
| May 22 2013 |
9727 |
357.72 |
| May 22 2013 |
11992 |
357.72 |
| May 15 2013 |
9808 |
357.72 |
| May 15 2013 |
12030 |
357.72 |
| May 08 2013 |
9756 |
357.72 |
| May 08 2013 |
11954 |
357.72 |
| May 01 2013 |
9856 |
357.72 |
| May 01 2013 |
12098 |
357.72 |
| Apr 24 2013 |
9862 |
357.72 |
| Apr 24 2013 |
12063 |
357.72 |
| Apr 17 2013 |
9912 |
357.72 |
| Apr 17 2013 |
12169 |
357.72 |
| Apr 10 2013 |
9787 |
357.72 |
| Apr 10 2013 |
12130 |
357.72 |
| Apr 03 2013 |
9765 |
357.72 |
| Apr 03 2013 |
12160 |
357.72 |
| Mar 27 2013 |
9791 |
357.72 |
| Mar 27 2013 |
12205 |
357.72 |
| Mar 20 2013 |
9659 |
357.72 |
| Mar 20 2013 |
12204 |
357.72 |
| Mar 13 2013 |
12204 |
357.72 |
| Oct 19 2012 |
8399 |
357.72 |
| Oct 19 2012 |
10951 |
357.72 |
| Sep 23 2012 |
8355 |
357.72 |
| Sep 23 2012 |
10913 |
357.72 |
| Aug 31 2012 |
8167 |
357.72 |
| Aug 31 2012 |
10736 |
357.72 |
| Aug 24 2012 |
8098 |
357.72 |
| Aug 24 2012 |
10674 |
357.72 |
| Aug 10 2012 |
7909 |
357.72 |
| Aug 10 2012 |
10509 |
357.72 |
| Aug 03 2012 |
7814 |
357.72 |
| Aug 03 2012 |
10417 |
357.72 |
| Jul 27 2012 |
7629 |
357.72 |
| Jul 27 2012 |
10280 |
357.72 |
