| Jul 15 2015 |
1161 |
277.65 |
| Jul 15 2015 |
2419 |
277.65 |
| Jul 08 2015 |
1211 |
258.47 |
| Jul 08 2015 |
1166 |
277.65 |
| Jul 08 2015 |
649 |
246.88 |
| Jul 08 2015 |
1675 |
261 |
| Jul 01 2015 |
1221 |
258.47 |
| Jul 01 2015 |
1190 |
277.65 |
| Jul 01 2015 |
670 |
246.88 |
| Jul 01 2015 |
1697 |
261 |
| Jun 24 2015 |
1219 |
258.47 |
| Jun 24 2015 |
343 |
236.87 |
| Jun 24 2015 |
681 |
246.88 |
| Jun 24 2015 |
848 |
235.03 |
| Jun 17 2015 |
1243 |
258.47 |
| Jun 17 2015 |
356 |
236.87 |
| Jun 17 2015 |
683 |
246.88 |
| Jun 17 2015 |
878 |
235.03 |
| Jun 10 2015 |
1246 |
258.47 |
| Jun 10 2015 |
581 |
253.18 |
| Jun 10 2015 |
717 |
246.88 |
| Jun 10 2015 |
849 |
235.03 |
| Jun 03 2015 |
1265 |
258.47 |
| Jun 03 2015 |
657 |
253.18 |
| Jun 03 2015 |
722 |
246.88 |
| Jun 03 2015 |
911 |
235.03 |
| May 27 2015 |
1272 |
258.47 |
| May 27 2015 |
636 |
253.18 |
| May 27 2015 |
720 |
246.88 |
| May 27 2015 |
878 |
235.03 |
| May 20 2015 |
1267 |
258.47 |
| May 20 2015 |
651 |
253.18 |
| May 20 2015 |
731 |
246.88 |
| May 20 2015 |
866 |
235.03 |
| May 13 2015 |
1260 |
258.47 |
| May 13 2015 |
677 |
253.18 |
| May 13 2015 |
735 |
246.88 |
| May 13 2015 |
868 |
235.03 |
| May 06 2015 |
1174 |
258.47 |
| May 06 2015 |
638 |
253.18 |
| May 06 2015 |
624 |
246.88 |
| May 06 2015 |
769 |
235.03 |
| Apr 29 2015 |
1223 |
258.47 |
| Apr 29 2015 |
699 |
253.18 |
| Apr 29 2015 |
667 |
246.88 |
| Apr 29 2015 |
798 |
235.03 |
| Apr 22 2015 |
1210 |
258.47 |
| Apr 22 2015 |
712 |
253.18 |
| Apr 22 2015 |
684 |
246.88 |
| Apr 22 2015 |
802 |
235.03 |
| Apr 15 2015 |
762 |
235.35 |
| Apr 15 2015 |
471 |
240.67 |
| Apr 15 2015 |
1165 |
263.89 |
| Apr 15 2015 |
687 |
229.1 |
| Apr 08 2015 |
762 |
235.35 |
| Apr 08 2015 |
471 |
240.67 |
| Apr 08 2015 |
1185 |
263.89 |
| Apr 08 2015 |
699 |
229.1 |
| Apr 01 2015 |
761 |
235.35 |
| Apr 01 2015 |
497 |
240.67 |
| Apr 01 2015 |
1218 |
263.89 |
| Apr 01 2015 |
722 |
229.1 |
| Mar 25 2015 |
758 |
235.35 |
| Mar 25 2015 |
1689 |
283.97 |
| Mar 25 2015 |
1187 |
263.89 |
| Mar 25 2015 |
1012 |
240.45 |
| Mar 18 2015 |
743 |
235.35 |
| Mar 18 2015 |
1687 |
283.97 |
| Mar 18 2015 |
1209 |
263.89 |
| Mar 18 2015 |
1020 |
240.45 |
| Mar 11 2015 |
765 |
235.35 |
| Mar 11 2015 |
1294 |
269.88 |
| Mar 11 2015 |
1225 |
263.89 |
| Mar 11 2015 |
954 |
234.28 |
| Mar 04 2015 |
765 |
235.35 |
| Mar 04 2015 |
1263 |
268.66 |
| Mar 04 2015 |
1255 |
263.89 |
| Mar 04 2015 |
965 |
234.28 |
| Feb 25 2015 |
765 |
235.35 |
| Feb 25 2015 |
884 |
255.44 |
| Feb 25 2015 |
1253 |
263.89 |
| Feb 25 2015 |
968 |
234.28 |
| Feb 18 2015 |
773 |
235.35 |
| Feb 18 2015 |
919 |
255.44 |
| Feb 18 2015 |
1274 |
263.89 |
| Feb 18 2015 |
982 |
234.28 |
| Feb 11 2015 |
775 |
235.35 |
| Feb 11 2015 |
938 |
255.44 |
| Feb 11 2015 |
1282 |
263.89 |
| Feb 11 2015 |
988 |
234.28 |
| Feb 04 2015 |
775 |
235.35 |
| Feb 04 2015 |
945 |
255.44 |
| Feb 04 2015 |
1292 |
263.89 |
| Feb 04 2015 |
985 |
234.28 |
| Jan 28 2015 |
775 |
235.35 |
| Jan 28 2015 |
952 |
255.44 |
| Jan 28 2015 |
1293 |
263.89 |
| Jan 28 2015 |
985 |
234.28 |
| Jan 21 2015 |
773 |
235.35 |
| Jan 21 2015 |
961 |
255.44 |
| Jan 21 2015 |
1299 |
263.89 |
| Jan 21 2015 |
987 |
234.28 |
| Jan 14 2015 |
773 |
235.35 |
| Jan 14 2015 |
963 |
255.44 |
| Jan 14 2015 |
1301 |
263.89 |
| Jan 14 2015 |
990 |
234.28 |
| Jan 07 2015 |
773 |
235.35 |
| Jan 07 2015 |
963 |
255.44 |
| Jan 07 2015 |
1303 |
263.89 |
| Jan 07 2015 |
993 |
234.28 |
| Dec 31 2014 |
772 |
235.35 |
| Dec 31 2014 |
963 |
255.44 |
| Dec 31 2014 |
1303 |
263.89 |
| Dec 31 2014 |
995 |
234.28 |
| Dec 24 2014 |
772 |
235.35 |
| Dec 24 2014 |
963 |
255.44 |
| Dec 24 2014 |
1303 |
263.89 |
| Dec 24 2014 |
995 |
234.28 |
| Dec 17 2014 |
772 |
235.35 |
| Dec 17 2014 |
963 |
255.44 |
| Dec 17 2014 |
1303 |
263.89 |
| Dec 17 2014 |
995 |
234.28 |
| Dec 10 2014 |
772 |
235.35 |
| Dec 10 2014 |
963 |
255.44 |
| Dec 10 2014 |
1303 |
263.89 |
| Dec 10 2014 |
995 |
234.28 |
| Dec 03 2014 |
772 |
235.35 |
| Dec 03 2014 |
963 |
255.44 |
| Dec 03 2014 |
1303 |
263.89 |
| Dec 03 2014 |
995 |
234.28 |
| Nov 26 2014 |
772 |
235.35 |
| Nov 26 2014 |
963 |
255.44 |
| Nov 26 2014 |
1303 |
263.89 |
| Nov 26 2014 |
995 |
234.28 |
| Nov 19 2014 |
772 |
235.35 |
| Nov 19 2014 |
963 |
255.44 |
| Nov 19 2014 |
1303 |
263.89 |
| Nov 19 2014 |
995 |
234.28 |
| Nov 12 2014 |
772 |
235.35 |
| Nov 12 2014 |
963 |
255.44 |
| Nov 12 2014 |
1303 |
263.89 |
| Nov 12 2014 |
995 |
234.28 |
| Nov 05 2014 |
772 |
235.35 |
| Nov 05 2014 |
963 |
255.44 |
| Nov 05 2014 |
1303 |
263.89 |
| Nov 05 2014 |
995 |
234.28 |
| Oct 29 2014 |
772 |
235.35 |
| Oct 29 2014 |
964 |
255.44 |
| Oct 29 2014 |
1303 |
263.89 |
| Oct 29 2014 |
995 |
234.28 |
| Oct 22 2014 |
782 |
235.35 |
| Oct 22 2014 |
966 |
255.44 |
| Oct 22 2014 |
1299 |
263.89 |
| Oct 22 2014 |
1007 |
234.28 |
| Oct 15 2014 |
782 |
235.35 |
| Oct 15 2014 |
966 |
255.44 |
| Oct 15 2014 |
1296 |
263.89 |
| Oct 15 2014 |
1010 |
234.28 |
| Oct 08 2014 |
782 |
235.35 |
| Oct 08 2014 |
961 |
255.44 |
| Oct 08 2014 |
1296 |
263.89 |
| Oct 08 2014 |
1010 |
234.28 |
| Oct 01 2014 |
779 |
235.35 |
| Oct 01 2014 |
962 |
255.44 |
| Oct 01 2014 |
1299 |
263.89 |
| Oct 01 2014 |
1009 |
234.28 |
| Sep 24 2014 |
775 |
235.35 |
| Sep 24 2014 |
961 |
255.44 |
| Sep 24 2014 |
1306 |
263.89 |
| Sep 24 2014 |
1004 |
234.28 |
| Sep 17 2014 |
773 |
235.35 |
| Sep 17 2014 |
957 |
255.44 |
| Sep 17 2014 |
1343 |
263.89 |
| Sep 17 2014 |
1011 |
234.28 |
| Sep 10 2014 |
775 |
235.35 |
| Sep 10 2014 |
958 |
255.44 |
| Sep 10 2014 |
1339 |
263.89 |
| Sep 10 2014 |
1020 |
234.28 |
| Sep 03 2014 |
771 |
235.35 |
| Sep 03 2014 |
961 |
255.44 |
| Sep 03 2014 |
1358 |
263.89 |
| Sep 03 2014 |
1031 |
234.28 |
| Aug 27 2014 |
770 |
235.35 |
| Aug 27 2014 |
980 |
255.44 |
| Aug 27 2014 |
1386 |
263.89 |
| Aug 27 2014 |
1055 |
234.28 |
| Aug 20 2014 |
772 |
235.35 |
| Aug 20 2014 |
990 |
255.44 |
| Aug 20 2014 |
1391 |
263.89 |
| Aug 20 2014 |
1058 |
234.28 |
| Aug 13 2014 |
730 |
235.35 |
| Aug 13 2014 |
1003 |
255.44 |
| Aug 13 2014 |
1398 |
263.89 |
| Aug 13 2014 |
1022 |
234.28 |
| Aug 06 2014 |
721 |
235.35 |
| Aug 06 2014 |
1026 |
255.44 |
| Aug 06 2014 |
1414 |
263.89 |
| Aug 06 2014 |
1027 |
234.28 |
| Jul 30 2014 |
740 |
235.35 |
| Jul 30 2014 |
1031 |
255.44 |
| Jul 30 2014 |
1436 |
263.89 |
| Jul 30 2014 |
1038 |
234.28 |
| Jul 23 2014 |
368 |
212.24 |
| Jul 23 2014 |
886 |
249.88 |
| Jul 23 2014 |
1432 |
263.89 |
| Jul 23 2014 |
1027 |
233.57 |
| Jul 16 2014 |
367 |
212.24 |
| Jul 16 2014 |
895 |
249.88 |
| Jul 16 2014 |
1408 |
263.89 |
| Jul 16 2014 |
1004 |
233.57 |
| Jul 09 2014 |
346 |
212.24 |
| Jul 09 2014 |
913 |
249.88 |
| Jul 09 2014 |
1015 |
252.18 |
| Jul 09 2014 |
788 |
226.44 |
| Jul 02 2014 |
365 |
212.24 |
| Jul 02 2014 |
935 |
249.88 |
| Jul 02 2014 |
1031 |
252.18 |
| Jul 02 2014 |
814 |
226.44 |
| Jun 25 2014 |
353 |
212.24 |
| Jun 25 2014 |
958 |
249.88 |
| Jun 25 2014 |
1065 |
252.18 |
| Jun 25 2014 |
814 |
226.44 |
| Jun 18 2014 |
344 |
212.24 |
| Jun 18 2014 |
966 |
249.88 |
| Jun 18 2014 |
1090 |
252.18 |
| Jun 18 2014 |
839 |
226.44 |
| Jun 11 2014 |
369 |
212.24 |
| Jun 11 2014 |
979 |
249.88 |
| Jun 11 2014 |
1274 |
255.87 |
| Jun 11 2014 |
863 |
226.44 |
| Jun 04 2014 |
375 |
212.24 |
| Jun 04 2014 |
996 |
249.88 |
| Jun 04 2014 |
1332 |
255.87 |
| Jun 04 2014 |
885 |
226.44 |
| May 28 2014 |
372 |
212.24 |
| May 28 2014 |
1048 |
249.88 |
| May 28 2014 |
1355 |
255.87 |
| May 28 2014 |
907 |
226.44 |
| May 21 2014 |
365 |
212.24 |
| May 21 2014 |
1054 |
249.88 |
| May 21 2014 |
1403 |
255.87 |
| May 21 2014 |
914 |
226.44 |
| May 14 2014 |
384 |
212.24 |
| May 14 2014 |
1073 |
249.88 |
| May 14 2014 |
1434 |
255.87 |
| May 14 2014 |
934 |
226.44 |
| May 07 2014 |
1007 |
247.9 |
| May 07 2014 |
1118 |
247.53 |
| May 07 2014 |
1603 |
243.86 |
| Apr 30 2014 |
1112 |
247.9 |
| Apr 30 2014 |
1218 |
247.53 |
| Apr 30 2014 |
1697 |
243.86 |
| Apr 23 2014 |
1156 |
247.9 |
| Apr 23 2014 |
1252 |
247.53 |
| Apr 23 2014 |
1736 |
243.86 |
| Apr 16 2014 |
1173 |
247.9 |
| Apr 16 2014 |
1264 |
247.53 |
| Apr 16 2014 |
1765 |
243.86 |
| Apr 09 2014 |
1228 |
247.9 |
| Apr 09 2014 |
1297 |
247.53 |
| Apr 09 2014 |
1809 |
243.86 |
| Apr 02 2014 |
1242 |
247.9 |
| Apr 02 2014 |
1331 |
247.53 |
| Apr 02 2014 |
1744 |
243.86 |
| Mar 26 2014 |
1369 |
247.53 |
| Mar 26 2014 |
1928 |
247.53 |
| Mar 19 2014 |
1384 |
247.53 |
| Mar 19 2014 |
1964 |
247.53 |
| Mar 12 2014 |
1399 |
247.53 |
| Mar 12 2014 |
1993 |
247.53 |
| Mar 05 2014 |
1439 |
247.53 |
| Mar 05 2014 |
2026 |
247.53 |
| Feb 26 2014 |
1464 |
247.53 |
| Feb 26 2014 |
2058 |
247.53 |
| Feb 19 2014 |
1476 |
247.53 |
| Feb 19 2014 |
2086 |
247.53 |
| Feb 12 2014 |
1489 |
247.53 |
| Feb 12 2014 |
2087 |
247.53 |
| Feb 05 2014 |
1532 |
247.53 |
| Feb 05 2014 |
2119 |
247.53 |
| Jan 29 2014 |
1552 |
247.53 |
| Jan 29 2014 |
2132 |
247.53 |
| Jan 22 2014 |
1570 |
247.53 |
| Jan 22 2014 |
2137 |
247.53 |
| Jan 15 2014 |
1578 |
247.53 |
| Jan 15 2014 |
2140 |
247.53 |
| Jan 08 2014 |
1580 |
247.53 |
| Jan 08 2014 |
2141 |
247.53 |
| Jan 01 2014 |
1580 |
247.53 |
| Jan 01 2014 |
2143 |
247.53 |
| Dec 25 2013 |
1580 |
247.53 |
| Dec 25 2013 |
2144 |
247.53 |
| Dec 18 2013 |
1580 |
247.53 |
| Dec 18 2013 |
2144 |
247.53 |
| Dec 11 2013 |
1580 |
247.53 |
| Dec 11 2013 |
2144 |
247.53 |
| Dec 04 2013 |
1580 |
247.53 |
| Dec 04 2013 |
2144 |
247.53 |
| Nov 27 2013 |
1580 |
247.53 |
| Nov 27 2013 |
2144 |
247.53 |
| Nov 20 2013 |
1580 |
247.53 |
| Nov 20 2013 |
2145 |
247.53 |
| Nov 13 2013 |
1580 |
247.53 |
| Nov 13 2013 |
2145 |
247.53 |
| Nov 06 2013 |
1580 |
247.53 |
| Nov 06 2013 |
2145 |
247.53 |
| Oct 30 2013 |
1580 |
247.53 |
| Oct 30 2013 |
2145 |
247.53 |
| Oct 23 2013 |
1580 |
247.53 |
| Oct 23 2013 |
2145 |
247.53 |
| Oct 16 2013 |
1583 |
247.53 |
| Oct 16 2013 |
2143 |
247.53 |
| Oct 09 2013 |
1597 |
247.53 |
| Oct 09 2013 |
2161 |
247.53 |
| Oct 02 2013 |
1597 |
247.53 |
| Oct 02 2013 |
2162 |
247.53 |
| Sep 25 2013 |
1605 |
247.53 |
| Sep 25 2013 |
2166 |
247.53 |
| Sep 18 2013 |
1608 |
247.53 |
| Sep 18 2013 |
2155 |
247.53 |
| Sep 11 2013 |
1626 |
247.53 |
| Sep 11 2013 |
2190 |
247.53 |
| Sep 04 2013 |
1649 |
247.53 |
| Sep 04 2013 |
2224 |
247.53 |
| Aug 28 2013 |
1677 |
247.53 |
| Aug 28 2013 |
2260 |
247.53 |
| Aug 21 2013 |
1704 |
247.53 |
| Aug 21 2013 |
2289 |
247.53 |
| Aug 14 2013 |
1717 |
247.53 |
| Aug 14 2013 |
2208 |
247.53 |
| Aug 07 2013 |
1757 |
247.53 |
| Aug 07 2013 |
2255 |
247.53 |
| Jul 31 2013 |
1783 |
247.53 |
| Jul 31 2013 |
2293 |
247.53 |
| Jul 24 2013 |
1813 |
247.53 |
| Jul 24 2013 |
2320 |
247.53 |
| Jul 17 2013 |
1820 |
247.53 |
| Jul 17 2013 |
2319 |
247.53 |
| Jul 10 2013 |
4854 |
304.81 |
| Jul 10 2013 |
6070 |
304.81 |
| Jul 03 2013 |
4937 |
304.81 |
| Jul 03 2013 |
6041 |
304.81 |
| Jun 26 2013 |
6571 |
323.75 |
| Jun 26 2013 |
7959 |
323.75 |
| Jun 19 2013 |
6660 |
323.75 |
| Jun 19 2013 |
8010 |
323.75 |
| Jun 12 2013 |
6254 |
340 |
| Jun 12 2013 |
6694 |
323.75 |
| Jun 12 2013 |
8661 |
329.16 |
| Jun 05 2013 |
6219 |
340 |
| Jun 05 2013 |
6611 |
323.75 |
| Jun 05 2013 |
8604 |
329.16 |
| May 29 2013 |
6140 |
340 |
| May 29 2013 |
6668 |
323.75 |
| May 29 2013 |
8616 |
329.16 |
| May 22 2013 |
6310 |
340 |
| May 22 2013 |
6786 |
323.75 |
| May 22 2013 |
8821 |
329.16 |
| May 15 2013 |
6358 |
340 |
| May 15 2013 |
6830 |
323.75 |
| May 15 2013 |
8852 |
329.16 |
| May 08 2013 |
6369 |
340 |
| May 08 2013 |
6816 |
323.75 |
| May 08 2013 |
8799 |
329.16 |
| May 01 2013 |
6570 |
340 |
| May 01 2013 |
6913 |
323.75 |
| May 01 2013 |
8899 |
329.16 |
| Apr 24 2013 |
6405 |
340 |
| Apr 24 2013 |
6890 |
323.75 |
| Apr 24 2013 |
8862 |
329.16 |
| Apr 17 2013 |
6500 |
340 |
| Apr 17 2013 |
6952 |
323.75 |
| Apr 17 2013 |
8978 |
329.16 |
| Apr 10 2013 |
6538 |
340 |
| Apr 10 2013 |
6883 |
323.75 |
| Apr 10 2013 |
8991 |
329.16 |
| Apr 03 2013 |
6553 |
340 |
| Apr 03 2013 |
6893 |
323.75 |
| Apr 03 2013 |
9016 |
329.16 |
| Mar 27 2013 |
6678 |
340 |
| Mar 27 2013 |
6924 |
323.75 |
| Mar 27 2013 |
9071 |
329.16 |
| Mar 20 2013 |
6657 |
340 |
| Mar 20 2013 |
6813 |
323.75 |
| Mar 20 2013 |
9044 |
329.16 |
| Mar 13 2013 |
4995 |
340 |
| Mar 13 2013 |
9063 |
329.16 |
| Oct 19 2012 |
6233 |
340 |
| Oct 19 2012 |
5756 |
323.75 |
| Oct 19 2012 |
7903 |
329.16 |
| Sep 23 2012 |
6205 |
340 |
| Sep 23 2012 |
5740 |
323.75 |
| Sep 23 2012 |
7878 |
329.16 |
| Aug 31 2012 |
6018 |
340 |
| Aug 31 2012 |
5591 |
323.75 |
| Aug 31 2012 |
7769 |
329.16 |
| Aug 24 2012 |
5973 |
340 |
| Aug 24 2012 |
5548 |
323.75 |
| Aug 24 2012 |
7724 |
329.16 |
| Aug 10 2012 |
5848 |
340 |
| Aug 10 2012 |
5418 |
323.75 |
| Aug 10 2012 |
7601 |
329.16 |
| Aug 03 2012 |
5750 |
340 |
| Aug 03 2012 |
5336 |
323.75 |
| Aug 03 2012 |
7545 |
329.16 |
| Jul 27 2012 |
5716 |
340 |
| Jul 27 2012 |
5248 |
323.75 |
| Jul 27 2012 |
7470 |
329.16 |
| Jul 06 2012 |
5563 |
340 |
| Jul 06 2012 |
8282 |
340 |
| Jun 22 2012 |
5520 |
340 |
| Jun 22 2012 |
7965 |
340 |
