| Aug 19 2016 |
13958 |
456.45 |
| Aug 19 2016 |
18491 |
456.45 |
| Aug 12 2016 |
13965 |
456.45 |
| Aug 12 2016 |
20174 |
456.45 |
| Aug 05 2016 |
14006 |
456.45 |
| Aug 05 2016 |
20296 |
456.45 |
| Jul 29 2016 |
13870 |
456.45 |
| Jul 29 2016 |
20482 |
456.45 |
| Jul 22 2016 |
13989 |
456.45 |
| Jul 22 2016 |
20712 |
456.45 |
| Jun 22 2016 |
14207 |
456.45 |
| Jun 22 2016 |
19789 |
498.95 |
| Jun 22 2016 |
24801 |
477.7 |
| Jun 15 2016 |
14398 |
456.45 |
| Jun 15 2016 |
19838 |
498.95 |
| Jun 15 2016 |
25059 |
477.7 |
| Jun 08 2016 |
14444 |
456.45 |
| Jun 08 2016 |
19991 |
498.95 |
| Jun 08 2016 |
25158 |
477.7 |
| Jun 01 2016 |
14545 |
456.45 |
| Jun 01 2016 |
20042 |
498.95 |
| Jun 01 2016 |
25458 |
477.7 |
| May 25 2016 |
14518 |
456.45 |
| May 25 2016 |
19942 |
498.95 |
| May 25 2016 |
25301 |
477.7 |
| May 18 2016 |
14633 |
456.45 |
| May 18 2016 |
20105 |
498.95 |
| May 18 2016 |
25523 |
477.7 |
| May 11 2016 |
14692 |
456.45 |
| May 11 2016 |
20030 |
498.95 |
| May 11 2016 |
25576 |
477.7 |
| May 04 2016 |
14598 |
456.45 |
| May 04 2016 |
19919 |
498.95 |
| May 04 2016 |
25475 |
477.7 |
| Apr 27 2016 |
14831 |
456.45 |
| Apr 27 2016 |
20287 |
498.95 |
| Apr 27 2016 |
25818 |
477.7 |
| Apr 20 2016 |
15674 |
464.95 |
| Apr 20 2016 |
20302 |
498.95 |
| Apr 20 2016 |
25598 |
476.28 |
| Apr 13 2016 |
16033 |
464.95 |
| Apr 13 2016 |
20138 |
498.95 |
| Apr 13 2016 |
25542 |
476.28 |
| Apr 06 2016 |
16425 |
464.95 |
| Apr 06 2016 |
20248 |
498.95 |
| Apr 06 2016 |
25816 |
476.28 |
| Mar 30 2016 |
16273 |
464.95 |
| Mar 30 2016 |
20120 |
498.95 |
| Mar 30 2016 |
25654 |
476.28 |
| Mar 23 2016 |
15992 |
459.96 |
| Mar 23 2016 |
20092 |
498.95 |
| Mar 23 2016 |
24797 |
469.71 |
| Mar 16 2016 |
16821 |
465.97 |
| Mar 16 2016 |
20037 |
498.95 |
| Mar 16 2016 |
25225 |
472.57 |
| Mar 09 2016 |
16937 |
465.97 |
| Mar 09 2016 |
19915 |
498.95 |
| Mar 09 2016 |
25306 |
472.57 |
| Mar 02 2016 |
16709 |
465.97 |
| Mar 02 2016 |
19873 |
498.95 |
| Mar 02 2016 |
25079 |
472.57 |
| Feb 24 2016 |
16675 |
465.97 |
| Feb 24 2016 |
19780 |
498.95 |
| Feb 24 2016 |
24939 |
472.57 |
| Feb 17 2016 |
16879 |
465.97 |
| Feb 17 2016 |
19878 |
498.95 |
| Feb 17 2016 |
25175 |
472.57 |
| Feb 10 2016 |
16779 |
465.97 |
| Feb 10 2016 |
19821 |
498.95 |
| Feb 10 2016 |
25132 |
472.57 |
| Feb 03 2016 |
16771 |
465.97 |
| Feb 03 2016 |
19801 |
498.95 |
| Feb 03 2016 |
25103 |
472.57 |
| Jan 27 2016 |
16814 |
465.97 |
| Jan 27 2016 |
19718 |
498.95 |
| Jan 27 2016 |
25088 |
472.57 |
| Jan 20 2016 |
16814 |
465.97 |
| Jan 20 2016 |
19760 |
498.95 |
| Jan 20 2016 |
25099 |
472.57 |
| Jan 13 2016 |
16830 |
465.97 |
| Jan 13 2016 |
19810 |
498.95 |
| Jan 13 2016 |
25133 |
472.57 |
| Jan 06 2016 |
16830 |
465.97 |
| Jan 06 2016 |
19823 |
498.95 |
| Jan 06 2016 |
25141 |
472.57 |
| Dec 30 2015 |
16830 |
465.97 |
| Dec 30 2015 |
19808 |
498.95 |
| Dec 30 2015 |
25131 |
472.57 |
| Dec 23 2015 |
16827 |
465.97 |
| Dec 23 2015 |
19807 |
498.95 |
| Dec 23 2015 |
25131 |
472.57 |
| Dec 16 2015 |
16827 |
465.97 |
| Dec 16 2015 |
19807 |
498.95 |
| Dec 16 2015 |
25131 |
472.57 |
| Dec 09 2015 |
16828 |
465.97 |
| Dec 09 2015 |
19817 |
498.95 |
| Dec 09 2015 |
25138 |
472.57 |
| Dec 02 2015 |
16830 |
465.97 |
| Dec 02 2015 |
19819 |
498.95 |
| Dec 02 2015 |
25139 |
472.57 |
| Nov 25 2015 |
16830 |
465.97 |
| Nov 25 2015 |
19819 |
498.95 |
| Nov 25 2015 |
25140 |
472.57 |
| Nov 18 2015 |
16830 |
465.97 |
| Nov 18 2015 |
19819 |
498.95 |
| Nov 18 2015 |
25139 |
472.57 |
| Nov 11 2015 |
16805 |
465.97 |
| Nov 11 2015 |
19819 |
498.95 |
| Nov 11 2015 |
25125 |
472.57 |
| Nov 04 2015 |
16805 |
465.97 |
| Nov 04 2015 |
19819 |
498.95 |
| Nov 04 2015 |
25125 |
472.57 |
| Oct 28 2015 |
16807 |
465.97 |
| Oct 28 2015 |
19783 |
498.95 |
| Oct 28 2015 |
25082 |
472.57 |
| Oct 21 2015 |
16761 |
465.97 |
| Oct 21 2015 |
19805 |
498.95 |
| Oct 21 2015 |
25066 |
472.57 |
| Oct 14 2015 |
16755 |
465.97 |
| Oct 14 2015 |
19789 |
498.95 |
| Oct 14 2015 |
25061 |
472.57 |
| Oct 07 2015 |
16778 |
465.97 |
| Oct 07 2015 |
19733 |
498.95 |
| Oct 07 2015 |
25056 |
472.57 |
| Sep 30 2015 |
16793 |
465.97 |
| Sep 30 2015 |
19729 |
498.95 |
| Sep 30 2015 |
25074 |
472.57 |
| Sep 23 2015 |
16893 |
465.97 |
| Sep 23 2015 |
19703 |
498.95 |
| Sep 23 2015 |
25134 |
472.57 |
| Sep 16 2015 |
16723 |
465.97 |
| Sep 16 2015 |
19681 |
498.95 |
| Sep 16 2015 |
25015 |
472.57 |
| Sep 09 2015 |
16677 |
465.97 |
| Sep 09 2015 |
19642 |
498.95 |
| Sep 09 2015 |
24963 |
472.57 |
| Sep 02 2015 |
16758 |
465.97 |
| Sep 02 2015 |
19448 |
498.95 |
| Sep 02 2015 |
24918 |
472.57 |
| Aug 26 2015 |
16930 |
465.97 |
| Aug 26 2015 |
19702 |
498.95 |
| Aug 26 2015 |
25126 |
472.57 |
| Aug 19 2015 |
17486 |
469.14 |
| Aug 19 2015 |
19778 |
498.95 |
| Aug 19 2015 |
25915 |
476.6 |
| Aug 12 2015 |
17470 |
469.14 |
| Aug 12 2015 |
19887 |
498.95 |
| Aug 12 2015 |
26048 |
476.6 |
| Aug 05 2015 |
17554 |
469.14 |
| Aug 05 2015 |
19818 |
498.95 |
| Aug 05 2015 |
26002 |
476.6 |
| Jul 29 2015 |
17579 |
469.14 |
| Jul 29 2015 |
20033 |
498.95 |
| Jul 29 2015 |
26226 |
476.6 |
| Jul 22 2015 |
17578 |
469.14 |
| Jul 22 2015 |
19960 |
498.95 |
| Jul 22 2015 |
26293 |
476.6 |
| Jul 15 2015 |
17878 |
469.14 |
| Jul 15 2015 |
20063 |
498.95 |
| Jul 15 2015 |
26489 |
476.6 |
| Jul 08 2015 |
17991 |
469.14 |
| Jul 08 2015 |
25572 |
469.14 |
| Jul 01 2015 |
18100 |
469.14 |
| Jul 01 2015 |
25682 |
469.14 |
| Jun 24 2015 |
18122 |
469.14 |
| Jun 24 2015 |
25773 |
469.14 |
| Jun 17 2015 |
18031 |
469.14 |
| Jun 17 2015 |
25796 |
469.14 |
| Jun 10 2015 |
18205 |
469.14 |
| Jun 10 2015 |
25839 |
469.14 |
| Jun 03 2015 |
18394 |
469.14 |
| Jun 03 2015 |
25999 |
469.14 |
| May 27 2015 |
18229 |
469.14 |
| May 27 2015 |
25778 |
469.14 |
| May 20 2015 |
18063 |
467 |
| May 20 2015 |
25491 |
467 |
| May 13 2015 |
18276 |
467 |
| May 13 2015 |
25609 |
467 |
| May 06 2015 |
18946 |
475 |
| May 06 2015 |
26327 |
475 |
| Apr 29 2015 |
19191 |
475 |
| Apr 29 2015 |
26569 |
475 |
| Apr 22 2015 |
21739 |
500 |
| Apr 22 2015 |
30113 |
500 |
| Apr 15 2015 |
21285 |
500 |
| Apr 15 2015 |
29730 |
500 |
| Apr 08 2015 |
21378 |
500 |
| Apr 08 2015 |
29863 |
500 |
| Apr 01 2015 |
21547 |
500 |
| Apr 01 2015 |
30449 |
500 |
| Mar 25 2015 |
20923 |
500 |
| Mar 25 2015 |
29602 |
500 |
| Mar 18 2015 |
19977 |
500 |
| Mar 18 2015 |
28608 |
500 |
| Mar 11 2015 |
20223 |
497.22 |
| Mar 11 2015 |
29007 |
497.22 |
| Mar 04 2015 |
23569 |
532.62 |
| Mar 04 2015 |
33461 |
532.62 |
| Feb 25 2015 |
23592 |
532.62 |
| Feb 25 2015 |
33463 |
532.62 |
| Feb 18 2015 |
23816 |
532.62 |
| Feb 18 2015 |
33571 |
532.62 |
| Feb 11 2015 |
23820 |
532.62 |
| Feb 11 2015 |
33599 |
532.62 |
| Feb 04 2015 |
23891 |
532.62 |
| Feb 04 2015 |
33633 |
532.62 |
| Jan 28 2015 |
23843 |
532.62 |
| Jan 28 2015 |
33604 |
532.62 |
| Jan 21 2015 |
23883 |
532.62 |
| Jan 21 2015 |
33647 |
532.62 |
| Jan 14 2015 |
23902 |
532.62 |
| Jan 14 2015 |
33646 |
532.62 |
| Jan 07 2015 |
23901 |
532.62 |
| Jan 07 2015 |
33626 |
532.62 |
| Dec 31 2014 |
23901 |
532.62 |
| Dec 31 2014 |
33655 |
532.62 |
| Dec 24 2014 |
23901 |
532.62 |
| Dec 24 2014 |
33655 |
532.62 |
| Dec 17 2014 |
23901 |
532.62 |
| Dec 17 2014 |
33643 |
532.62 |
| Dec 10 2014 |
23901 |
532.62 |
| Dec 10 2014 |
33644 |
532.62 |
| Dec 03 2014 |
23901 |
532.62 |
| Dec 03 2014 |
33644 |
532.62 |
| Nov 26 2014 |
23901 |
532.62 |
| Nov 26 2014 |
33644 |
532.62 |
| Nov 19 2014 |
23901 |
532.62 |
| Nov 19 2014 |
33643 |
532.62 |
| Nov 12 2014 |
23901 |
532.62 |
| Nov 12 2014 |
33646 |
532.62 |
| Nov 05 2014 |
23901 |
532.62 |
| Nov 05 2014 |
33648 |
532.62 |
| Oct 29 2014 |
23893 |
532.62 |
| Oct 29 2014 |
33643 |
532.62 |
| Oct 22 2014 |
23827 |
532.62 |
| Oct 22 2014 |
33641 |
532.62 |
| Oct 15 2014 |
23684 |
532.62 |
| Oct 15 2014 |
33517 |
532.62 |
| Oct 08 2014 |
23712 |
532.62 |
| Oct 08 2014 |
33503 |
532.62 |
| Oct 01 2014 |
23718 |
532.62 |
| Oct 01 2014 |
33561 |
532.62 |
| Sep 24 2014 |
23822 |
532.62 |
| Sep 24 2014 |
33546 |
532.62 |
| Sep 17 2014 |
23601 |
532.62 |
| Sep 17 2014 |
33433 |
532.62 |
| Sep 10 2014 |
23603 |
532.62 |
| Sep 10 2014 |
33484 |
532.62 |
| Sep 03 2014 |
23671 |
532.62 |
| Sep 03 2014 |
33540 |
532.62 |
| Aug 27 2014 |
23554 |
532.62 |
| Aug 27 2014 |
33650 |
532.62 |
| Aug 20 2014 |
23531 |
532.62 |
| Aug 20 2014 |
33699 |
532.62 |
| Aug 13 2014 |
23433 |
532.62 |
| Aug 13 2014 |
33775 |
532.62 |
| Aug 06 2014 |
23665 |
532.62 |
| Aug 06 2014 |
33944 |
532.62 |
| Jul 30 2014 |
23766 |
532.62 |
| Jul 30 2014 |
34199 |
532.62 |
| Jul 23 2014 |
24554 |
548.94 |
| Jul 23 2014 |
35433 |
548.94 |
| Jul 16 2014 |
24771 |
548.94 |
| Jul 16 2014 |
35390 |
548.94 |
| Jul 09 2014 |
24894 |
548.94 |
| Jul 09 2014 |
35459 |
548.94 |
| Jul 02 2014 |
25008 |
548.94 |
| Jul 02 2014 |
35749 |
548.94 |
| Jun 25 2014 |
25113 |
548.94 |
| Jun 25 2014 |
35917 |
548.94 |
| Jun 18 2014 |
25189 |
548.94 |
| Jun 18 2014 |
35929 |
548.94 |
| Jun 11 2014 |
24968 |
548.94 |
| Jun 11 2014 |
36052 |
548.94 |
| Jun 04 2014 |
25212 |
548.94 |
| Jun 04 2014 |
36369 |
548.94 |
| May 28 2014 |
24942 |
548.94 |
| May 28 2014 |
36179 |
548.94 |
| May 21 2014 |
25016 |
548.94 |
| May 21 2014 |
36334 |
548.94 |
| May 14 2014 |
25167 |
548.94 |
| May 14 2014 |
36526 |
548.94 |
| May 07 2014 |
24529 |
548.94 |
| May 07 2014 |
36019 |
548.94 |
| Apr 30 2014 |
25228 |
548.94 |
| Apr 30 2014 |
36854 |
548.94 |
| Apr 23 2014 |
25763 |
548.94 |
| Apr 23 2014 |
37361 |
548.94 |
| Apr 16 2014 |
25692 |
548.94 |
| Apr 16 2014 |
37048 |
548.94 |
| Apr 09 2014 |
26611 |
548.94 |
| Apr 09 2014 |
37716 |
548.94 |
| Apr 02 2014 |
26591 |
548.94 |
| Apr 02 2014 |
37047 |
548.94 |
| Oct 16 2013 |
20222 |
487.44 |
| Oct 16 2013 |
29371 |
487.44 |
| Oct 09 2013 |
19969 |
487.44 |
| Oct 09 2013 |
29112 |
487.44 |
| Oct 02 2013 |
20029 |
487.44 |
| Oct 02 2013 |
29192 |
487.44 |
| Sep 04 2013 |
21286 |
502.66 |
| Sep 04 2013 |
30782 |
502.66 |
| Aug 28 2013 |
21145 |
502.66 |
| Aug 28 2013 |
30654 |
502.66 |
| Aug 21 2013 |
21262 |
502.66 |
| Aug 21 2013 |
30878 |
502.66 |
| Aug 14 2013 |
21302 |
502.66 |
| Aug 14 2013 |
30585 |
502.66 |
| Aug 07 2013 |
21279 |
502.66 |
| Aug 07 2013 |
30842 |
502.66 |
| Jul 31 2013 |
21664 |
502.66 |
| Jul 31 2013 |
31279 |
502.66 |
| Jul 24 2013 |
21570 |
502.66 |
| Jul 24 2013 |
31465 |
502.66 |
| Jul 17 2013 |
21617 |
502.66 |
| Jul 17 2013 |
31588 |
502.66 |
| Jul 10 2013 |
21793 |
502.66 |
| Jul 10 2013 |
31910 |
502.66 |
| Jul 03 2013 |
21740 |
502.66 |
| Jul 03 2013 |
31922 |
502.66 |
| Jun 26 2013 |
21640 |
502.66 |
| Jun 26 2013 |
32105 |
502.66 |
| Jun 19 2013 |
21849 |
502.66 |
| Jun 19 2013 |
32109 |
502.66 |
| Jun 12 2013 |
22229 |
506.69 |
| Jun 12 2013 |
32865 |
506.69 |
| Jun 05 2013 |
22041 |
506.69 |
| Jun 05 2013 |
32550 |
506.69 |
| May 29 2013 |
21940 |
506.69 |
| May 29 2013 |
32593 |
506.69 |
| May 22 2013 |
22347 |
506.69 |
| May 22 2013 |
33186 |
506.69 |
| May 15 2013 |
22305 |
506.69 |
| May 15 2013 |
33208 |
506.69 |
| May 08 2013 |
22291 |
506.69 |
| May 08 2013 |
33171 |
506.69 |
| May 01 2013 |
22664 |
506.69 |
| May 01 2013 |
33423 |
506.69 |
| Apr 24 2013 |
21977 |
506.69 |
| Apr 24 2013 |
33141 |
506.69 |
| Apr 17 2013 |
22097 |
506.69 |
| Apr 17 2013 |
33196 |
506.69 |
| Apr 10 2013 |
21979 |
506.69 |
| Apr 10 2013 |
32924 |
506.69 |
| Apr 03 2013 |
21901 |
506.69 |
| Apr 03 2013 |
32776 |
506.69 |
| Mar 27 2013 |
22348 |
506.69 |
| Mar 27 2013 |
32895 |
506.69 |
| Mar 20 2013 |
22169 |
506.69 |
| Mar 20 2013 |
32807 |
506.69 |
| Mar 13 2013 |
16384 |
506.69 |
| Mar 13 2013 |
32670 |
506.69 |
| Oct 19 2012 |
20449 |
506.69 |
| Oct 19 2012 |
31792 |
506.69 |
| Sep 23 2012 |
20089 |
506.69 |
| Sep 23 2012 |
31370 |
506.69 |
| Aug 31 2012 |
19505 |
510.71 |
| Aug 31 2012 |
31067 |
510.71 |
| Aug 24 2012 |
19250 |
510.71 |
| Aug 24 2012 |
30698 |
510.71 |
| Aug 10 2012 |
18547 |
510.71 |
| Aug 10 2012 |
29758 |
510.71 |
| Aug 03 2012 |
18126 |
510.71 |
| Aug 03 2012 |
29288 |
510.71 |
| Jul 27 2012 |
17871 |
510.71 |
| Jul 27 2012 |
28642 |
510.71 |
| Jul 06 2012 |
17030 |
510.71 |
| Jul 06 2012 |
27720 |
510.71 |
| Jun 22 2012 |
16710 |
510.71 |
| Jun 22 2012 |
26663 |
510.71 |
