| Apr 27 2018 |
16627 |
512.2 |
| Apr 27 2018 |
22635 |
512.2 |
| Apr 20 2018 |
16648 |
512.2 |
| Apr 20 2018 |
22783 |
512.2 |
| Apr 13 2018 |
15993 |
506.1 |
| Apr 13 2018 |
22006 |
506.1 |
| Apr 06 2018 |
16353 |
506.1 |
| Apr 06 2018 |
22098 |
506.1 |
| Mar 30 2018 |
16561 |
504.07 |
| Mar 30 2018 |
22188 |
504.07 |
| Mar 23 2018 |
16773 |
504.07 |
| Mar 23 2018 |
22393 |
504.07 |
| Mar 16 2018 |
16632 |
504.07 |
| Mar 16 2018 |
22364 |
504.07 |
| Mar 09 2018 |
16555 |
504.07 |
| Mar 09 2018 |
22319 |
504.07 |
| Mar 02 2018 |
16656 |
504.07 |
| Mar 02 2018 |
22582 |
504.07 |
| Feb 23 2018 |
16820 |
504.07 |
| Feb 23 2018 |
22757 |
504.07 |
| Feb 16 2018 |
16856 |
504.07 |
| Feb 16 2018 |
22745 |
504.07 |
| Feb 09 2018 |
16648 |
504.07 |
| Feb 09 2018 |
22494 |
504.07 |
| Feb 02 2018 |
16552 |
504.07 |
| Feb 02 2018 |
22400 |
504.07 |
| Jan 26 2018 |
16630 |
504.07 |
| Jan 26 2018 |
22463 |
504.07 |
| Jan 19 2018 |
16634 |
504.07 |
| Jan 19 2018 |
22463 |
504.07 |
| Jan 12 2018 |
16668 |
504.07 |
| Jan 12 2018 |
22464 |
504.07 |
| Jan 05 2018 |
16668 |
504.07 |
| Jan 05 2018 |
22489 |
504.07 |
| Dec 29 2017 |
16668 |
504.07 |
| Dec 29 2017 |
22489 |
504.07 |
| Dec 22 2017 |
16668 |
504.07 |
| Dec 22 2017 |
22491 |
504.07 |
| Dec 15 2017 |
16668 |
504.07 |
| Dec 15 2017 |
22483 |
504.07 |
| Dec 08 2017 |
16668 |
504.07 |
| Dec 08 2017 |
22483 |
504.07 |
| Dec 01 2017 |
16668 |
504.07 |
| Dec 01 2017 |
22483 |
504.07 |
| Nov 24 2017 |
16668 |
504.07 |
| Nov 24 2017 |
22483 |
504.07 |
| Nov 17 2017 |
16669 |
504.07 |
| Nov 17 2017 |
22484 |
504.07 |
| Nov 10 2017 |
16699 |
504.07 |
| Nov 10 2017 |
22505 |
504.07 |
| Nov 03 2017 |
16699 |
504.07 |
| Nov 03 2017 |
22506 |
504.07 |
| Oct 27 2017 |
16721 |
504.07 |
| Oct 27 2017 |
22541 |
504.07 |
| Oct 20 2017 |
16632 |
504.07 |
| Oct 20 2017 |
22486 |
504.07 |
| Oct 13 2017 |
16680 |
504.07 |
| Oct 13 2017 |
22516 |
504.07 |
| Oct 06 2017 |
16680 |
504.07 |
| Oct 06 2017 |
22513 |
504.07 |
| Sep 29 2017 |
16678 |
504.07 |
| Sep 29 2017 |
22424 |
504.07 |
| Sep 22 2017 |
16909 |
504.07 |
| Sep 22 2017 |
22645 |
504.07 |
| Sep 15 2017 |
16891 |
504.07 |
| Sep 15 2017 |
22718 |
504.07 |
| Sep 08 2017 |
16808 |
504.07 |
| Sep 08 2017 |
22827 |
504.07 |
| Sep 01 2017 |
16848 |
504.07 |
| Sep 01 2017 |
22923 |
504.07 |
| Aug 25 2017 |
17194 |
504.07 |
| Aug 25 2017 |
23307 |
504.07 |
| Aug 18 2017 |
17258 |
504.07 |
| Aug 18 2017 |
23413 |
504.07 |
| Aug 11 2017 |
17330 |
504.07 |
| Aug 11 2017 |
23450 |
504.07 |
| Aug 04 2017 |
17432 |
504.07 |
| Aug 04 2017 |
23680 |
504.07 |
| Jul 28 2017 |
17553 |
504.07 |
| Jul 28 2017 |
23843 |
504.07 |
| Jul 21 2017 |
17555 |
504.07 |
| Jul 21 2017 |
23937 |
504.07 |
| Jul 14 2017 |
17652 |
504.07 |
| Jul 14 2017 |
24039 |
504.07 |
| Jul 07 2017 |
17721 |
504.07 |
| Jul 07 2017 |
24108 |
504.07 |
| Jun 30 2017 |
17750 |
504.07 |
| Jun 30 2017 |
24192 |
504.07 |
| Jun 23 2017 |
17966 |
504.07 |
| Jun 23 2017 |
24386 |
504.07 |
| Jun 16 2017 |
18003 |
504.07 |
| Jun 16 2017 |
24369 |
504.07 |
| Jun 09 2017 |
17917 |
504.07 |
| Jun 09 2017 |
24291 |
504.07 |
| Jun 02 2017 |
18277 |
504.07 |
| Jun 02 2017 |
24602 |
504.07 |
| May 26 2017 |
18320 |
504.07 |
| May 26 2017 |
24718 |
504.07 |
| May 19 2017 |
18789 |
504.07 |
| May 19 2017 |
25038 |
504.07 |
| May 12 2017 |
18881 |
504.07 |
| May 12 2017 |
25191 |
504.07 |
| May 05 2017 |
18888 |
504.07 |
| May 05 2017 |
25155 |
504.07 |
| Apr 28 2017 |
18357 |
500 |
| Apr 28 2017 |
24378 |
500 |
| Apr 21 2017 |
18605 |
500 |
| Apr 21 2017 |
24570 |
500 |
| Apr 14 2017 |
18781 |
500 |
| Apr 14 2017 |
24564 |
500 |
| Apr 07 2017 |
18584 |
500 |
| Apr 07 2017 |
24247 |
500 |
| Jun 22 2016 |
15449 |
467.27 |
| Jun 22 2016 |
23349 |
467.27 |
| Jun 15 2016 |
15657 |
467.27 |
| Jun 15 2016 |
23579 |
467.27 |
| Jun 08 2016 |
15700 |
467.27 |
| Jun 08 2016 |
23656 |
467.27 |
| Jun 01 2016 |
15794 |
467.27 |
| Jun 01 2016 |
23954 |
467.27 |
| May 25 2016 |
15766 |
467.27 |
| May 25 2016 |
23808 |
467.27 |
| May 18 2016 |
15864 |
467.27 |
| May 18 2016 |
24025 |
467.27 |
| May 11 2016 |
15916 |
467.27 |
| May 11 2016 |
24070 |
467.27 |
| May 04 2016 |
15823 |
467.27 |
| May 04 2016 |
23946 |
467.27 |
| Apr 27 2016 |
16045 |
467.27 |
| Apr 27 2016 |
24278 |
467.27 |
| Apr 20 2016 |
15949 |
467.27 |
| Apr 20 2016 |
24269 |
467.27 |
| Apr 13 2016 |
16304 |
467.27 |
| Apr 13 2016 |
24211 |
467.27 |
| Apr 06 2016 |
16685 |
467.27 |
| Apr 06 2016 |
24466 |
467.27 |
| Mar 30 2016 |
16541 |
467.27 |
| Mar 30 2016 |
24315 |
467.27 |
| Mar 23 2016 |
16828 |
467.27 |
| Mar 23 2016 |
24446 |
467.27 |
| Mar 16 2016 |
16959 |
467.27 |
| Mar 16 2016 |
24439 |
467.27 |
| Mar 09 2016 |
17073 |
467.27 |
| Mar 09 2016 |
24518 |
467.27 |
| Mar 02 2016 |
16848 |
467.27 |
| Mar 02 2016 |
24308 |
467.27 |
| Feb 24 2016 |
16814 |
467.27 |
| Feb 24 2016 |
24172 |
467.27 |
| Feb 17 2016 |
17016 |
467.27 |
| Feb 17 2016 |
24396 |
467.27 |
| Feb 10 2016 |
16919 |
467.27 |
| Feb 10 2016 |
24367 |
467.27 |
| Feb 03 2016 |
16908 |
467.27 |
| Feb 03 2016 |
24351 |
467.27 |
| Jan 27 2016 |
16953 |
467.27 |
| Jan 27 2016 |
24345 |
467.27 |
| Jan 20 2016 |
16952 |
467.27 |
| Jan 20 2016 |
24366 |
467.27 |
| Jan 13 2016 |
16967 |
467.27 |
| Jan 13 2016 |
24404 |
467.27 |
| Jan 06 2016 |
16967 |
467.27 |
| Jan 06 2016 |
24411 |
467.27 |
| Dec 30 2015 |
16967 |
467.27 |
| Dec 30 2015 |
24395 |
467.27 |
| Dec 23 2015 |
16964 |
467.27 |
| Dec 23 2015 |
24395 |
467.27 |
| Dec 16 2015 |
16964 |
467.27 |
| Dec 16 2015 |
24395 |
467.27 |
| Dec 09 2015 |
16965 |
467.27 |
| Dec 09 2015 |
24400 |
467.27 |
| Dec 02 2015 |
16967 |
467.27 |
| Dec 02 2015 |
24401 |
467.27 |
| Nov 25 2015 |
16967 |
467.27 |
| Nov 25 2015 |
24402 |
467.27 |
| Nov 18 2015 |
16967 |
467.27 |
| Nov 18 2015 |
24401 |
467.27 |
| Nov 11 2015 |
16944 |
467.27 |
| Nov 11 2015 |
24389 |
467.27 |
| Nov 04 2015 |
16944 |
467.27 |
| Nov 04 2015 |
24389 |
467.27 |
| Oct 28 2015 |
16946 |
467.27 |
| Oct 28 2015 |
24350 |
467.27 |
| Oct 21 2015 |
16900 |
467.27 |
| Oct 21 2015 |
24331 |
467.27 |
| Oct 14 2015 |
16894 |
467.27 |
| Oct 14 2015 |
24333 |
467.27 |
| Oct 07 2015 |
16913 |
467.27 |
| Oct 07 2015 |
24333 |
467.27 |
| Sep 30 2015 |
16930 |
467.27 |
| Sep 30 2015 |
24353 |
467.27 |
| Sep 23 2015 |
17035 |
467.27 |
| Sep 23 2015 |
24417 |
467.27 |
| Sep 16 2015 |
16863 |
467.27 |
| Sep 16 2015 |
24287 |
467.27 |
| Sep 09 2015 |
16811 |
467.27 |
| Sep 09 2015 |
24235 |
467.27 |
| Sep 02 2015 |
16896 |
467.27 |
| Sep 02 2015 |
24168 |
467.27 |
| Aug 26 2015 |
17063 |
467.27 |
| Aug 26 2015 |
24394 |
467.27 |
| Aug 19 2015 |
17304 |
467.27 |
| Aug 19 2015 |
24646 |
467.27 |
| Jun 24 2015 |
20366 |
491.38 |
| Jun 24 2015 |
28840 |
491.38 |
| Jun 17 2015 |
20232 |
491.38 |
| Jun 17 2015 |
28845 |
491.38 |
| Jun 10 2015 |
20419 |
491.38 |
| Jun 10 2015 |
25167 |
571.21 |
| Jun 10 2015 |
31494 |
511.34 |
| Jun 03 2015 |
20602 |
491.38 |
| Jun 03 2015 |
25240 |
571.21 |
| Jun 03 2015 |
31682 |
511.34 |
| May 27 2015 |
20430 |
491.38 |
| May 27 2015 |
25186 |
571.21 |
| May 27 2015 |
31388 |
511.34 |
| May 20 2015 |
20500 |
491.38 |
| May 20 2015 |
25303 |
571.21 |
| May 20 2015 |
31435 |
511.34 |
| May 13 2015 |
20744 |
491.38 |
| May 13 2015 |
25209 |
571.21 |
| May 13 2015 |
31521 |
511.34 |
| May 06 2015 |
22839 |
515.39 |
| May 06 2015 |
24721 |
571.21 |
| May 06 2015 |
32882 |
526.56 |
| Apr 29 2015 |
23140 |
515.39 |
| Apr 29 2015 |
24832 |
571.21 |
| Apr 29 2015 |
33160 |
526.56 |
| Apr 22 2015 |
23198 |
515.39 |
| Apr 22 2015 |
25013 |
571.21 |
| Apr 22 2015 |
33331 |
526.56 |
| Apr 15 2015 |
22747 |
515.39 |
| Apr 15 2015 |
24813 |
571.21 |
| Apr 15 2015 |
32865 |
526.56 |
| Apr 08 2015 |
22860 |
515.39 |
| Apr 08 2015 |
25144 |
571.21 |
| Apr 08 2015 |
33056 |
526.56 |
| Apr 01 2015 |
23011 |
515.39 |
| Apr 01 2015 |
25453 |
571.21 |
| Apr 01 2015 |
33693 |
526.56 |
| Mar 25 2015 |
26766 |
587.43 |
| Mar 25 2015 |
25165 |
571.21 |
| Mar 25 2015 |
37425 |
579.32 |
| Mar 18 2015 |
25321 |
587.43 |
| Mar 18 2015 |
24343 |
571.21 |
| Mar 18 2015 |
35827 |
579.32 |
| Mar 11 2015 |
26940 |
629.07 |
| Mar 11 2015 |
24598 |
571.21 |
| Mar 11 2015 |
38130 |
609.78 |
| Mar 04 2015 |
27610 |
640.38 |
| Mar 04 2015 |
24953 |
571.21 |
| Mar 04 2015 |
39021 |
623.09 |
| Feb 25 2015 |
27591 |
640.38 |
| Feb 25 2015 |
24762 |
571.21 |
| Feb 25 2015 |
39012 |
623.09 |
| Feb 18 2015 |
27810 |
640.38 |
| Feb 18 2015 |
24889 |
571.21 |
| Feb 18 2015 |
39127 |
623.09 |
| Feb 11 2015 |
27811 |
640.38 |
| Feb 11 2015 |
25021 |
571.21 |
| Feb 11 2015 |
39143 |
623.09 |
| Feb 04 2015 |
27885 |
640.38 |
| Feb 04 2015 |
24992 |
571.21 |
| Feb 04 2015 |
39144 |
623.09 |
| Jan 28 2015 |
27856 |
640.38 |
| Jan 28 2015 |
25004 |
571.21 |
| Jan 28 2015 |
39114 |
623.09 |
| Jan 21 2015 |
27906 |
640.38 |
| Jan 21 2015 |
24972 |
571.21 |
| Jan 21 2015 |
39166 |
623.09 |
| Jan 14 2015 |
27920 |
640.38 |
| Jan 14 2015 |
24962 |
571.21 |
| Jan 14 2015 |
39147 |
623.09 |
| Jan 07 2015 |
27919 |
640.38 |
| Jan 07 2015 |
24949 |
571.21 |
| Jan 07 2015 |
39140 |
623.09 |
| Dec 31 2014 |
27919 |
640.38 |
| Dec 31 2014 |
24952 |
571.21 |
| Dec 31 2014 |
39173 |
623.09 |
| Dec 24 2014 |
27919 |
640.38 |
| Dec 24 2014 |
24952 |
571.21 |
| Dec 24 2014 |
39173 |
623.09 |
| Dec 17 2014 |
27919 |
640.38 |
| Dec 17 2014 |
24930 |
571.21 |
| Dec 17 2014 |
39160 |
623.09 |
| Dec 10 2014 |
27919 |
640.38 |
| Dec 10 2014 |
24931 |
571.21 |
| Dec 10 2014 |
39161 |
623.09 |
| Dec 03 2014 |
27919 |
640.38 |
| Dec 03 2014 |
24931 |
571.21 |
| Dec 03 2014 |
39161 |
623.09 |
| Nov 26 2014 |
27919 |
640.38 |
| Nov 26 2014 |
24931 |
571.21 |
| Nov 26 2014 |
39161 |
623.09 |
| Nov 19 2014 |
27919 |
640.38 |
| Nov 19 2014 |
24931 |
571.21 |
| Nov 19 2014 |
39160 |
623.09 |
| Nov 12 2014 |
27919 |
640.38 |
| Nov 12 2014 |
24932 |
571.21 |
| Nov 12 2014 |
39163 |
623.09 |
| Nov 05 2014 |
27919 |
640.38 |
| Nov 05 2014 |
24932 |
571.21 |
| Nov 05 2014 |
39165 |
623.09 |
| Oct 29 2014 |
27909 |
640.38 |
| Oct 29 2014 |
24932 |
571.21 |
| Oct 29 2014 |
39158 |
623.09 |
| Oct 22 2014 |
27833 |
640.38 |
| Oct 22 2014 |
24823 |
571.21 |
| Oct 22 2014 |
39152 |
623.09 |
| Oct 15 2014 |
27662 |
640.38 |
| Oct 15 2014 |
24801 |
571.21 |
| Oct 15 2014 |
39001 |
623.09 |
| Oct 08 2014 |
27681 |
640.38 |
| Oct 08 2014 |
24755 |
571.21 |
| Oct 08 2014 |
38966 |
623.09 |
| Oct 01 2014 |
27689 |
640.38 |
| Oct 01 2014 |
24798 |
571.21 |
| Oct 01 2014 |
39047 |
623.09 |
| Sep 24 2014 |
27778 |
640.38 |
| Sep 24 2014 |
24648 |
571.21 |
| Sep 24 2014 |
38994 |
623.09 |
| Sep 17 2014 |
27509 |
640.38 |
| Sep 17 2014 |
24690 |
571.21 |
| Sep 17 2014 |
38840 |
623.09 |
| Sep 10 2014 |
27501 |
640.38 |
| Sep 10 2014 |
24470 |
571.21 |
| Sep 10 2014 |
38897 |
623.09 |
| Sep 03 2014 |
27584 |
640.38 |
| Sep 03 2014 |
24359 |
571.21 |
| Sep 03 2014 |
38927 |
623.09 |
| Aug 27 2014 |
27456 |
640.38 |
| Aug 27 2014 |
24530 |
571.21 |
| Aug 27 2014 |
39028 |
623.09 |
| Aug 20 2014 |
27377 |
640.38 |
| Aug 20 2014 |
24433 |
571.21 |
| Aug 20 2014 |
39059 |
623.09 |
| Aug 13 2014 |
27302 |
640.38 |
| Aug 13 2014 |
24605 |
571.21 |
| Aug 13 2014 |
39225 |
623.09 |
| Aug 06 2014 |
27570 |
640.38 |
| Aug 06 2014 |
24722 |
571.21 |
| Aug 06 2014 |
39422 |
623.09 |
| Jul 30 2014 |
27666 |
640.38 |
| Jul 30 2014 |
24729 |
571.21 |
| Jul 30 2014 |
39719 |
623.09 |
| Jul 23 2014 |
27788 |
666.86 |
| Jul 23 2014 |
24406 |
571.21 |
| Jul 23 2014 |
39650 |
634.97 |
| Jul 16 2014 |
28065 |
666.86 |
| Jul 16 2014 |
24346 |
571.21 |
| Jul 16 2014 |
39650 |
634.97 |
| Jul 09 2014 |
28196 |
666.86 |
| Jul 09 2014 |
24527 |
571.21 |
| Jul 09 2014 |
39779 |
634.97 |
| Jul 02 2014 |
28317 |
666.86 |
| Jul 02 2014 |
24732 |
571.21 |
| Jul 02 2014 |
40089 |
634.97 |
| Jun 25 2014 |
28468 |
666.86 |
| Jun 25 2014 |
24932 |
571.21 |
| Jun 25 2014 |
40359 |
634.97 |
| Jun 18 2014 |
28551 |
666.86 |
| Jun 18 2014 |
25097 |
571.21 |
| Jun 18 2014 |
40371 |
634.97 |
| Jun 11 2014 |
28259 |
666.86 |
| Jun 11 2014 |
41132 |
666.86 |
| Jun 04 2014 |
28587 |
666.86 |
| Jun 04 2014 |
41562 |
666.86 |
| May 28 2014 |
28242 |
666.86 |
| May 28 2014 |
41268 |
666.86 |
| May 21 2014 |
28334 |
666.86 |
| May 21 2014 |
41505 |
666.86 |
| May 14 2014 |
28534 |
666.86 |
| May 14 2014 |
41745 |
666.86 |
| May 07 2014 |
27798 |
666.86 |
| May 07 2014 |
41119 |
666.86 |
| Apr 30 2014 |
28559 |
666.86 |
| Apr 30 2014 |
42049 |
666.86 |
| Apr 23 2014 |
29201 |
666.86 |
| Apr 23 2014 |
42720 |
666.86 |
| Apr 16 2014 |
29143 |
666.86 |
| Apr 16 2014 |
42368 |
666.86 |
| Apr 09 2014 |
30202 |
666.86 |
| Apr 09 2014 |
43144 |
666.86 |
| Apr 02 2014 |
30208 |
666.86 |
| Apr 02 2014 |
42329 |
666.86 |
| Jun 12 2013 |
21763 |
500.5 |
| Jun 12 2013 |
32145 |
500.5 |
| Jun 05 2013 |
21597 |
500.5 |
| Jun 05 2013 |
31856 |
500.5 |
| May 29 2013 |
21496 |
500.5 |
| May 29 2013 |
31887 |
500.5 |
| May 22 2013 |
21892 |
500.5 |
| May 22 2013 |
32473 |
500.5 |
| May 15 2013 |
21866 |
500.5 |
| May 15 2013 |
32511 |
500.5 |
| May 08 2013 |
21841 |
500.5 |
| May 08 2013 |
32454 |
500.5 |
| May 01 2013 |
22219 |
500.5 |
| May 01 2013 |
32710 |
500.5 |
| Apr 24 2013 |
21545 |
500.5 |
| Apr 24 2013 |
32427 |
500.5 |
| Apr 17 2013 |
21663 |
500.5 |
| Apr 17 2013 |
32465 |
500.5 |
| Apr 10 2013 |
21584 |
500.5 |
| Apr 10 2013 |
32209 |
500.5 |
| Apr 03 2013 |
21498 |
500.5 |
| Apr 03 2013 |
32077 |
500.5 |
| Mar 27 2013 |
21933 |
500.5 |
| Mar 27 2013 |
32214 |
500.5 |
| Mar 20 2013 |
21769 |
500.5 |
| Mar 20 2013 |
32133 |
500.5 |
| Mar 13 2013 |
16099 |
500.5 |
| Mar 13 2013 |
32011 |
500.5 |
| Oct 19 2012 |
20091 |
500.5 |
| Oct 19 2012 |
31086 |
500.5 |
| Sep 23 2012 |
19739 |
500.5 |
| Sep 23 2012 |
30677 |
500.5 |
| Aug 31 2012 |
18896 |
500.5 |
| Aug 31 2012 |
29923 |
500.5 |
| Aug 24 2012 |
18661 |
500.5 |
| Aug 24 2012 |
29584 |
500.5 |
| Aug 10 2012 |
17988 |
500.5 |
| Aug 10 2012 |
28709 |
500.5 |
| Aug 03 2012 |
17587 |
500.5 |
| Aug 03 2012 |
28268 |
500.5 |
| Jul 27 2012 |
17339 |
500.5 |
| Jul 27 2012 |
27650 |
500.5 |
| Jul 06 2012 |
16521 |
500.5 |
| Jul 06 2012 |
26766 |
500.5 |
| Jun 22 2012 |
16214 |
500.5 |
| Jun 22 2012 |
25740 |
500.5 |
