| Aug 25 2017 |
1461 |
314.13 |
| Aug 25 2017 |
2187 |
314.13 |
| Aug 18 2017 |
1459 |
314.13 |
| Aug 18 2017 |
2214 |
314.13 |
| Aug 11 2017 |
1492 |
314.13 |
| Aug 11 2017 |
2253 |
314.13 |
| Aug 04 2017 |
1497 |
314.13 |
| Aug 04 2017 |
2262 |
314.13 |
| Jul 28 2017 |
1516 |
314.13 |
| Jul 28 2017 |
2298 |
314.13 |
| Jul 21 2017 |
1575 |
314.13 |
| Jul 21 2017 |
2346 |
314.13 |
| Jul 14 2017 |
1590 |
314.13 |
| Jul 14 2017 |
2366 |
314.13 |
| Jul 07 2017 |
1588 |
314.13 |
| Jul 07 2017 |
2397 |
314.13 |
| Jun 30 2017 |
1605 |
314.13 |
| Jun 30 2017 |
2397 |
314.13 |
| Jun 23 2017 |
1665 |
314.13 |
| Jun 23 2017 |
2386 |
314.13 |
| Jun 16 2017 |
1654 |
314.13 |
| Jun 16 2017 |
2404 |
314.13 |
| Jun 09 2017 |
1505 |
314.13 |
| Jun 09 2017 |
2256 |
314.13 |
| Jun 02 2017 |
1623 |
314.13 |
| Jun 02 2017 |
2378 |
314.13 |
| May 26 2017 |
1654 |
314.13 |
| May 26 2017 |
2399 |
314.13 |
| May 19 2017 |
1699 |
314.13 |
| May 19 2017 |
2434 |
314.13 |
| May 12 2017 |
1717 |
314.13 |
| May 12 2017 |
2428 |
314.13 |
| May 05 2017 |
1733 |
314.13 |
| May 05 2017 |
2471 |
314.13 |
| Apr 28 2017 |
1748 |
314.13 |
| Apr 28 2017 |
2487 |
314.13 |
| Apr 21 2017 |
1771 |
314.13 |
| Apr 21 2017 |
2506 |
314.13 |
| Apr 14 2017 |
1825 |
314.13 |
| Apr 14 2017 |
2547 |
314.13 |
| Apr 07 2017 |
1806 |
314.13 |
| Apr 07 2017 |
2442 |
314.13 |
| Mar 31 2017 |
1848 |
314.13 |
| Mar 31 2017 |
2502 |
314.13 |
| Mar 24 2017 |
1820 |
314.13 |
| Mar 24 2017 |
2503 |
314.13 |
| Mar 17 2017 |
1850 |
314.13 |
| Mar 17 2017 |
2514 |
314.13 |
| Mar 10 2017 |
1860 |
314.13 |
| Mar 10 2017 |
2559 |
314.13 |
| Mar 03 2017 |
1883 |
314.13 |
| Mar 03 2017 |
2593 |
314.13 |
| Feb 24 2017 |
1907 |
314.13 |
| Feb 24 2017 |
2609 |
314.13 |
| Feb 17 2017 |
1903 |
314.13 |
| Feb 17 2017 |
2626 |
314.13 |
| Feb 10 2017 |
1928 |
314.13 |
| Feb 10 2017 |
2639 |
314.13 |
| Feb 03 2017 |
1939 |
314.13 |
| Feb 03 2017 |
2643 |
314.13 |
| Jan 27 2017 |
1946 |
314.13 |
| Jan 27 2017 |
2652 |
314.13 |
| Jan 20 2017 |
1950 |
314.13 |
| Jan 20 2017 |
2653 |
314.13 |
| Jan 13 2017 |
1953 |
314.13 |
| Jan 13 2017 |
2655 |
314.13 |
| Jan 06 2017 |
1953 |
314.13 |
| Jan 06 2017 |
2655 |
314.13 |
| Dec 30 2016 |
1953 |
314.13 |
| Dec 30 2016 |
2657 |
314.13 |
| Dec 23 2016 |
1953 |
314.13 |
| Dec 23 2016 |
2657 |
314.13 |
| Dec 16 2016 |
1953 |
314.13 |
| Dec 16 2016 |
2659 |
314.13 |
| Dec 09 2016 |
1953 |
314.13 |
| Dec 09 2016 |
2658 |
314.13 |
| Dec 02 2016 |
1953 |
314.13 |
| Dec 02 2016 |
2658 |
314.13 |
| Nov 25 2016 |
1953 |
314.13 |
| Nov 25 2016 |
2659 |
314.13 |
| Nov 18 2016 |
1953 |
314.13 |
| Nov 18 2016 |
2659 |
314.13 |
| Nov 11 2016 |
1954 |
314.13 |
| Nov 11 2016 |
2660 |
314.13 |
| Nov 04 2016 |
1954 |
314.13 |
| Nov 04 2016 |
2660 |
314.13 |
| Oct 28 2016 |
1949 |
314.13 |
| Oct 28 2016 |
2656 |
314.13 |
| Oct 21 2016 |
1953 |
314.13 |
| Oct 21 2016 |
2657 |
314.13 |
| Oct 14 2016 |
1953 |
314.13 |
| Oct 14 2016 |
2668 |
314.13 |
| Oct 07 2016 |
1958 |
314.13 |
| Oct 07 2016 |
2673 |
314.13 |
| Sep 30 2016 |
1956 |
314.13 |
| Sep 30 2016 |
2673 |
314.13 |
| Sep 23 2016 |
1947 |
314.13 |
| Sep 23 2016 |
2656 |
314.13 |
| Sep 16 2016 |
1948 |
314.13 |
| Sep 16 2016 |
2677 |
314.13 |
| Sep 09 2016 |
1985 |
314.13 |
| Sep 09 2016 |
2735 |
314.13 |
| Sep 02 2016 |
1999 |
314.18 |
| Sep 02 2016 |
2778 |
314.18 |
| Aug 19 2015 |
1641 |
292.48 |
| Aug 19 2015 |
3169 |
292.48 |
| Aug 12 2015 |
1600 |
292.48 |
| Aug 12 2015 |
3176 |
292.48 |
| Aug 05 2015 |
1610 |
292.48 |
| Aug 05 2015 |
3213 |
292.48 |
| Jul 29 2015 |
1611 |
292.48 |
| Jul 29 2015 |
3244 |
292.48 |
| Jul 22 2015 |
1616 |
292.48 |
| Jul 22 2015 |
3237 |
292.48 |
| Jul 15 2015 |
1723 |
292.48 |
| Jul 15 2015 |
3316 |
292.48 |
| Jul 08 2015 |
1737 |
292.48 |
| Jul 08 2015 |
3421 |
292.48 |
| Jul 01 2015 |
1766 |
292.48 |
| Jul 01 2015 |
3444 |
292.48 |
| Jun 24 2015 |
1804 |
292.48 |
| Jun 24 2015 |
3494 |
292.48 |
| Jun 17 2015 |
1799 |
292.48 |
| Jun 17 2015 |
3577 |
292.48 |
| Jun 10 2015 |
1821 |
292.48 |
| Jun 10 2015 |
3504 |
292.48 |
| Jun 03 2015 |
1904 |
292.48 |
| Jun 03 2015 |
3584 |
292.48 |
| May 27 2015 |
1905 |
292.48 |
| May 27 2015 |
3596 |
292.48 |
| May 20 2015 |
1947 |
292.48 |
| May 20 2015 |
3657 |
292.48 |
| May 13 2015 |
1971 |
292.48 |
| May 13 2015 |
3641 |
292.48 |
| May 06 2015 |
1899 |
292.48 |
| May 06 2015 |
3512 |
292.48 |
| Apr 29 2015 |
1974 |
292.48 |
| Apr 29 2015 |
3616 |
292.48 |
| Apr 22 2015 |
2017 |
292.48 |
| Apr 22 2015 |
3631 |
292.48 |
| Apr 15 2015 |
2041 |
292.48 |
| Apr 15 2015 |
3677 |
292.48 |
| Apr 08 2015 |
2049 |
292.48 |
| Apr 08 2015 |
3716 |
292.48 |
| Apr 01 2015 |
2101 |
292.48 |
| Apr 01 2015 |
3769 |
292.48 |
| Mar 25 2015 |
2029 |
292.48 |
| Mar 25 2015 |
3702 |
292.48 |
| Mar 18 2015 |
1996 |
292.48 |
| Mar 18 2015 |
3679 |
292.48 |
| Mar 11 2015 |
2042 |
292.48 |
| Mar 11 2015 |
3868 |
292.48 |
| Mar 04 2015 |
2094 |
292.48 |
| Mar 04 2015 |
3902 |
292.48 |
| Feb 25 2015 |
2120 |
292.48 |
| Feb 25 2015 |
3926 |
292.48 |
| Feb 18 2015 |
2184 |
292.48 |
| Feb 18 2015 |
3983 |
292.48 |
| Feb 11 2015 |
2212 |
292.48 |
| Feb 11 2015 |
4001 |
292.48 |
| Feb 04 2015 |
2231 |
292.48 |
| Feb 04 2015 |
4009 |
292.48 |
| Jan 28 2015 |
2233 |
292.48 |
| Jan 28 2015 |
4030 |
292.48 |
| Jan 21 2015 |
2245 |
292.48 |
| Jan 21 2015 |
4044 |
292.48 |
| Jan 14 2015 |
2246 |
292.48 |
| Jan 14 2015 |
4051 |
292.48 |
| Jan 07 2015 |
2246 |
292.48 |
| Jan 07 2015 |
4049 |
292.48 |
| Dec 31 2014 |
2246 |
292.48 |
| Dec 31 2014 |
4048 |
292.48 |
| Dec 24 2014 |
2246 |
292.48 |
| Dec 24 2014 |
4048 |
292.48 |
| Dec 17 2014 |
2246 |
292.48 |
| Dec 17 2014 |
4050 |
292.48 |
| Dec 10 2014 |
2246 |
292.48 |
| Dec 10 2014 |
4050 |
292.48 |
| Dec 03 2014 |
2246 |
292.48 |
| Dec 03 2014 |
4050 |
292.48 |
| Nov 26 2014 |
2246 |
292.48 |
| Nov 26 2014 |
4050 |
292.48 |
| Nov 19 2014 |
2246 |
292.48 |
| Nov 19 2014 |
4050 |
292.48 |
| Nov 12 2014 |
2246 |
292.48 |
| Nov 12 2014 |
4050 |
292.48 |
| Nov 05 2014 |
2246 |
292.48 |
| Nov 05 2014 |
4050 |
292.48 |
| Oct 29 2014 |
2246 |
292.48 |
| Oct 29 2014 |
4051 |
292.48 |
| Oct 22 2014 |
2244 |
292.48 |
| Oct 22 2014 |
4060 |
292.48 |
| Oct 15 2014 |
2245 |
292.48 |
| Oct 15 2014 |
4062 |
292.48 |
| Oct 08 2014 |
2248 |
292.48 |
| Oct 08 2014 |
4073 |
292.48 |
| Oct 01 2014 |
2250 |
292.48 |
| Oct 01 2014 |
4074 |
292.48 |
| Sep 24 2014 |
2247 |
292.48 |
| Sep 24 2014 |
4061 |
292.48 |
| Sep 17 2014 |
2242 |
292.48 |
| Sep 17 2014 |
4083 |
292.48 |
| Sep 10 2014 |
2252 |
292.48 |
| Sep 10 2014 |
4092 |
292.48 |
| Sep 03 2014 |
2252 |
292.48 |
| Sep 03 2014 |
4113 |
292.48 |
| May 11 2012 |
6106 |
370.78 |
| May 11 2012 |
10592 |
370.78 |
| May 04 2012 |
5833 |
370.78 |
| May 04 2012 |
10378 |
370.78 |
| Apr 27 2012 |
5714 |
370.78 |
| Apr 27 2012 |
10181 |
370.78 |
| Apr 13 2012 |
5095 |
370.78 |
| Apr 13 2012 |
9586 |
370.78 |
| Apr 06 2012 |
4790 |
370.78 |
| Apr 06 2012 |
9367 |
370.78 |
| Mar 27 2012 |
5148 |
408.14 |
| Mar 27 2012 |
4647 |
370.78 |
| Mar 27 2012 |
10664 |
389.46 |
| Sep 23 2011 |
7040 |
408.14 |
| Sep 23 2011 |
5736 |
370.78 |
| Sep 23 2011 |
9090 |
389.46 |
| Sep 16 2011 |
7030 |
408.14 |
| Sep 16 2011 |
5697 |
370.78 |
| Sep 16 2011 |
9074 |
389.46 |
| Sep 10 2011 |
6880 |
408.14 |
| Sep 10 2011 |
5560 |
370.78 |
| Sep 10 2011 |
8885 |
389.46 |
| Sep 02 2011 |
6769 |
408.14 |
| Sep 02 2011 |
5541 |
370.78 |
| Sep 02 2011 |
8796 |
389.46 |
| Aug 26 2011 |
6759 |
408.14 |
| Aug 26 2011 |
5542 |
370.78 |
| Aug 26 2011 |
8793 |
389.46 |
| Aug 19 2011 |
6636 |
408.14 |
| Aug 19 2011 |
5322 |
370.78 |
| Aug 19 2011 |
8100 |
389.46 |
| Aug 12 2011 |
6607 |
408.14 |
| Aug 12 2011 |
5193 |
370.78 |
| Aug 12 2011 |
8001 |
389.46 |
| Aug 05 2011 |
6549 |
408.14 |
| Aug 05 2011 |
5148 |
370.78 |
| Aug 05 2011 |
7897 |
389.46 |
| Jul 29 2011 |
6493 |
408.14 |
| Jul 29 2011 |
5104 |
370.78 |
| Jul 29 2011 |
7836 |
389.46 |
| Jul 22 2011 |
6198 |
408.14 |
| Jul 22 2011 |
4779 |
370.78 |
| Jul 22 2011 |
7440 |
389.46 |
| Jul 15 2011 |
5938 |
408.14 |
| Jul 15 2011 |
8174 |
408.14 |
| Jul 08 2011 |
5713 |
408.14 |
| Jul 08 2011 |
7766 |
408.14 |
| Jul 01 2011 |
4569 |
408.14 |
| Jul 01 2011 |
6180 |
408.14 |
| Jun 17 2011 |
4400 |
408.14 |
| Jun 17 2011 |
5992 |
408.14 |
| Jun 10 2011 |
4256 |
408.14 |
| Jun 10 2011 |
6098 |
408.14 |
| Oct 15 2010 |
3299 |
336.12 |
| Oct 15 2010 |
4833 |
336.12 |
| Aug 15 2010 |
3171 |
336.12 |
| Aug 15 2010 |
4717 |
336.12 |
| Aug 01 2010 |
3114 |
336.12 |
| Aug 01 2010 |
4495 |
336.12 |
| Jul 15 2010 |
2819 |
336.12 |
| Jul 15 2010 |
4175 |
336.12 |
| Jul 01 2010 |
2943 |
336.12 |
| Jul 01 2010 |
4358 |
336.12 |
| Jun 15 2010 |
2893 |
336.12 |
| Jun 15 2010 |
4177 |
336.12 |
| Jun 01 2010 |
2616 |
336.12 |
| Jun 01 2010 |
3925 |
336.12 |
| May 27 2010 |
2310 |
336.12 |
| May 27 2010 |
3513 |
336.12 |
| May 15 2010 |
2352 |
334.02 |
| May 15 2010 |
3628 |
334.02 |
| Apr 30 2010 |
4728 |
373.77 |
| Apr 15 2010 |
1809 |
318.11 |
| Apr 15 2010 |
2849 |
318.11 |
| Apr 02 2010 |
1433 |
318.11 |
| Apr 02 2010 |
2485 |
318.11 |
| Aug 30 2009 |
895 |
318.11 |
| Aug 30 2009 |
1596 |
318.11 |
| Aug 15 2009 |
986 |
318.11 |
| Aug 15 2009 |
1608 |
318.11 |
| Aug 01 2009 |
973 |
318.11 |
| Aug 01 2009 |
1619 |
318.11 |
| Jul 15 2009 |
988 |
318.11 |
| Jul 15 2009 |
1619 |
318.11 |
| Jul 01 2009 |
795 |
318.11 |
| Jul 01 2009 |
1500 |
318.11 |
| Jun 15 2009 |
824 |
318.11 |
| Jun 15 2009 |
1512 |
318.11 |
| Jun 01 2009 |
766 |
318.11 |
| Jun 01 2009 |
1424 |
318.11 |
| May 15 2009 |
756 |
318.11 |
| May 15 2009 |
1457 |
318.11 |
| May 01 2009 |
680 |
318.11 |
| May 01 2009 |
1358 |
318.11 |
