| Apr 27 2018 |
2080 |
353.66 |
| Apr 20 2018 |
2071 |
353.66 |
| Apr 13 2018 |
2038 |
353.66 |
| Apr 06 2018 |
2045 |
353.66 |
| Mar 30 2018 |
2039 |
353.66 |
| Mar 23 2018 |
2103 |
353.66 |
| Mar 16 2018 |
2105 |
353.66 |
| Mar 09 2018 |
2097 |
353.66 |
| Mar 02 2018 |
2135 |
353.66 |
| Feb 23 2018 |
2171 |
353.66 |
| Feb 16 2018 |
2115 |
353.66 |
| Feb 09 2018 |
2186 |
353.66 |
| Feb 02 2018 |
2178 |
353.66 |
| Jan 26 2018 |
2178 |
353.66 |
| Jan 19 2018 |
2178 |
353.66 |
| Jan 12 2018 |
2172 |
353.66 |
| Jan 05 2018 |
2172 |
353.66 |
| Dec 29 2017 |
2176 |
353.66 |
| Dec 22 2017 |
2176 |
353.66 |
| Dec 15 2017 |
2176 |
353.66 |
| Dec 08 2017 |
2176 |
353.66 |
| Dec 01 2017 |
2176 |
353.66 |
| Nov 24 2017 |
2176 |
353.66 |
| Nov 17 2017 |
2176 |
353.66 |
| Nov 10 2017 |
2176 |
353.66 |
| Nov 03 2017 |
2176 |
353.66 |
| Oct 27 2017 |
2176 |
353.66 |
| Oct 20 2017 |
2172 |
353.66 |
| Oct 13 2017 |
2173 |
353.66 |
| Oct 06 2017 |
2173 |
353.66 |
| Sep 29 2017 |
2175 |
353.66 |
| Sep 22 2017 |
2175 |
353.66 |
| Sep 15 2017 |
2170 |
353.66 |
| Sep 08 2017 |
2122 |
353.66 |
| Sep 01 2017 |
2168 |
353.66 |
| Aug 25 2017 |
2163 |
353.66 |
| Aug 18 2017 |
2272 |
353.66 |
| Aug 11 2017 |
2268 |
353.66 |
| Aug 04 2017 |
2319 |
353.66 |
| Jul 28 2017 |
2331 |
353.66 |
| Jul 21 2017 |
2375 |
353.66 |
| Jul 14 2017 |
2439 |
353.66 |
| Jul 07 2017 |
2486 |
353.66 |
| Jun 30 2017 |
2472 |
353.66 |
| Jun 23 2017 |
2502 |
353.66 |
| Jun 16 2017 |
2495 |
353.66 |
| Jun 09 2017 |
2537 |
353.66 |
| Jun 02 2017 |
2536 |
353.66 |
| May 26 2017 |
2543 |
353.66 |
| May 19 2017 |
2618 |
353.66 |
| May 12 2017 |
2656 |
353.66 |
| May 05 2017 |
2783 |
353.66 |
| Apr 28 2017 |
3407 |
370.47 |
| Apr 21 2017 |
3451 |
370.47 |
| Apr 14 2017 |
3580 |
370.47 |
| Apr 07 2017 |
3587 |
370.47 |
| Mar 31 2017 |
3681 |
370.47 |
| Mar 24 2017 |
3597 |
370.47 |
| Mar 17 2017 |
3631 |
370.47 |
| Mar 10 2017 |
3610 |
370.47 |
| Mar 03 2017 |
3616 |
370.47 |
| Feb 24 2017 |
3671 |
370.47 |
| Feb 17 2017 |
3606 |
370.47 |
| Feb 10 2017 |
3642 |
370.47 |
| Feb 03 2017 |
3640 |
370.47 |
| Jan 27 2017 |
3637 |
370.47 |
| Jan 20 2017 |
3637 |
370.47 |
| Jan 13 2017 |
3637 |
370.47 |
| Jan 06 2017 |
3637 |
370.47 |
| Dec 30 2016 |
3642 |
370.47 |
| Dec 23 2016 |
3642 |
370.47 |
| Dec 16 2016 |
3642 |
370.47 |
| Dec 09 2016 |
3642 |
370.47 |
| Dec 02 2016 |
3642 |
370.47 |
| Nov 25 2016 |
3636 |
370.47 |
| Nov 18 2016 |
3636 |
370.47 |
| Nov 11 2016 |
3636 |
370.47 |
| Nov 04 2016 |
3636 |
370.47 |
| Oct 28 2016 |
3631 |
370.47 |
| Oct 21 2016 |
3631 |
370.47 |
| Oct 14 2016 |
3637 |
370.47 |
| Oct 07 2016 |
3637 |
370.47 |
| Sep 30 2016 |
3668 |
370.47 |
| Sep 23 2016 |
3654 |
370.47 |
| Sep 16 2016 |
3652 |
370.47 |
| Sep 09 2016 |
3745 |
370.47 |
| Sep 02 2016 |
3817 |
370.47 |
| Aug 26 2016 |
3745 |
370.47 |
| Aug 19 2016 |
3814 |
370.47 |
| Aug 12 2016 |
4185 |
370.47 |
| Aug 12 2016 |
8252 |
370.47 |
| Aug 05 2016 |
4194 |
370.47 |
| Aug 05 2016 |
8361 |
370.47 |
| Jul 29 2016 |
4177 |
370.47 |
| Jul 29 2016 |
8442 |
370.47 |
| Jul 22 2016 |
4298 |
370.47 |
| Jul 22 2016 |
8578 |
370.47 |
| Jun 22 2016 |
3870 |
360.24 |
| Jun 22 2016 |
8114 |
360.24 |
| Jun 15 2016 |
3591 |
350.56 |
| Jun 15 2016 |
7194 |
350.56 |
| Jun 08 2016 |
3626 |
350.56 |
| Jun 08 2016 |
7221 |
350.56 |
| Jun 01 2016 |
3789 |
350.56 |
| Jun 01 2016 |
7470 |
350.56 |
| May 25 2016 |
3766 |
350.56 |
| May 25 2016 |
7495 |
350.56 |
| May 18 2016 |
3769 |
350.56 |
| May 18 2016 |
7518 |
350.56 |
| May 11 2016 |
3329 |
340.6 |
| May 11 2016 |
6550 |
340.6 |
| May 04 2016 |
3368 |
340.6 |
| May 04 2016 |
6529 |
340.6 |
| Apr 27 2016 |
3478 |
340.6 |
| Apr 27 2016 |
6671 |
340.6 |
| Apr 20 2016 |
3174 |
330.21 |
| Apr 20 2016 |
5819 |
330.21 |
| Apr 13 2016 |
3216 |
330.21 |
| Apr 13 2016 |
5842 |
330.21 |
| Apr 06 2016 |
3272 |
330.21 |
| Apr 06 2016 |
5892 |
330.21 |
| Mar 30 2016 |
3189 |
330.21 |
| Mar 30 2016 |
5830 |
330.21 |
| Mar 23 2016 |
3279 |
330.21 |
| Mar 23 2016 |
5932 |
330.21 |
| Mar 16 2016 |
3277 |
330.21 |
| Mar 16 2016 |
5886 |
330.21 |
| Mar 09 2016 |
3306 |
330.21 |
| Mar 09 2016 |
5882 |
330.21 |
| Mar 02 2016 |
3316 |
330.21 |
| Mar 02 2016 |
5866 |
330.21 |
| Feb 24 2016 |
3291 |
330.21 |
| Feb 24 2016 |
5867 |
330.21 |
| Feb 17 2016 |
3306 |
330.21 |
| Feb 17 2016 |
5922 |
330.21 |
| Feb 10 2016 |
3324 |
330.21 |
| Feb 10 2016 |
5947 |
330.21 |
| Feb 03 2016 |
3319 |
330.21 |
| Feb 03 2016 |
5974 |
330.21 |
| Jan 27 2016 |
3319 |
330.21 |
| Jan 27 2016 |
5979 |
330.21 |
| Jan 20 2016 |
3318 |
330.21 |
| Jan 20 2016 |
5981 |
330.21 |
| Jan 13 2016 |
3318 |
330.21 |
| Jan 13 2016 |
5997 |
330.21 |
| Jan 06 2016 |
3318 |
330.21 |
| Jan 06 2016 |
6001 |
330.21 |
| Dec 30 2015 |
3318 |
330.21 |
| Dec 30 2015 |
6000 |
330.21 |
| Dec 23 2015 |
3318 |
330.21 |
| Dec 23 2015 |
6000 |
330.21 |
| Dec 16 2015 |
3318 |
330.21 |
| Dec 16 2015 |
6000 |
330.21 |
| Dec 09 2015 |
3318 |
330.21 |
| Dec 09 2015 |
6001 |
330.21 |
| Dec 02 2015 |
3318 |
330.21 |
| Dec 02 2015 |
6003 |
330.21 |
| Nov 25 2015 |
3318 |
330.21 |
| Nov 25 2015 |
6003 |
330.21 |
| Nov 18 2015 |
3318 |
330.21 |
| Nov 18 2015 |
6003 |
330.21 |
| Nov 11 2015 |
3318 |
330.21 |
| Nov 11 2015 |
6003 |
330.21 |
| Nov 04 2015 |
3318 |
330.21 |
| Nov 04 2015 |
6003 |
330.21 |
| Oct 28 2015 |
3316 |
330.21 |
| Oct 28 2015 |
5995 |
330.21 |
| Oct 21 2015 |
3313 |
330.21 |
| Oct 21 2015 |
5999 |
330.21 |
| Oct 14 2015 |
3313 |
330.21 |
| Oct 14 2015 |
6000 |
330.21 |
| Oct 07 2015 |
3313 |
330.21 |
| Oct 07 2015 |
5992 |
330.21 |
| Sep 30 2015 |
3318 |
330.21 |
| Sep 30 2015 |
6004 |
330.21 |
| Sep 23 2015 |
3340 |
330.21 |
| Sep 23 2015 |
6027 |
330.21 |
| Sep 16 2015 |
3335 |
330.21 |
| Sep 16 2015 |
6034 |
330.21 |
| Sep 09 2015 |
3328 |
330.21 |
| Sep 09 2015 |
6047 |
330.21 |
| Sep 02 2015 |
3272 |
330.21 |
| Sep 02 2015 |
6033 |
330.21 |
| Aug 26 2015 |
3381 |
330.21 |
| Aug 26 2015 |
6120 |
330.21 |
| Aug 19 2015 |
3361 |
330.21 |
| Aug 19 2015 |
6217 |
330.21 |
| Aug 12 2015 |
3384 |
330.21 |
| Aug 12 2015 |
6234 |
330.21 |
| Aug 05 2015 |
3409 |
330.21 |
| Aug 05 2015 |
6253 |
330.21 |
| Jul 29 2015 |
2995 |
320.31 |
| Jul 29 2015 |
5390 |
320.31 |
| Jul 22 2015 |
2992 |
320.31 |
| Jul 22 2015 |
5369 |
320.31 |
| Jul 15 2015 |
3078 |
320.31 |
| Jul 15 2015 |
5471 |
320.31 |
| Jul 08 2015 |
3136 |
320.31 |
| Jul 08 2015 |
5566 |
320.31 |
| Jul 01 2015 |
3172 |
320.31 |
| Jul 01 2015 |
5624 |
320.31 |
| Jun 24 2015 |
3169 |
320.31 |
| Jun 24 2015 |
5694 |
320.31 |
| Jun 17 2015 |
2849 |
309.41 |
| Jun 17 2015 |
4852 |
309.41 |
| Jun 10 2015 |
2810 |
309.41 |
| Jun 10 2015 |
4809 |
309.41 |
| Jun 03 2015 |
2802 |
309.41 |
| Jun 03 2015 |
4894 |
309.41 |
| May 27 2015 |
2808 |
309.41 |
| May 27 2015 |
4879 |
309.41 |
| May 20 2015 |
2804 |
309.41 |
| May 20 2015 |
4917 |
309.41 |
| May 13 2015 |
2808 |
309.41 |
| May 13 2015 |
4946 |
309.41 |
| Apr 22 2015 |
3340 |
326.5 |
| Apr 22 2015 |
6407 |
326.5 |
| Apr 15 2015 |
3316 |
326.5 |
| Apr 15 2015 |
6468 |
326.5 |
| Apr 08 2015 |
3315 |
326.5 |
| Apr 08 2015 |
6516 |
326.5 |
| Apr 01 2015 |
3291 |
326.5 |
| Apr 01 2015 |
6620 |
326.5 |
| Mar 25 2015 |
3318 |
326.5 |
| Mar 25 2015 |
6444 |
326.5 |
| Mar 18 2015 |
3256 |
326.5 |
| Mar 18 2015 |
6384 |
326.5 |
| Mar 11 2015 |
3335 |
326.5 |
| Mar 11 2015 |
6639 |
326.5 |
| Mar 04 2015 |
3368 |
326.5 |
| Mar 04 2015 |
6706 |
326.5 |
| Feb 25 2015 |
3333 |
326.5 |
| Feb 25 2015 |
6729 |
326.5 |
| Feb 18 2015 |
3356 |
326.5 |
| Feb 18 2015 |
6811 |
326.5 |
| Feb 11 2015 |
3377 |
326.5 |
| Feb 11 2015 |
6833 |
326.5 |
| Feb 04 2015 |
3377 |
326.5 |
| Feb 04 2015 |
6849 |
326.5 |
| Jan 28 2015 |
3377 |
326.5 |
| Jan 28 2015 |
6867 |
326.5 |
| Jan 21 2015 |
3378 |
326.5 |
| Jan 21 2015 |
6885 |
326.5 |
| Jan 14 2015 |
3378 |
326.5 |
| Jan 14 2015 |
6898 |
326.5 |
| Jan 07 2015 |
3378 |
326.5 |
| Jan 07 2015 |
6894 |
326.5 |
| Dec 31 2014 |
3383 |
326.5 |
| Dec 31 2014 |
6896 |
326.5 |
| Dec 24 2014 |
3383 |
326.5 |
| Dec 24 2014 |
6896 |
326.5 |
| Dec 17 2014 |
3383 |
326.5 |
| Dec 17 2014 |
6896 |
326.5 |
| Dec 10 2014 |
3383 |
326.5 |
| Dec 10 2014 |
6896 |
326.5 |
| Dec 03 2014 |
3384 |
326.5 |
| Dec 03 2014 |
6896 |
326.5 |
| Nov 26 2014 |
3384 |
326.5 |
| Nov 26 2014 |
6896 |
326.5 |
| Nov 19 2014 |
3384 |
326.5 |
| Nov 19 2014 |
6895 |
326.5 |
| Nov 12 2014 |
3384 |
326.5 |
| Nov 12 2014 |
6895 |
326.5 |
| Nov 05 2014 |
3384 |
326.5 |
| Nov 05 2014 |
6895 |
326.5 |
| Oct 29 2014 |
3384 |
326.5 |
| Oct 29 2014 |
6895 |
326.5 |
| Oct 22 2014 |
3384 |
326.5 |
| Oct 22 2014 |
6903 |
326.5 |
| Oct 15 2014 |
3384 |
326.5 |
| Oct 15 2014 |
6898 |
326.5 |
| Oct 08 2014 |
3384 |
326.5 |
| Oct 08 2014 |
6908 |
326.5 |
| Oct 01 2014 |
3382 |
326.5 |
| Oct 01 2014 |
6919 |
326.5 |
| Sep 24 2014 |
3362 |
326.5 |
| Sep 24 2014 |
6905 |
326.5 |
| Sep 17 2014 |
3354 |
326.5 |
| Sep 17 2014 |
6916 |
326.5 |
| Sep 10 2014 |
3352 |
326.5 |
| Sep 10 2014 |
6913 |
326.5 |
| Sep 03 2014 |
3352 |
326.5 |
| Sep 03 2014 |
6961 |
326.5 |
| Aug 27 2014 |
3292 |
326.5 |
| Aug 27 2014 |
6960 |
326.5 |
| Aug 20 2014 |
3287 |
326.5 |
| Aug 20 2014 |
6976 |
326.5 |
| Aug 13 2014 |
3332 |
326.5 |
| Aug 13 2014 |
7039 |
326.5 |
| Aug 06 2014 |
3309 |
326.5 |
| Aug 06 2014 |
7062 |
326.5 |
| Jul 30 2014 |
3380 |
326.5 |
| Jul 30 2014 |
7118 |
326.5 |
| Jul 23 2014 |
3328 |
326.5 |
| Jul 23 2014 |
7128 |
326.5 |
| Jul 16 2014 |
3403 |
326.5 |
| Jul 16 2014 |
7094 |
326.5 |
| Jul 09 2014 |
3303 |
326.5 |
| Jul 09 2014 |
7070 |
326.5 |
| Jul 02 2014 |
3433 |
326.5 |
| Jul 02 2014 |
7197 |
326.5 |
| Jun 25 2014 |
3299 |
326.5 |
| Jun 25 2014 |
7154 |
326.5 |
| Jun 18 2014 |
3304 |
326.5 |
| Jun 18 2014 |
7209 |
326.5 |
| Jun 11 2014 |
3430 |
326.5 |
| Jun 11 2014 |
7270 |
326.5 |
| Jun 04 2014 |
3450 |
326.5 |
| Jun 04 2014 |
7333 |
326.5 |
| May 28 2014 |
3472 |
326.5 |
| May 28 2014 |
7399 |
326.5 |
| May 21 2014 |
3457 |
326.5 |
| May 21 2014 |
7428 |
326.5 |
| May 14 2014 |
3499 |
326.5 |
| May 14 2014 |
7467 |
326.5 |
| Apr 23 2014 |
3108 |
312.44 |
| Apr 23 2014 |
6478 |
312.44 |
| Apr 16 2014 |
3102 |
312.44 |
| Apr 16 2014 |
6457 |
312.44 |
| Apr 09 2014 |
3098 |
312.44 |
| Apr 09 2014 |
9237 |
371.52 |
| Apr 09 2014 |
9513 |
341.98 |
| Apr 02 2014 |
3013 |
312.44 |
| Apr 02 2014 |
9340 |
371.52 |
| Apr 02 2014 |
9306 |
341.98 |
| Mar 26 2014 |
3014 |
312.44 |
| Mar 26 2014 |
9554 |
371.52 |
| Mar 26 2014 |
9396 |
341.98 |
| Mar 19 2014 |
3110 |
312.44 |
| Mar 19 2014 |
9620 |
371.52 |
| Mar 19 2014 |
9420 |
341.98 |
| Mar 12 2014 |
3140 |
312.44 |
| Mar 12 2014 |
9635 |
371.52 |
| Mar 12 2014 |
9491 |
341.98 |
| Mar 05 2014 |
3112 |
312.44 |
| Mar 05 2014 |
9645 |
371.52 |
| Mar 05 2014 |
9471 |
341.98 |
| Feb 26 2014 |
3136 |
312.44 |
| Feb 26 2014 |
9651 |
371.52 |
| Feb 26 2014 |
9497 |
341.98 |
| Feb 19 2014 |
3134 |
312.44 |
| Feb 19 2014 |
9675 |
371.52 |
| Feb 19 2014 |
9538 |
341.98 |
| Feb 12 2014 |
3149 |
312.44 |
| Feb 12 2014 |
9703 |
371.52 |
| Feb 12 2014 |
9554 |
341.98 |
| Feb 05 2014 |
3146 |
312.44 |
| Feb 05 2014 |
9799 |
371.52 |
| Feb 05 2014 |
9621 |
341.98 |
| Jan 29 2014 |
3146 |
312.44 |
| Jan 29 2014 |
9866 |
371.52 |
| Jan 29 2014 |
9641 |
341.98 |
| Jan 22 2014 |
3140 |
312.44 |
| Jan 22 2014 |
9865 |
371.52 |
| Jan 22 2014 |
9623 |
341.98 |
| Jan 15 2014 |
3140 |
312.44 |
| Jan 15 2014 |
9898 |
371.52 |
| Jan 15 2014 |
9650 |
341.98 |
| Jan 08 2014 |
3140 |
312.44 |
| Jan 08 2014 |
9915 |
371.52 |
| Jan 08 2014 |
9655 |
341.98 |
| Jan 01 2014 |
3140 |
312.44 |
| Jan 01 2014 |
9915 |
371.52 |
| Jan 01 2014 |
9655 |
341.98 |
| Dec 25 2013 |
3140 |
312.44 |
| Dec 25 2013 |
9915 |
371.52 |
| Dec 25 2013 |
9656 |
341.98 |
| Dec 18 2013 |
3140 |
312.44 |
| Dec 18 2013 |
9915 |
371.52 |
| Dec 18 2013 |
9656 |
341.98 |
| Dec 11 2013 |
3140 |
312.44 |
| Dec 11 2013 |
9915 |
371.52 |
| Dec 11 2013 |
9656 |
341.98 |
| Dec 04 2013 |
3140 |
312.44 |
| Dec 04 2013 |
9915 |
371.52 |
| Dec 04 2013 |
9657 |
341.98 |
| Nov 27 2013 |
3140 |
312.44 |
| Nov 27 2013 |
9915 |
371.52 |
| Nov 27 2013 |
9657 |
341.98 |
| Nov 20 2013 |
3140 |
312.44 |
| Nov 20 2013 |
9915 |
371.52 |
| Nov 20 2013 |
9658 |
341.98 |
| Nov 13 2013 |
3140 |
312.44 |
| Nov 13 2013 |
9915 |
371.52 |
| Nov 13 2013 |
9658 |
341.98 |
| Nov 06 2013 |
3140 |
312.44 |
| Nov 06 2013 |
9915 |
371.52 |
| Nov 06 2013 |
9658 |
341.98 |
| Oct 30 2013 |
3140 |
312.44 |
| Oct 30 2013 |
9914 |
371.52 |
| Oct 30 2013 |
9658 |
341.98 |
| Oct 23 2013 |
3140 |
312.44 |
| Oct 23 2013 |
9914 |
371.52 |
| Oct 23 2013 |
9657 |
341.98 |
| Oct 16 2013 |
3131 |
312.44 |
| Oct 16 2013 |
9895 |
371.52 |
| Oct 16 2013 |
9667 |
341.98 |
| Oct 09 2013 |
3128 |
312.44 |
| Oct 09 2013 |
9891 |
371.52 |
| Oct 09 2013 |
9640 |
341.98 |
| Oct 02 2013 |
3141 |
312.44 |
| Oct 02 2013 |
9882 |
371.52 |
| Oct 02 2013 |
9638 |
341.98 |
| Sep 25 2013 |
3130 |
312.44 |
| Sep 25 2013 |
9826 |
371.52 |
| Sep 25 2013 |
9599 |
341.98 |
| Sep 18 2013 |
3120 |
312.44 |
| Sep 18 2013 |
9790 |
371.52 |
| Sep 18 2013 |
9553 |
341.98 |
| Sep 11 2013 |
3067 |
312.44 |
| Sep 11 2013 |
9760 |
371.52 |
| Sep 11 2013 |
9492 |
341.98 |
| Sep 04 2013 |
3084 |
312.44 |
| Sep 04 2013 |
9786 |
371.52 |
| Sep 04 2013 |
9513 |
341.98 |
| Aug 28 2013 |
3187 |
312.44 |
| Aug 28 2013 |
9790 |
371.52 |
| Aug 28 2013 |
9548 |
341.98 |
| Aug 21 2013 |
3179 |
312.44 |
| Aug 21 2013 |
9848 |
371.52 |
| Aug 21 2013 |
9607 |
341.98 |
| Aug 14 2013 |
2815 |
312.44 |
| Aug 14 2013 |
9888 |
371.52 |
| Aug 14 2013 |
9360 |
341.98 |
| Aug 07 2013 |
2841 |
312.44 |
| Aug 07 2013 |
10042 |
371.52 |
| Aug 07 2013 |
9465 |
341.98 |
| Jul 31 2013 |
4591 |
356.35 |
| Jul 31 2013 |
10137 |
371.52 |
| Jul 31 2013 |
11665 |
361.41 |
| Jul 24 2013 |
4609 |
356.35 |
| Jul 24 2013 |
10232 |
371.52 |
| Jul 24 2013 |
11714 |
361.41 |
| Jul 17 2013 |
4515 |
356.35 |
| Jul 17 2013 |
10283 |
371.52 |
| Jul 17 2013 |
11741 |
361.41 |
| Jul 10 2013 |
4603 |
356.35 |
| Jul 10 2013 |
10405 |
371.52 |
| Jul 10 2013 |
11885 |
361.41 |
| Jul 03 2013 |
4516 |
356.35 |
| Jul 03 2013 |
10497 |
371.52 |
| Jul 03 2013 |
11869 |
361.41 |
| Jun 26 2013 |
4441 |
356.35 |
| Jun 26 2013 |
10716 |
371.52 |
| Jun 26 2013 |
12025 |
361.41 |
| Jun 19 2013 |
4338 |
356.35 |
| Jun 19 2013 |
10861 |
371.52 |
| Jun 19 2013 |
12030 |
361.41 |
| Jun 12 2013 |
5000 |
367.1 |
| Jun 12 2013 |
10927 |
371.52 |
| Jun 12 2013 |
13029 |
368.21 |
| Jun 05 2013 |
4790 |
367.1 |
| Jun 05 2013 |
10790 |
371.52 |
| Jun 05 2013 |
12957 |
368.21 |
| May 29 2013 |
4776 |
367.1 |
| May 29 2013 |
10846 |
371.52 |
| May 29 2013 |
12982 |
368.21 |
| May 22 2013 |
4804 |
367.1 |
| May 22 2013 |
11017 |
371.52 |
| May 22 2013 |
13245 |
368.21 |
| May 15 2013 |
5947 |
394.43 |
| May 15 2013 |
11104 |
371.52 |
| May 15 2013 |
15768 |
386.79 |
| May 08 2013 |
5725 |
394.43 |
| May 08 2013 |
11059 |
371.52 |
| May 08 2013 |
15700 |
386.79 |
| May 01 2013 |
5827 |
394.43 |
| May 01 2013 |
11189 |
371.52 |
| May 01 2013 |
15888 |
386.79 |
| Apr 24 2013 |
5763 |
394.43 |
| Apr 24 2013 |
11188 |
371.52 |
| Apr 24 2013 |
15842 |
386.79 |
| Apr 17 2013 |
5899 |
394.43 |
| Apr 17 2013 |
16946 |
394.43 |
| Apr 10 2013 |
5882 |
394.43 |
| Apr 10 2013 |
16831 |
394.43 |
| Apr 03 2013 |
5839 |
394.43 |
| Apr 03 2013 |
16804 |
394.43 |
| Mar 27 2013 |
5948 |
394.43 |
| Mar 27 2013 |
16899 |
394.43 |
| Mar 20 2013 |
5572 |
394.43 |
| Mar 20 2013 |
16849 |
394.43 |
| Mar 13 2013 |
4271 |
394.43 |
| Mar 13 2013 |
16852 |
394.43 |
| Oct 19 2012 |
5289 |
394.43 |
| Oct 19 2012 |
15630 |
394.43 |
| Sep 23 2012 |
5222 |
394.43 |
| Sep 23 2012 |
15536 |
394.43 |
| Aug 31 2012 |
4915 |
394.43 |
| Aug 31 2012 |
15249 |
394.43 |
| Aug 24 2012 |
4861 |
394.43 |
| Aug 24 2012 |
15147 |
394.43 |
| Aug 10 2012 |
4654 |
394.43 |
| Aug 10 2012 |
14838 |
394.43 |
| Aug 03 2012 |
4322 |
388.59 |
| Aug 03 2012 |
13950 |
388.59 |
| Jul 27 2012 |
4087 |
388.59 |
| Jul 27 2012 |
13708 |
388.59 |
| Jul 06 2012 |
3851 |
388.59 |
| Jul 06 2012 |
13407 |
388.59 |
| Jun 22 2012 |
3980 |
388.59 |
| Jun 22 2012 |
12798 |
388.59 |
