| Jun 01 2023 |
4799 |
431.25 |
| Jun 01 2023 |
7413 |
431.25 |
| May 25 2023 |
4794 |
431.25 |
| May 25 2023 |
7141 |
431.25 |
| May 18 2023 |
4770 |
431.25 |
| May 18 2023 |
7140 |
431.25 |
| May 11 2023 |
4713 |
431.25 |
| May 11 2023 |
7117 |
431.25 |
| May 04 2023 |
4641 |
431.25 |
| May 04 2023 |
6919 |
431.25 |
| Apr 27 2023 |
4626 |
431.25 |
| Apr 27 2023 |
6878 |
431.25 |
| Apr 20 2023 |
4619 |
431.25 |
| Apr 20 2023 |
6877 |
431.25 |
| Apr 13 2023 |
4603 |
431.25 |
| Apr 13 2023 |
6876 |
431.25 |
| Apr 06 2023 |
4616 |
431.25 |
| Apr 06 2023 |
6693 |
431.25 |
| Mar 30 2023 |
4588 |
431.25 |
| Mar 30 2023 |
6436 |
431.25 |
| Mar 23 2023 |
4607 |
431.25 |
| Mar 23 2023 |
6438 |
431.25 |
| Mar 16 2023 |
4572 |
431.25 |
| Mar 16 2023 |
6397 |
431.25 |
| Mar 09 2023 |
4577 |
431.25 |
| Mar 09 2023 |
6396 |
431.25 |
| Mar 02 2023 |
4534 |
431.25 |
| Mar 02 2023 |
6366 |
431.25 |
| Feb 23 2023 |
4529 |
431.25 |
| Feb 23 2023 |
6363 |
431.25 |
| Feb 16 2023 |
4536 |
431.25 |
| Feb 16 2023 |
6371 |
431.25 |
| Feb 09 2023 |
4533 |
431.25 |
| Feb 09 2023 |
6253 |
431.25 |
| Feb 02 2023 |
4523 |
431.25 |
| Feb 02 2023 |
6209 |
431.25 |
| Jan 26 2023 |
4506 |
431.25 |
| Jan 26 2023 |
6103 |
431.25 |
| Jan 19 2023 |
4495 |
431.25 |
| Jan 19 2023 |
6084 |
431.25 |
| Jan 12 2023 |
4486 |
431.25 |
| Jan 12 2023 |
6075 |
431.25 |
| Jan 05 2023 |
4486 |
431.25 |
| Jan 05 2023 |
6101 |
431.25 |
| Dec 29 2022 |
4487 |
431.25 |
| Dec 29 2022 |
6102 |
431.25 |
| Dec 22 2022 |
4487 |
431.25 |
| Dec 22 2022 |
6102 |
431.25 |
| Dec 15 2022 |
4486 |
431.25 |
| Dec 15 2022 |
6111 |
431.25 |
| Dec 08 2022 |
4489 |
431.25 |
| Dec 08 2022 |
6116 |
431.25 |
| Dec 01 2022 |
4489 |
431.25 |
| Dec 01 2022 |
6116 |
431.25 |
| Nov 24 2022 |
4489 |
431.25 |
| Nov 24 2022 |
6120 |
431.25 |
| Nov 17 2022 |
4480 |
431.25 |
| Nov 17 2022 |
6110 |
431.25 |
| Nov 10 2022 |
4481 |
431.25 |
| Nov 10 2022 |
6110 |
431.25 |
| Nov 03 2022 |
4485 |
431.25 |
| Nov 03 2022 |
6107 |
431.25 |
| Oct 27 2022 |
4482 |
431.25 |
| Oct 27 2022 |
6109 |
431.25 |
| Oct 20 2022 |
4482 |
431.25 |
| Oct 20 2022 |
6148 |
431.25 |
| Oct 13 2022 |
4482 |
431.25 |
| Oct 13 2022 |
6077 |
431.25 |
| Oct 06 2022 |
4493 |
431.25 |
| Oct 06 2022 |
6048 |
431.25 |
| Sep 29 2022 |
4496 |
431.25 |
| Sep 29 2022 |
6033 |
431.25 |
| Sep 22 2022 |
4484 |
431.25 |
| Sep 22 2022 |
6007 |
431.25 |
| Sep 15 2022 |
4476 |
431.25 |
| Sep 15 2022 |
6043 |
431.25 |
| Sep 08 2022 |
4464 |
431.25 |
| Sep 08 2022 |
6029 |
431.25 |
| Sep 01 2022 |
4416 |
431.25 |
| Sep 01 2022 |
6029 |
431.25 |
| Aug 25 2022 |
4397 |
431.25 |
| Aug 25 2022 |
6009 |
431.25 |
| Aug 18 2022 |
4407 |
431.25 |
| Aug 18 2022 |
6025 |
431.25 |
| Aug 11 2022 |
4403 |
431.25 |
| Aug 11 2022 |
5944 |
431.25 |
| Aug 04 2022 |
4396 |
431.25 |
| Aug 04 2022 |
5936 |
431.25 |
| Jul 28 2022 |
4328 |
431.25 |
| Jul 28 2022 |
5865 |
431.25 |
| Jul 21 2022 |
4305 |
431.25 |
| Jul 21 2022 |
5834 |
431.25 |
| Jul 14 2022 |
4301 |
431.25 |
| Jul 14 2022 |
5841 |
431.25 |
| Jul 07 2022 |
4280 |
431.25 |
| Jul 07 2022 |
5685 |
431.25 |
| Jun 30 2022 |
4285 |
431.25 |
| Jun 30 2022 |
5670 |
431.25 |
| Jun 23 2022 |
4302 |
431.25 |
| Jun 23 2022 |
5660 |
431.25 |
| Jun 16 2022 |
4292 |
431.25 |
| Jun 16 2022 |
5654 |
431.25 |
| Jun 09 2022 |
4280 |
431.25 |
| Jun 09 2022 |
5708 |
431.25 |
| Jun 02 2022 |
4249 |
431.25 |
| Jun 02 2022 |
5717 |
431.25 |
| May 26 2022 |
4215 |
431.25 |
| May 26 2022 |
5704 |
431.25 |
| May 19 2022 |
4127 |
431.25 |
| May 19 2022 |
5690 |
431.25 |
| May 12 2022 |
4120 |
431.25 |
| May 12 2022 |
5667 |
431.25 |
| May 05 2022 |
4075 |
431.25 |
| May 05 2022 |
5370 |
431.25 |
| Apr 28 2022 |
4081 |
431.25 |
| Apr 28 2022 |
5573 |
431.25 |
| Apr 21 2022 |
3946 |
431.25 |
| Apr 21 2022 |
5249 |
431.25 |
| Apr 14 2022 |
3914 |
431.25 |
| Apr 14 2022 |
5249 |
431.25 |
| Apr 07 2022 |
3907 |
431.25 |
| Apr 07 2022 |
5251 |
431.25 |
| Mar 31 2022 |
3915 |
431.25 |
| Mar 31 2022 |
5147 |
431.25 |
| Mar 24 2022 |
3877 |
431.25 |
| Mar 24 2022 |
5092 |
431.25 |
| Mar 17 2022 |
3829 |
431.25 |
| Mar 17 2022 |
5083 |
431.25 |
| Mar 10 2022 |
3820 |
431.25 |
| Mar 10 2022 |
5047 |
431.25 |
| Mar 03 2022 |
3873 |
431.25 |
| Mar 03 2022 |
5014 |
431.25 |
| Feb 24 2022 |
3833 |
431.25 |
| Feb 24 2022 |
4945 |
431.25 |
| Feb 17 2022 |
3744 |
431.25 |
| Feb 17 2022 |
4419 |
431.25 |
| Feb 10 2022 |
3745 |
431.25 |
| Feb 10 2022 |
4340 |
431.25 |
| Feb 03 2022 |
3749 |
431.25 |
| Feb 03 2022 |
4365 |
431.25 |
| Jan 27 2022 |
3731 |
431.25 |
| Jan 27 2022 |
4384 |
431.25 |
| Jan 20 2022 |
3719 |
431.25 |
| Jan 20 2022 |
4390 |
431.25 |
| Jan 13 2022 |
3708 |
431.25 |
| Jan 13 2022 |
4405 |
431.25 |
| Jan 06 2022 |
3708 |
431.25 |
| Jan 06 2022 |
4405 |
431.25 |
| Dec 30 2021 |
3711 |
431.25 |
| Dec 30 2021 |
4411 |
431.25 |
| Dec 23 2021 |
3712 |
431.25 |
| Dec 23 2021 |
4411 |
431.25 |
| Dec 16 2021 |
3711 |
431.25 |
| Dec 16 2021 |
4411 |
431.25 |
| Dec 09 2021 |
3712 |
431.25 |
| Dec 09 2021 |
4411 |
431.25 |
| Dec 02 2021 |
3710 |
431.25 |
| Dec 02 2021 |
4411 |
431.25 |
| Nov 25 2021 |
3710 |
431.25 |
| Nov 25 2021 |
4411 |
431.25 |
| Nov 18 2021 |
3710 |
431.25 |
| Nov 18 2021 |
4412 |
431.25 |
| Nov 11 2021 |
3710 |
431.25 |
| Nov 11 2021 |
4414 |
431.25 |
| Nov 04 2021 |
3711 |
431.25 |
| Nov 04 2021 |
4458 |
431.25 |
| Oct 28 2021 |
3711 |
431.25 |
| Oct 28 2021 |
4459 |
431.25 |
| Oct 21 2021 |
3711 |
431.25 |
| Oct 21 2021 |
4479 |
431.25 |
| Oct 14 2021 |
3711 |
431.25 |
| Oct 14 2021 |
4476 |
431.25 |
| Oct 07 2021 |
3709 |
431.25 |
| Oct 07 2021 |
4480 |
431.25 |
| Sep 30 2021 |
3665 |
431.25 |
| Sep 30 2021 |
4438 |
431.25 |
| Sep 23 2021 |
3604 |
431.25 |
| Sep 23 2021 |
4432 |
431.25 |
| Sep 16 2021 |
3588 |
431.25 |
| Sep 16 2021 |
4399 |
431.25 |
| Sep 09 2021 |
3549 |
431.25 |
| Sep 09 2021 |
4400 |
431.25 |
| Sep 02 2021 |
3482 |
431.25 |
| Sep 02 2021 |
4478 |
431.25 |
| Aug 26 2021 |
3472 |
431.25 |
| Aug 26 2021 |
4396 |
431.25 |
| Aug 19 2021 |
3508 |
431.25 |
| Aug 19 2021 |
4458 |
431.25 |
| Aug 12 2021 |
3725 |
430.94 |
| Aug 12 2021 |
3488 |
431.25 |
| Aug 12 2021 |
4455 |
431.1 |
| Aug 05 2021 |
3779 |
430.94 |
| Aug 05 2021 |
3476 |
431.25 |
| Aug 05 2021 |
4427 |
431.1 |
| Jul 29 2021 |
3861 |
430.94 |
| Jul 29 2021 |
3419 |
431.25 |
| Jul 29 2021 |
4470 |
431.1 |
| Jul 22 2021 |
3797 |
430.94 |
| Jul 22 2021 |
3347 |
431.25 |
| Jul 22 2021 |
4315 |
431.1 |
| Jul 15 2021 |
3980 |
430.94 |
| Jul 15 2021 |
3267 |
431.25 |
| Jul 15 2021 |
4294 |
431.1 |
| Jul 08 2021 |
3946 |
430.94 |
| Jul 08 2021 |
3240 |
431.25 |
| Jul 08 2021 |
4234 |
431.1 |
| Jul 01 2021 |
3956 |
430.94 |
| Jul 01 2021 |
3192 |
431.25 |
| Jul 01 2021 |
4192 |
431.1 |
| Jun 24 2021 |
3982 |
430.94 |
| Jun 24 2021 |
3156 |
431.25 |
| Jun 24 2021 |
4136 |
431.1 |
| Jun 17 2021 |
3906 |
430.94 |
| Jun 17 2021 |
2984 |
431.25 |
| Jun 17 2021 |
4020 |
431.1 |
| Jun 10 2021 |
3829 |
430.94 |
| Jun 10 2021 |
2247 |
414.59 |
| Jun 10 2021 |
5420 |
420.04 |
| Jun 03 2021 |
4232 |
400.79 |
| May 27 2021 |
3760 |
430.94 |
| May 27 2021 |
1266 |
385.71 |
| May 27 2021 |
3263 |
400.79 |
| May 07 2021 |
8521 |
415.65 |
| Aug 14 2020 |
3041 |
430.94 |
| Aug 14 2020 |
4629 |
430.94 |
| Aug 07 2020 |
3293 |
430.94 |
| Aug 07 2020 |
4965 |
430.94 |
| Jul 31 2020 |
3497 |
430.94 |
| Jul 31 2020 |
5269 |
430.94 |
| Jul 24 2020 |
3647 |
430.94 |
| Jul 24 2020 |
5636 |
430.94 |
| Jul 17 2020 |
3945 |
430.94 |
| Jul 17 2020 |
5925 |
430.94 |
| Jul 10 2020 |
4110 |
430.94 |
| Jul 10 2020 |
6265 |
430.94 |
| Jul 03 2020 |
4213 |
430.94 |
| Jul 03 2020 |
6318 |
430.94 |
| Jun 26 2020 |
4427 |
430.94 |
| Jun 26 2020 |
6667 |
430.94 |
| Jun 19 2020 |
4551 |
430.94 |
| Jun 19 2020 |
6951 |
430.94 |
| Jun 12 2020 |
4736 |
430.94 |
| Jun 12 2020 |
3105 |
397.92 |
| Jun 12 2020 |
5620 |
414.43 |
| Jun 05 2020 |
4832 |
430.94 |
| Jun 05 2020 |
3230 |
397.92 |
| Jun 05 2020 |
5772 |
414.43 |
| May 29 2020 |
5007 |
430.94 |
| May 29 2020 |
3330 |
397.92 |
| May 29 2020 |
5974 |
414.43 |
| May 22 2020 |
5220 |
430.94 |
| May 22 2020 |
3474 |
397.92 |
| May 22 2020 |
6224 |
414.43 |
| May 15 2020 |
5459 |
430.94 |
| May 15 2020 |
5517 |
424.6 |
| May 15 2020 |
7681 |
426.19 |
| May 08 2020 |
5587 |
430.94 |
| May 08 2020 |
5633 |
424.6 |
| May 08 2020 |
7855 |
426.19 |
| May 01 2020 |
5908 |
430.94 |
| May 01 2020 |
5922 |
424.6 |
| May 01 2020 |
8319 |
426.19 |
| Apr 24 2020 |
6120 |
430.94 |
| Apr 24 2020 |
6121 |
424.6 |
| Apr 24 2020 |
8855 |
426.19 |
| Apr 17 2020 |
6365 |
430.94 |
| Apr 17 2020 |
6158 |
424.6 |
| Apr 17 2020 |
9083 |
426.19 |
| Apr 10 2020 |
6567 |
430.94 |
| Apr 10 2020 |
8219 |
445.75 |
| Apr 10 2020 |
11388 |
442.79 |
| Apr 03 2020 |
6830 |
430.94 |
| Apr 03 2020 |
8423 |
445.75 |
| Apr 03 2020 |
11706 |
442.79 |
| Mar 27 2020 |
7114 |
430.94 |
| Mar 27 2020 |
8584 |
445.75 |
| Mar 27 2020 |
12030 |
442.79 |
| Mar 20 2020 |
7237 |
430.94 |
| Mar 20 2020 |
8722 |
445.75 |
| Mar 20 2020 |
12180 |
442.79 |
| Mar 13 2020 |
7395 |
430.94 |
| Mar 13 2020 |
8774 |
445.75 |
| Mar 13 2020 |
12338 |
442.79 |
| Mar 06 2020 |
7527 |
430.94 |
| Mar 06 2020 |
8841 |
445.75 |
| Mar 06 2020 |
12443 |
442.79 |
| Feb 28 2020 |
7617 |
430.94 |
| Feb 28 2020 |
8823 |
445.75 |
| Feb 28 2020 |
12480 |
442.79 |
| Feb 21 2020 |
7484 |
430.94 |
| Feb 21 2020 |
8715 |
445.75 |
| Feb 21 2020 |
12372 |
442.79 |
| Feb 14 2020 |
7513 |
430.94 |
| Feb 14 2020 |
8764 |
445.75 |
| Feb 14 2020 |
12421 |
442.79 |
| Feb 07 2020 |
7499 |
430.94 |
| Feb 07 2020 |
8698 |
445.75 |
| Feb 07 2020 |
12342 |
442.79 |
| Jan 31 2020 |
7543 |
430.94 |
| Jan 31 2020 |
8712 |
445.75 |
| Jan 31 2020 |
12382 |
442.79 |
| Jan 24 2020 |
7527 |
430.94 |
| Jan 24 2020 |
8731 |
445.75 |
| Jan 24 2020 |
12378 |
442.79 |
| Jan 17 2020 |
7529 |
430.94 |
| Jan 17 2020 |
8663 |
445.75 |
| Jan 17 2020 |
12304 |
442.79 |
| Jan 10 2020 |
7529 |
430.94 |
| Jan 10 2020 |
8662 |
445.75 |
| Jan 10 2020 |
12303 |
442.79 |
| Jan 03 2020 |
7531 |
430.94 |
| Jan 03 2020 |
8668 |
445.75 |
| Jan 03 2020 |
12313 |
442.79 |
| Dec 27 2019 |
7531 |
430.94 |
| Dec 27 2019 |
8662 |
445.75 |
| Dec 27 2019 |
12310 |
442.79 |
| Dec 20 2019 |
7531 |
430.94 |
| Dec 20 2019 |
8662 |
445.75 |
| Dec 20 2019 |
12310 |
442.79 |
| Dec 13 2019 |
7531 |
430.94 |
| Dec 13 2019 |
8663 |
445.75 |
| Dec 13 2019 |
12311 |
442.79 |
| Dec 06 2019 |
7531 |
430.94 |
| Dec 06 2019 |
8653 |
445.75 |
| Dec 06 2019 |
12302 |
442.79 |
| Nov 29 2019 |
7531 |
430.94 |
| Nov 29 2019 |
8635 |
445.75 |
| Nov 29 2019 |
12296 |
442.79 |
| Nov 22 2019 |
7531 |
430.94 |
| Nov 22 2019 |
8635 |
445.75 |
| Nov 22 2019 |
12296 |
442.79 |
| Nov 15 2019 |
7531 |
430.94 |
| Nov 15 2019 |
8636 |
445.75 |
| Nov 15 2019 |
12301 |
442.79 |
| Nov 08 2019 |
7514 |
430.94 |
| Nov 08 2019 |
8640 |
445.75 |
| Nov 08 2019 |
12259 |
442.79 |
| Nov 01 2019 |
7359 |
430.94 |
| Nov 01 2019 |
8636 |
445.75 |
| Nov 01 2019 |
12099 |
442.79 |
| Oct 25 2019 |
7359 |
430.94 |
| Oct 25 2019 |
8654 |
445.75 |
| Oct 25 2019 |
12116 |
442.79 |
| Oct 18 2019 |
7382 |
430.94 |
| Oct 18 2019 |
8654 |
445.75 |
| Oct 18 2019 |
12132 |
442.79 |
| Oct 11 2019 |
7369 |
430.94 |
| Oct 11 2019 |
8655 |
445.75 |
| Oct 11 2019 |
12126 |
442.79 |
| Oct 04 2019 |
7363 |
430.94 |
| Oct 04 2019 |
8669 |
445.75 |
| Oct 04 2019 |
12110 |
442.79 |
| Sep 27 2019 |
7364 |
430.94 |
| Sep 27 2019 |
8671 |
445.75 |
| Sep 27 2019 |
12224 |
442.79 |
| Sep 20 2019 |
7354 |
430.94 |
| Sep 20 2019 |
8677 |
445.75 |
| Sep 20 2019 |
12224 |
442.79 |
| Sep 13 2019 |
7399 |
430.94 |
| Sep 13 2019 |
8635 |
445.75 |
| Sep 13 2019 |
12221 |
442.79 |
| Sep 06 2019 |
7553 |
430.94 |
| Sep 06 2019 |
8646 |
445.75 |
| Sep 06 2019 |
12430 |
442.79 |
| Aug 30 2019 |
7612 |
430.94 |
| Aug 30 2019 |
8754 |
445.75 |
| Aug 30 2019 |
12510 |
442.79 |
| Aug 23 2019 |
7703 |
430.94 |
| Aug 23 2019 |
8830 |
445.75 |
| Aug 23 2019 |
12672 |
442.79 |
| Aug 16 2019 |
9742 |
451.9 |
| Aug 16 2019 |
10406 |
461.7 |
| Aug 16 2019 |
14872 |
459.25 |
| Aug 09 2019 |
9785 |
451.9 |
| Aug 09 2019 |
10432 |
461.7 |
| Aug 09 2019 |
14917 |
459.25 |
| Aug 02 2019 |
9866 |
451.9 |
| Aug 02 2019 |
10535 |
461.7 |
| Aug 02 2019 |
15026 |
459.25 |
| Jul 26 2019 |
9876 |
451.9 |
| Jul 26 2019 |
10594 |
461.7 |
| Jul 26 2019 |
15129 |
459.25 |
| Jul 19 2019 |
10043 |
451.9 |
| Jul 19 2019 |
10624 |
461.7 |
| Jul 19 2019 |
15245 |
459.25 |
| Jul 12 2019 |
10051 |
451.9 |
| Jul 12 2019 |
10799 |
461.7 |
| Jul 12 2019 |
15360 |
459.25 |
| Jul 05 2019 |
10241 |
451.9 |
| Jul 05 2019 |
10777 |
458.02 |
| Jul 05 2019 |
15353 |
456.79 |
| Jun 28 2019 |
10311 |
451.9 |
| Jun 28 2019 |
10907 |
458.02 |
| Jun 28 2019 |
15521 |
456.79 |
| Jun 21 2019 |
10297 |
451.9 |
| Jun 21 2019 |
10870 |
458.02 |
| Jun 21 2019 |
15398 |
456.79 |
| Jun 14 2019 |
10296 |
451.9 |
| Jun 14 2019 |
11038 |
458.02 |
| Jun 14 2019 |
15538 |
456.79 |
| Jun 07 2019 |
10374 |
451.9 |
| Jun 07 2019 |
11248 |
458.02 |
| Jun 07 2019 |
15717 |
456.79 |
| May 31 2019 |
10327 |
451.9 |
| May 31 2019 |
11144 |
457.55 |
| May 31 2019 |
15587 |
456.14 |
| May 24 2019 |
13171 |
478.1 |
| May 24 2019 |
18610 |
478.1 |
| May 17 2019 |
13223 |
478.1 |
| May 17 2019 |
18573 |
478.1 |
| May 10 2019 |
13203 |
478.1 |
| May 10 2019 |
18527 |
478.1 |
| May 03 2019 |
13223 |
478.1 |
| May 03 2019 |
18561 |
478.1 |
| Apr 26 2019 |
13228 |
478.1 |
| Apr 26 2019 |
18184 |
478.1 |
| Apr 19 2019 |
13385 |
478.1 |
| Apr 19 2019 |
18144 |
478.1 |
| Apr 18 2019 |
13404 |
478.1 |
| Apr 12 2019 |
18895 |
554.68 |
| Apr 12 2019 |
10343 |
446.99 |
| Apr 12 2019 |
21010 |
500.84 |
| Apr 05 2019 |
18163 |
554.68 |
| Apr 05 2019 |
12341 |
468.75 |
| Apr 05 2019 |
20078 |
497.39 |
| Mar 29 2019 |
17995 |
554.68 |
| Mar 29 2019 |
12166 |
468.75 |
| Mar 29 2019 |
19877 |
497.39 |
| Mar 22 2019 |
17578 |
554.68 |
| Mar 22 2019 |
12015 |
468.75 |
| Mar 22 2019 |
19612 |
497.39 |
| Mar 15 2019 |
17673 |
554.68 |
| Mar 15 2019 |
11958 |
468.75 |
| Mar 15 2019 |
19577 |
497.39 |
| Mar 08 2019 |
17358 |
554.68 |
| Mar 08 2019 |
11866 |
468.75 |
| Mar 08 2019 |
19308 |
497.39 |
| Mar 01 2019 |
17489 |
554.68 |
| Mar 01 2019 |
11868 |
468.75 |
| Mar 01 2019 |
19394 |
497.39 |
| Feb 22 2019 |
17589 |
554.68 |
| Feb 22 2019 |
11903 |
468.75 |
| Feb 22 2019 |
19460 |
497.39 |
| Feb 15 2019 |
17406 |
554.68 |
| Feb 15 2019 |
11809 |
468.75 |
| Feb 15 2019 |
19268 |
497.39 |
| Feb 08 2019 |
17347 |
554.68 |
| Feb 08 2019 |
11676 |
468.75 |
| Feb 08 2019 |
19068 |
497.39 |
| Feb 01 2019 |
17349 |
554.68 |
| Feb 01 2019 |
11708 |
468.75 |
| Feb 01 2019 |
19073 |
497.39 |
| Jan 25 2019 |
17394 |
554.68 |
| Jan 25 2019 |
11745 |
468.75 |
| Jan 25 2019 |
19108 |
497.39 |
| Jan 18 2019 |
17471 |
554.68 |
| Jan 18 2019 |
11763 |
468.75 |
| Jan 18 2019 |
19142 |
497.39 |
| Jan 11 2019 |
17471 |
554.68 |
| Jan 11 2019 |
11747 |
468.75 |
| Jan 11 2019 |
19120 |
497.39 |
| Jan 04 2019 |
17472 |
554.68 |
| Jan 04 2019 |
11760 |
468.75 |
| Jan 04 2019 |
19131 |
497.39 |
| Dec 28 2018 |
17472 |
554.68 |
| Dec 28 2018 |
11760 |
468.75 |
| Dec 28 2018 |
19131 |
497.39 |
| Dec 21 2018 |
17472 |
554.68 |
| Dec 21 2018 |
11760 |
468.75 |
| Dec 21 2018 |
19131 |
497.39 |
| Dec 14 2018 |
17472 |
554.68 |
| Dec 14 2018 |
11760 |
468.75 |
| Dec 14 2018 |
19131 |
497.39 |
| Dec 07 2018 |
17472 |
554.68 |
| Dec 07 2018 |
11752 |
468.75 |
| Dec 07 2018 |
19123 |
497.39 |
| Nov 30 2018 |
17472 |
554.68 |
| Nov 30 2018 |
11752 |
468.75 |
| Nov 30 2018 |
19123 |
497.39 |
| Nov 23 2018 |
17472 |
554.68 |
| Nov 23 2018 |
11752 |
468.75 |
| Nov 23 2018 |
19123 |
497.39 |
| Nov 16 2018 |
17472 |
554.68 |
| Nov 16 2018 |
11752 |
468.75 |
| Nov 16 2018 |
19123 |
497.39 |
| Nov 09 2018 |
17473 |
554.68 |
| Nov 09 2018 |
11752 |
468.75 |
| Nov 09 2018 |
19124 |
497.39 |
| Nov 02 2018 |
17473 |
554.68 |
| Nov 02 2018 |
11752 |
468.75 |
| Nov 02 2018 |
19088 |
497.39 |
| Oct 26 2018 |
17463 |
554.68 |
| Oct 26 2018 |
11752 |
468.75 |
| Oct 26 2018 |
19083 |
497.39 |
| Oct 19 2018 |
17500 |
554.68 |
| Oct 19 2018 |
11752 |
468.75 |
| Oct 19 2018 |
19106 |
497.39 |
| Oct 12 2018 |
17422 |
554.68 |
| Oct 12 2018 |
11727 |
468.75 |
| Oct 12 2018 |
19038 |
497.39 |
| Oct 05 2018 |
17444 |
554.68 |
| Oct 05 2018 |
11705 |
468.75 |
| Oct 05 2018 |
19159 |
497.39 |
| Sep 28 2018 |
17031 |
554.68 |
| Sep 28 2018 |
11716 |
468.75 |
| Sep 28 2018 |
18693 |
497.39 |
| Sep 21 2018 |
16982 |
554.68 |
| Sep 21 2018 |
11696 |
468.75 |
| Sep 21 2018 |
18672 |
497.39 |
| Sep 14 2018 |
17046 |
554.68 |
| Sep 14 2018 |
11749 |
468.75 |
| Sep 14 2018 |
18723 |
497.39 |
| Sep 07 2018 |
17374 |
554.68 |
| Sep 07 2018 |
11855 |
468.75 |
| Sep 07 2018 |
19083 |
497.39 |
| Aug 31 2018 |
17409 |
554.68 |
| Aug 31 2018 |
11944 |
468.75 |
| Aug 31 2018 |
19165 |
497.39 |
| Aug 24 2018 |
17469 |
554.68 |
| Aug 24 2018 |
11856 |
468.75 |
| Aug 24 2018 |
19149 |
497.39 |
| Aug 17 2018 |
17389 |
554.68 |
| Aug 17 2018 |
12046 |
468.75 |
| Aug 17 2018 |
19385 |
497.39 |
| Aug 10 2018 |
17366 |
554.68 |
| Aug 10 2018 |
12060 |
468.75 |
| Aug 10 2018 |
19478 |
497.39 |
| Aug 03 2018 |
17593 |
554.68 |
| Aug 03 2018 |
12162 |
468.75 |
| Aug 03 2018 |
19681 |
497.39 |
| Jul 27 2018 |
17819 |
554.68 |
| Jul 27 2018 |
12174 |
468.75 |
| Jul 27 2018 |
19727 |
497.39 |
| Jul 20 2018 |
17786 |
554.68 |
| Jul 20 2018 |
12340 |
468.75 |
| Jul 20 2018 |
19979 |
497.39 |
| Jul 13 2018 |
18037 |
554.68 |
| Jul 13 2018 |
14182 |
490.51 |
| Jul 13 2018 |
22428 |
522.6 |
| Jul 06 2018 |
17885 |
554.68 |
| Jul 06 2018 |
14153 |
490.51 |
| Jul 06 2018 |
22251 |
522.6 |
| Jun 29 2018 |
17894 |
554.68 |
| Jun 29 2018 |
14146 |
490.51 |
| Jun 29 2018 |
22211 |
522.6 |
| Jun 22 2018 |
18186 |
554.68 |
| Jun 22 2018 |
14457 |
490.51 |
| Jun 22 2018 |
22556 |
522.6 |
| Jun 15 2018 |
18311 |
554.68 |
| Jun 15 2018 |
14410 |
490.51 |
| Jun 15 2018 |
22610 |
522.6 |
| Jun 08 2018 |
18401 |
554.68 |
| Jun 08 2018 |
16412 |
513.91 |
| Jun 08 2018 |
23276 |
527.5 |
| Jun 01 2018 |
18809 |
554.68 |
| Jun 01 2018 |
18155 |
537.3 |
| Jun 01 2018 |
25213 |
545.99 |
| May 25 2018 |
18883 |
554.68 |
| May 25 2018 |
18198 |
537.3 |
| May 25 2018 |
25414 |
545.99 |
| May 18 2018 |
19040 |
554.68 |
| May 18 2018 |
16856 |
516.74 |
| May 18 2018 |
24105 |
529.39 |
| May 11 2018 |
19083 |
554.68 |
| May 11 2018 |
16799 |
516.74 |
| May 11 2018 |
24231 |
529.39 |
| May 04 2018 |
19462 |
554.68 |
| May 04 2018 |
16952 |
516.74 |
| May 04 2018 |
24438 |
529.39 |
| Apr 27 2018 |
17011 |
516.74 |
| Apr 27 2018 |
23090 |
516.74 |
| Apr 20 2018 |
17171 |
516.74 |
| Apr 20 2018 |
23238 |
516.74 |
| Apr 13 2018 |
17132 |
516.74 |
| Apr 13 2018 |
23112 |
516.74 |
| Apr 06 2018 |
17007 |
516.74 |
| Apr 06 2018 |
23218 |
516.74 |
| Mar 30 2018 |
17145 |
516.74 |
| Mar 30 2018 |
23568 |
516.74 |
| Mar 23 2018 |
17143 |
516.74 |
| Mar 23 2018 |
23780 |
516.74 |
| Mar 16 2018 |
17185 |
516.74 |
| Mar 16 2018 |
23759 |
516.74 |
| Mar 09 2018 |
17059 |
516.74 |
| Mar 09 2018 |
23722 |
516.74 |
| Mar 02 2018 |
17237 |
516.74 |
| Mar 02 2018 |
23989 |
516.74 |
| Feb 23 2018 |
17398 |
516.74 |
| Feb 23 2018 |
24161 |
516.74 |
| Feb 16 2018 |
17346 |
516.74 |
| Feb 16 2018 |
24162 |
516.74 |
| Feb 09 2018 |
17357 |
516.74 |
| Feb 09 2018 |
23888 |
516.74 |
| Feb 02 2018 |
17324 |
516.74 |
| Feb 02 2018 |
23776 |
516.74 |
| Jan 26 2018 |
17371 |
516.74 |
| Jan 26 2018 |
23840 |
516.74 |
| Jan 19 2018 |
17379 |
516.74 |
| Jan 19 2018 |
23840 |
516.74 |
| Jan 12 2018 |
17360 |
516.74 |
| Jan 12 2018 |
23843 |
516.74 |
| Jan 05 2018 |
17391 |
516.74 |
| Jan 05 2018 |
23868 |
516.74 |
| Dec 29 2017 |
17392 |
516.74 |
| Dec 29 2017 |
23868 |
516.74 |
| Dec 22 2017 |
17394 |
516.74 |
| Dec 22 2017 |
23870 |
516.74 |
| Dec 15 2017 |
17380 |
516.74 |
| Dec 15 2017 |
23859 |
516.74 |
| Dec 08 2017 |
17380 |
516.74 |
| Dec 08 2017 |
23859 |
516.74 |
| Dec 01 2017 |
17380 |
516.74 |
| Dec 01 2017 |
23859 |
516.74 |
| Nov 24 2017 |
17380 |
516.74 |
| Nov 24 2017 |
23859 |
516.74 |
| Nov 17 2017 |
17380 |
516.74 |
| Nov 17 2017 |
23860 |
516.74 |
| Nov 10 2017 |
17380 |
516.74 |
| Nov 10 2017 |
23879 |
516.74 |
| Nov 03 2017 |
17381 |
516.74 |
| Nov 03 2017 |
23880 |
516.74 |
| Oct 27 2017 |
17381 |
516.74 |
| Oct 27 2017 |
23913 |
516.74 |
| Oct 20 2017 |
17410 |
516.74 |
| Oct 20 2017 |
23856 |
516.74 |
| Oct 13 2017 |
17410 |
516.74 |
| Oct 13 2017 |
23891 |
516.74 |
| Oct 06 2017 |
17398 |
516.74 |
| Oct 06 2017 |
23881 |
516.74 |
| Sep 29 2017 |
17431 |
516.74 |
| Sep 29 2017 |
23794 |
516.74 |
| Sep 22 2017 |
17421 |
516.74 |
| Sep 22 2017 |
24039 |
516.74 |
| Sep 15 2017 |
17518 |
516.74 |
| Sep 15 2017 |
24113 |
516.74 |
| Sep 08 2017 |
17541 |
516.74 |
| Sep 08 2017 |
24231 |
516.74 |
| Sep 01 2017 |
17803 |
516.74 |
| Sep 01 2017 |
24354 |
516.74 |
| Aug 25 2017 |
17851 |
516.74 |
| Aug 25 2017 |
24723 |
516.74 |
| Aug 18 2017 |
17868 |
516.74 |
| Aug 18 2017 |
24812 |
516.74 |
| Aug 11 2017 |
17810 |
516.74 |
| Aug 11 2017 |
24873 |
516.74 |
| Aug 04 2017 |
17971 |
516.74 |
| Aug 04 2017 |
25140 |
516.74 |
| Jul 28 2017 |
18042 |
516.74 |
| Jul 28 2017 |
25290 |
516.74 |
| Jul 21 2017 |
18146 |
516.74 |
| Jul 21 2017 |
25414 |
516.74 |
| Jul 14 2017 |
18256 |
516.74 |
| Jul 14 2017 |
25528 |
516.74 |
| Jul 07 2017 |
18286 |
516.74 |
| Jul 07 2017 |
25608 |
516.74 |
| Jun 30 2017 |
18411 |
516.74 |
| Jun 30 2017 |
25697 |
516.74 |
| Jun 23 2017 |
19528 |
516.74 |
| Jun 23 2017 |
25879 |
516.74 |
| Jun 16 2017 |
17812 |
496.19 |
| Jun 16 2017 |
23408 |
496.19 |
| Jun 09 2017 |
12571 |
442.54 |
| Jun 09 2017 |
16081 |
442.54 |
| Jun 02 2017 |
12581 |
442.54 |
| Jun 02 2017 |
16351 |
442.54 |
| May 26 2017 |
12687 |
442.54 |
| May 26 2017 |
16408 |
442.54 |
| May 19 2017 |
9896 |
415.71 |
| May 19 2017 |
12783 |
415.71 |
| May 12 2017 |
10069 |
415.71 |
| May 12 2017 |
12879 |
415.71 |
| May 05 2017 |
10084 |
415.71 |
| May 05 2017 |
12883 |
415.71 |
| Apr 28 2017 |
9905 |
415.71 |
| Apr 28 2017 |
12752 |
415.71 |
| Apr 21 2017 |
10089 |
415.71 |
| Apr 21 2017 |
12881 |
415.71 |
| Apr 14 2017 |
10155 |
415.71 |
| Apr 14 2017 |
12908 |
415.71 |
| Apr 07 2017 |
10250 |
415.71 |
| Apr 07 2017 |
12697 |
415.71 |
| Mar 31 2017 |
10506 |
415.71 |
| Mar 31 2017 |
12931 |
415.71 |
| Mar 24 2017 |
10404 |
415.71 |
| Mar 24 2017 |
12759 |
415.71 |
| Mar 17 2017 |
10497 |
415.71 |
| Mar 17 2017 |
12865 |
415.71 |
| Mar 10 2017 |
10613 |
415.71 |
| Mar 10 2017 |
12968 |
415.71 |
| Mar 03 2017 |
10567 |
415.71 |
| Mar 03 2017 |
12916 |
415.71 |
| Feb 24 2017 |
10524 |
415.71 |
| Feb 24 2017 |
12952 |
415.71 |
| Feb 17 2017 |
10369 |
415.71 |
| Feb 17 2017 |
12995 |
415.71 |
| Feb 10 2017 |
10393 |
415.71 |
| Feb 10 2017 |
13074 |
415.71 |
| Feb 03 2017 |
10407 |
415.71 |
| Feb 03 2017 |
13055 |
415.71 |
| Jan 27 2017 |
10433 |
415.71 |
| Jan 27 2017 |
13070 |
415.71 |
| Jan 20 2017 |
10413 |
415.71 |
| Jan 20 2017 |
13029 |
415.71 |
| Jan 13 2017 |
10416 |
415.71 |
| Jan 13 2017 |
13019 |
415.71 |
| Jan 06 2017 |
10390 |
415.71 |
| Jan 06 2017 |
12992 |
415.71 |
| Dec 30 2016 |
10392 |
415.71 |
| Dec 30 2016 |
12996 |
415.71 |
| Dec 23 2016 |
10392 |
415.71 |
| Dec 23 2016 |
12996 |
415.71 |
| Dec 16 2016 |
10396 |
415.71 |
| Dec 16 2016 |
12995 |
415.71 |
| Dec 09 2016 |
10397 |
415.71 |
| Dec 09 2016 |
12997 |
415.71 |
| Dec 02 2016 |
10397 |
415.71 |
| Dec 02 2016 |
12998 |
415.71 |
| Nov 25 2016 |
10393 |
415.71 |
| Nov 25 2016 |
12996 |
415.71 |
| Nov 18 2016 |
10393 |
415.71 |
| Nov 18 2016 |
12996 |
415.71 |
| Nov 11 2016 |
10393 |
415.71 |
| Nov 11 2016 |
12990 |
415.71 |
| Nov 04 2016 |
10393 |
415.71 |
| Nov 04 2016 |
12990 |
415.71 |
| Oct 28 2016 |
10394 |
415.71 |
| Oct 28 2016 |
13009 |
415.71 |
| Oct 21 2016 |
10389 |
415.71 |
| Oct 21 2016 |
13016 |
415.71 |
| Oct 14 2016 |
10397 |
415.71 |
| Oct 14 2016 |
13044 |
415.71 |
| Oct 07 2016 |
10409 |
415.71 |
| Oct 07 2016 |
13063 |
415.71 |
| Sep 30 2016 |
10430 |
415.71 |
| Sep 30 2016 |
13072 |
415.71 |
| Sep 23 2016 |
10421 |
415.71 |
| Sep 23 2016 |
12979 |
415.71 |
| Sep 16 2016 |
10488 |
415.71 |
| Sep 16 2016 |
13005 |
415.71 |
| Sep 09 2016 |
10558 |
415.71 |
| Sep 09 2016 |
13064 |
415.71 |
| Sep 02 2016 |
10692 |
415.71 |
| Sep 02 2016 |
13205 |
415.71 |
| Aug 26 2016 |
11332 |
431.64 |
| Aug 26 2016 |
10747 |
415.71 |
| Aug 26 2016 |
13663 |
421.02 |
| Aug 19 2016 |
11375 |
431.64 |
| Aug 19 2016 |
10788 |
415.71 |
| Aug 19 2016 |
13681 |
421.02 |
| Aug 12 2016 |
11383 |
431.64 |
| Aug 12 2016 |
10907 |
415.71 |
| Aug 12 2016 |
14983 |
421.02 |
| Aug 05 2016 |
11423 |
431.64 |
| Aug 05 2016 |
10917 |
415.71 |
| Aug 05 2016 |
15121 |
421.02 |
| Jul 29 2016 |
11286 |
431.64 |
| Jul 29 2016 |
10969 |
415.71 |
| Jul 29 2016 |
15246 |
421.02 |
| Jul 22 2016 |
11408 |
431.64 |
| Jul 22 2016 |
11153 |
415.71 |
| Jul 22 2016 |
15431 |
421.02 |
| Jun 22 2016 |
11582 |
431.64 |
| Jun 22 2016 |
11440 |
415.71 |
| Jun 22 2016 |
16782 |
423.68 |
| Jun 15 2016 |
11743 |
431.64 |
| Jun 15 2016 |
18253 |
431.64 |
| Jun 08 2016 |
11767 |
431.64 |
| Jun 08 2016 |
20442 |
503.76 |
| Jun 08 2016 |
23718 |
467.7 |
| Jun 01 2016 |
11837 |
431.64 |
| Jun 01 2016 |
20489 |
503.76 |
| Jun 01 2016 |
24016 |
467.7 |
| May 25 2016 |
11853 |
431.64 |
| May 25 2016 |
20392 |
503.76 |
| May 25 2016 |
23864 |
467.7 |
| May 18 2016 |
11936 |
431.64 |
| May 18 2016 |
20569 |
503.76 |
| May 18 2016 |
24086 |
467.7 |
| May 11 2016 |
11972 |
431.64 |
| May 11 2016 |
19227 |
489.35 |
| May 11 2016 |
25176 |
474.92 |
| May 04 2016 |
11903 |
431.64 |
| May 04 2016 |
19107 |
489.35 |
| May 04 2016 |
25068 |
474.92 |
| Apr 27 2016 |
12095 |
431.64 |
| Apr 27 2016 |
19471 |
489.35 |
| Apr 27 2016 |
25411 |
474.92 |
| Apr 20 2016 |
12071 |
431.64 |
| Apr 20 2016 |
19475 |
489.35 |
| Apr 20 2016 |
25397 |
474.92 |
| Apr 13 2016 |
12377 |
431.64 |
| Apr 13 2016 |
19330 |
489.35 |
| Apr 13 2016 |
25337 |
474.92 |
| Apr 06 2016 |
12660 |
431.64 |
| Apr 06 2016 |
19423 |
489.35 |
| Apr 06 2016 |
25602 |
474.92 |
| Mar 30 2016 |
12515 |
431.64 |
| Mar 30 2016 |
19308 |
489.35 |
| Mar 30 2016 |
25442 |
474.92 |
| Mar 23 2016 |
16575 |
465.14 |
| Mar 23 2016 |
19282 |
489.35 |
| Mar 23 2016 |
26249 |
479.67 |
| Mar 16 2016 |
16710 |
465.14 |
| Mar 16 2016 |
19228 |
489.35 |
| Mar 16 2016 |
26251 |
479.67 |
| Mar 09 2016 |
16828 |
465.14 |
| Mar 09 2016 |
19129 |
489.35 |
| Mar 09 2016 |
26320 |
479.67 |
| Mar 02 2016 |
19157 |
490.09 |
| Mar 02 2016 |
19064 |
489.35 |
| Mar 02 2016 |
26057 |
479.67 |
| Feb 24 2016 |
19098 |
490.09 |
| Feb 24 2016 |
18977 |
489.35 |
| Feb 24 2016 |
25911 |
479.67 |
| Feb 17 2016 |
19342 |
490.09 |
| Feb 17 2016 |
19067 |
489.35 |
| Feb 17 2016 |
26173 |
479.67 |
| Feb 10 2016 |
19227 |
490.09 |
| Feb 10 2016 |
19021 |
489.35 |
| Feb 10 2016 |
26102 |
479.67 |
| Feb 03 2016 |
19199 |
490.09 |
| Feb 03 2016 |
19009 |
489.35 |
| Feb 03 2016 |
26085 |
479.67 |
| Jan 27 2016 |
19261 |
490.09 |
| Jan 27 2016 |
18934 |
489.35 |
| Jan 27 2016 |
26077 |
479.67 |
| Jan 20 2016 |
19259 |
490.09 |
| Jan 20 2016 |
18973 |
489.35 |
| Jan 20 2016 |
26084 |
479.67 |
| Jan 13 2016 |
19281 |
490.09 |
| Jan 13 2016 |
19016 |
489.35 |
| Jan 13 2016 |
26121 |
479.67 |
| Jan 06 2016 |
19281 |
490.09 |
| Jan 06 2016 |
19023 |
489.35 |
| Jan 06 2016 |
26129 |
479.67 |
| Dec 30 2015 |
19281 |
490.09 |
| Dec 30 2015 |
19009 |
489.35 |
| Dec 30 2015 |
26115 |
479.67 |
| Dec 23 2015 |
19279 |
490.09 |
| Dec 23 2015 |
19008 |
489.35 |
| Dec 23 2015 |
26116 |
479.67 |
| Dec 16 2015 |
19280 |
490.09 |
| Dec 16 2015 |
19008 |
489.35 |
| Dec 16 2015 |
26116 |
479.67 |
| Dec 09 2015 |
19281 |
490.09 |
| Dec 09 2015 |
19018 |
489.35 |
| Dec 09 2015 |
26122 |
479.67 |
| Dec 02 2015 |
19282 |
490.09 |
| Dec 02 2015 |
19019 |
489.35 |
| Dec 02 2015 |
26124 |
479.67 |
| Nov 25 2015 |
19282 |
490.09 |
| Nov 25 2015 |
19019 |
489.35 |
| Nov 25 2015 |
26125 |
479.67 |
| Nov 18 2015 |
19281 |
490.09 |
| Nov 18 2015 |
19019 |
489.35 |
| Nov 18 2015 |
26124 |
479.67 |
| Nov 11 2015 |
19250 |
490.09 |
| Nov 11 2015 |
19019 |
489.35 |
| Nov 11 2015 |
26106 |
479.67 |
| Nov 04 2015 |
19250 |
490.09 |
| Nov 04 2015 |
19019 |
489.35 |
| Nov 04 2015 |
26106 |
479.67 |
| Oct 28 2015 |
19252 |
490.09 |
| Oct 28 2015 |
18983 |
489.35 |
| Oct 28 2015 |
26062 |
479.67 |
| Oct 21 2015 |
19177 |
490.09 |
| Oct 21 2015 |
19003 |
489.35 |
| Oct 21 2015 |
26040 |
479.67 |
| Oct 14 2015 |
19166 |
490.09 |
| Oct 14 2015 |
18996 |
489.35 |
| Oct 14 2015 |
26030 |
479.67 |
| Oct 07 2015 |
19202 |
490.09 |
| Oct 07 2015 |
18942 |
489.35 |
| Oct 07 2015 |
26030 |
479.67 |
| Sep 30 2015 |
19215 |
490.09 |
| Sep 30 2015 |
18941 |
489.35 |
| Sep 30 2015 |
26048 |
479.67 |
| Sep 23 2015 |
19322 |
490.09 |
| Sep 23 2015 |
18918 |
489.35 |
| Sep 23 2015 |
26102 |
479.67 |
| Sep 16 2015 |
21796 |
519.32 |
| Sep 16 2015 |
18892 |
489.35 |
| Sep 16 2015 |
28857 |
501.34 |
| Sep 09 2015 |
21754 |
519.32 |
| Sep 09 2015 |
18843 |
489.35 |
| Sep 09 2015 |
28800 |
501.34 |
| Sep 02 2015 |
21864 |
519.32 |
| Sep 02 2015 |
18654 |
489.35 |
| Sep 02 2015 |
28737 |
501.34 |
| Aug 26 2015 |
22051 |
519.32 |
| Aug 26 2015 |
18890 |
489.35 |
| Aug 26 2015 |
28932 |
501.34 |
| Aug 19 2015 |
22302 |
519.32 |
| Aug 19 2015 |
18968 |
489.35 |
| Aug 19 2015 |
29206 |
501.34 |
| Aug 12 2015 |
22274 |
519.32 |
| Aug 12 2015 |
19065 |
489.35 |
| Aug 12 2015 |
29337 |
501.34 |
| Aug 05 2015 |
22366 |
519.32 |
| Aug 05 2015 |
18995 |
489.35 |
| Aug 05 2015 |
29273 |
501.34 |
| Jul 29 2015 |
22321 |
519.32 |
| Jul 29 2015 |
19200 |
489.35 |
| Jul 29 2015 |
29507 |
501.34 |
| Jul 22 2015 |
22307 |
519.32 |
| Jul 22 2015 |
19123 |
489.35 |
| Jul 22 2015 |
29582 |
501.34 |
| Jul 15 2015 |
18479 |
474.6 |
| Jul 15 2015 |
19229 |
489.35 |
| Jul 15 2015 |
25617 |
470.37 |
| Jul 08 2015 |
18583 |
474.6 |
| Jul 08 2015 |
19293 |
489.35 |
| Jul 08 2015 |
25759 |
470.37 |
| Jul 01 2015 |
18697 |
474.6 |
| Jul 01 2015 |
19397 |
489.35 |
| Jul 01 2015 |
25864 |
470.37 |
| Jun 24 2015 |
18727 |
474.6 |
| Jun 24 2015 |
19329 |
488.1 |
| Jun 24 2015 |
25847 |
469.62 |
| Jun 17 2015 |
18635 |
474.6 |
| Jun 17 2015 |
19374 |
488.1 |
| Jun 17 2015 |
25875 |
469.62 |
| Jun 10 2015 |
18811 |
474.6 |
| Jun 10 2015 |
15928 |
451.66 |
| Jun 10 2015 |
22655 |
447.76 |
| Jun 03 2015 |
19008 |
474.6 |
| Jun 03 2015 |
13064 |
423.55 |
| Jun 03 2015 |
17764 |
415.6 |
| May 27 2015 |
18831 |
474.6 |
| May 27 2015 |
13032 |
423.55 |
| May 27 2015 |
17587 |
415.6 |
| May 20 2015 |
18881 |
474.6 |
| May 20 2015 |
13083 |
423.55 |
| May 20 2015 |
17639 |
415.6 |
| May 13 2015 |
19096 |
474.6 |
| May 13 2015 |
8978 |
382.44 |
| May 13 2015 |
16341 |
406.22 |
| May 06 2015 |
18907 |
474.6 |
| May 06 2015 |
8712 |
382.44 |
| May 06 2015 |
16005 |
406.22 |
| Apr 29 2015 |
19149 |
474.6 |
| Apr 29 2015 |
8791 |
382.44 |
| Apr 29 2015 |
16270 |
406.22 |
| Apr 22 2015 |
19242 |
474.6 |
| Apr 22 2015 |
8843 |
382.44 |
| Apr 22 2015 |
16338 |
406.22 |
| Apr 15 2015 |
18906 |
474.6 |
| Apr 15 2015 |
8823 |
382.44 |
| Apr 15 2015 |
16285 |
406.22 |
| Apr 08 2015 |
18994 |
474.6 |
| Apr 08 2015 |
8956 |
382.44 |
| Apr 08 2015 |
16338 |
406.22 |
| Apr 01 2015 |
19106 |
474.6 |
| Apr 01 2015 |
9058 |
382.44 |
| Apr 01 2015 |
16645 |
406.22 |
| Mar 25 2015 |
16444 |
455.75 |
| Mar 25 2015 |
8984 |
382.44 |
| Mar 25 2015 |
14539 |
394.91 |
| Mar 18 2015 |
11358 |
413.63 |
| Mar 18 2015 |
8891 |
382.44 |
| Mar 18 2015 |
14275 |
394.91 |
| Mar 11 2015 |
11591 |
413.63 |
| Mar 11 2015 |
8970 |
382.44 |
| Mar 11 2015 |
14721 |
394.91 |
| Mar 04 2015 |
11763 |
413.63 |
| Mar 04 2015 |
9098 |
382.44 |
| Mar 04 2015 |
14882 |
394.91 |
| Feb 25 2015 |
11796 |
413.63 |
| Feb 25 2015 |
9062 |
382.44 |
| Feb 25 2015 |
14899 |
394.91 |
| Feb 18 2015 |
11861 |
413.63 |
| Feb 18 2015 |
9108 |
382.44 |
| Feb 18 2015 |
14966 |
394.91 |
| Feb 11 2015 |
11884 |
413.63 |
| Feb 11 2015 |
9136 |
382.44 |
| Feb 11 2015 |
14988 |
394.91 |
| Feb 04 2015 |
11921 |
413.63 |
| Feb 04 2015 |
9134 |
382.44 |
| Feb 04 2015 |
14996 |
394.91 |
| Jan 28 2015 |
11895 |
413.63 |
| Jan 28 2015 |
9147 |
382.44 |
| Jan 28 2015 |
15002 |
394.91 |
| Jan 21 2015 |
11917 |
413.63 |
| Jan 21 2015 |
9159 |
382.44 |
| Jan 21 2015 |
15026 |
394.91 |
| Jan 14 2015 |
11937 |
413.63 |
| Jan 14 2015 |
9168 |
382.44 |
| Jan 14 2015 |
15037 |
394.91 |
| Jan 07 2015 |
11937 |
413.63 |
| Jan 07 2015 |
9144 |
382.44 |
| Jan 07 2015 |
15014 |
394.91 |
| Dec 31 2014 |
11937 |
413.63 |
| Dec 31 2014 |
9146 |
382.44 |
| Dec 31 2014 |
15017 |
394.91 |
| Dec 24 2014 |
11937 |
413.63 |
| Dec 24 2014 |
9146 |
382.44 |
| Dec 24 2014 |
15017 |
394.91 |
| Dec 17 2014 |
11937 |
413.63 |
| Dec 17 2014 |
9136 |
382.44 |
| Dec 17 2014 |
15011 |
394.91 |
| Dec 10 2014 |
11937 |
413.63 |
| Dec 10 2014 |
9136 |
382.44 |
| Dec 10 2014 |
15011 |
394.91 |
| Dec 03 2014 |
11937 |
413.63 |
| Dec 03 2014 |
9136 |
382.44 |
| Dec 03 2014 |
15012 |
394.91 |
| Nov 26 2014 |
11937 |
413.63 |
| Nov 26 2014 |
9136 |
382.44 |
| Nov 26 2014 |
15012 |
394.91 |
| Nov 19 2014 |
11937 |
413.63 |
| Nov 19 2014 |
9136 |
382.44 |
| Nov 19 2014 |
15013 |
394.91 |
| Nov 12 2014 |
11937 |
413.63 |
| Nov 12 2014 |
9136 |
382.44 |
| Nov 12 2014 |
15013 |
394.91 |
| Nov 05 2014 |
11937 |
413.63 |
| Nov 05 2014 |
9136 |
382.44 |
| Nov 05 2014 |
15012 |
394.91 |
| Oct 29 2014 |
11935 |
413.63 |
| Oct 29 2014 |
9136 |
382.44 |
| Oct 29 2014 |
15010 |
394.91 |
| Oct 22 2014 |
11920 |
413.63 |
| Oct 22 2014 |
9110 |
382.44 |
| Oct 22 2014 |
15027 |
394.91 |
| Oct 15 2014 |
11872 |
413.63 |
| Oct 15 2014 |
9100 |
382.44 |
| Oct 15 2014 |
14985 |
394.91 |
| Oct 08 2014 |
11871 |
413.63 |
| Oct 08 2014 |
9090 |
382.44 |
| Oct 08 2014 |
14973 |
394.91 |
| Oct 01 2014 |
11879 |
413.63 |
| Oct 01 2014 |
9104 |
382.44 |
| Oct 01 2014 |
14992 |
394.91 |
| Sep 24 2014 |
11945 |
413.63 |
| Sep 24 2014 |
9087 |
382.44 |
| Sep 24 2014 |
14973 |
394.91 |
| Sep 17 2014 |
10140 |
397.41 |
| Sep 17 2014 |
9143 |
382.44 |
| Sep 17 2014 |
12938 |
379.49 |
| Sep 10 2014 |
10156 |
397.41 |
| Sep 10 2014 |
9060 |
382.44 |
| Sep 10 2014 |
12960 |
379.49 |
| Sep 03 2014 |
10160 |
397.41 |
| Sep 03 2014 |
9066 |
382.44 |
| Sep 03 2014 |
12996 |
379.49 |
| Aug 27 2014 |
10067 |
397.41 |
| Aug 27 2014 |
9125 |
382.44 |
| Aug 27 2014 |
13001 |
379.49 |
| Aug 20 2014 |
10071 |
397.41 |
| Aug 20 2014 |
9100 |
382.44 |
| Aug 20 2014 |
13012 |
379.49 |
| Aug 13 2014 |
10046 |
397.41 |
| Aug 13 2014 |
9142 |
382.44 |
| Aug 13 2014 |
13060 |
379.49 |
| Aug 06 2014 |
10178 |
397.41 |
| Aug 06 2014 |
5678 |
341.24 |
| Aug 06 2014 |
13649 |
383.37 |
| Jul 30 2014 |
10210 |
397.41 |
| Jul 30 2014 |
5706 |
341.24 |
| Jul 30 2014 |
13757 |
383.37 |
| Jul 23 2014 |
10162 |
397.41 |
| Jul 23 2014 |
5682 |
341.24 |
| Jul 23 2014 |
13693 |
383.37 |
| Jul 16 2014 |
10919 |
403.53 |
| Jul 16 2014 |
5672 |
341.24 |
| Jul 16 2014 |
13608 |
382.77 |
| Jul 09 2014 |
10950 |
403.53 |
| Jul 09 2014 |
5721 |
341.24 |
| Jul 09 2014 |
13559 |
382.77 |
| Jul 02 2014 |
11019 |
403.53 |
| Jul 02 2014 |
5776 |
341.24 |
| Jul 02 2014 |
13700 |
382.77 |
| Jun 25 2014 |
11119 |
403.53 |
| Jun 25 2014 |
5860 |
341.24 |
| Jun 25 2014 |
13688 |
382.77 |
| Jun 18 2014 |
11147 |
403.53 |
| Jun 18 2014 |
5919 |
341.24 |
| Jun 18 2014 |
13725 |
382.77 |
| Jun 11 2014 |
11080 |
403.53 |
| Jun 11 2014 |
5963 |
341.24 |
| Jun 11 2014 |
13876 |
382.77 |
| Jun 04 2014 |
11158 |
403.53 |
| Jun 04 2014 |
13045 |
417.14 |
| Jun 04 2014 |
17938 |
410.33 |
| May 28 2014 |
11111 |
403.53 |
| May 28 2014 |
11688 |
402.55 |
| May 28 2014 |
15355 |
392.47 |
| May 21 2014 |
11135 |
403.53 |
| May 21 2014 |
11763 |
402.55 |
| May 21 2014 |
15424 |
392.47 |
| May 14 2014 |
11216 |
403.53 |
| May 14 2014 |
11769 |
401.85 |
| May 14 2014 |
14289 |
383.86 |
| May 07 2014 |
10906 |
403.53 |
| May 07 2014 |
11584 |
401.85 |
| May 07 2014 |
14084 |
383.86 |
| Apr 30 2014 |
11326 |
403.53 |
| Apr 30 2014 |
11997 |
401.85 |
| Apr 30 2014 |
14492 |
383.86 |
| Apr 23 2014 |
10960 |
477.96 |
| Apr 23 2014 |
16068 |
443.35 |
| Apr 23 2014 |
12098 |
401.85 |
| Apr 23 2014 |
14730 |
383.86 |
| Apr 16 2014 |
10760 |
477.96 |
| Apr 16 2014 |
16062 |
443.35 |
| Apr 16 2014 |
12045 |
401.85 |
| Apr 16 2014 |
14618 |
383.86 |
| Apr 09 2014 |
10794 |
477.96 |
| Apr 09 2014 |
16657 |
443.35 |
| Apr 09 2014 |
12168 |
401.85 |
| Apr 09 2014 |
14866 |
383.86 |
| Apr 02 2014 |
10498 |
477.96 |
| Apr 02 2014 |
19616 |
469.55 |
| Apr 02 2014 |
12292 |
401.85 |
| Apr 02 2014 |
14567 |
383.86 |
| Mar 26 2014 |
10481 |
477.96 |
| Mar 26 2014 |
20173 |
478.7 |
| Mar 26 2014 |
12548 |
401.85 |
| Mar 26 2014 |
14603 |
383.86 |
| Mar 19 2014 |
10582 |
477.96 |
| Mar 19 2014 |
20076 |
478.7 |
| Mar 19 2014 |
12620 |
401.85 |
| Mar 19 2014 |
14632 |
383.86 |
| Mar 12 2014 |
10573 |
477.96 |
| Mar 12 2014 |
20101 |
478.7 |
| Mar 12 2014 |
12627 |
401.85 |
| Mar 12 2014 |
14637 |
383.86 |
| Mar 05 2014 |
10477 |
477.96 |
| Mar 05 2014 |
19768 |
478.7 |
| Mar 05 2014 |
12649 |
401.85 |
| Mar 05 2014 |
14572 |
383.86 |
| Feb 26 2014 |
10571 |
477.96 |
| Feb 26 2014 |
19646 |
478.7 |
| Feb 26 2014 |
12660 |
401.85 |
| Feb 26 2014 |
14578 |
383.86 |
| Feb 19 2014 |
10642 |
477.96 |
| Feb 19 2014 |
19732 |
478.7 |
| Feb 19 2014 |
12690 |
401.85 |
| Feb 19 2014 |
14602 |
383.86 |
| Feb 12 2014 |
10756 |
477.96 |
| Feb 12 2014 |
19711 |
478.7 |
| Feb 12 2014 |
12704 |
401.85 |
| Feb 12 2014 |
14604 |
383.86 |
| Feb 05 2014 |
10719 |
477.96 |
| Feb 05 2014 |
19735 |
478.7 |
| Feb 05 2014 |
12794 |
401.85 |
| Feb 05 2014 |
14678 |
383.86 |
| Jan 29 2014 |
10719 |
477.96 |
| Jan 29 2014 |
19628 |
478.7 |
| Jan 29 2014 |
12866 |
401.85 |
| Jan 29 2014 |
14690 |
383.86 |
| Jan 22 2014 |
10741 |
477.96 |
| Jan 22 2014 |
19530 |
478.7 |
| Jan 22 2014 |
12847 |
401.85 |
| Jan 22 2014 |
14646 |
383.86 |
| Jan 15 2014 |
10741 |
477.96 |
| Jan 15 2014 |
19543 |
478.7 |
| Jan 15 2014 |
12881 |
401.85 |
| Jan 15 2014 |
14682 |
383.86 |
| Jan 08 2014 |
10741 |
477.96 |
| Jan 08 2014 |
19408 |
478.7 |
| Jan 08 2014 |
12892 |
401.85 |
| Jan 08 2014 |
14652 |
383.86 |
| Jan 01 2014 |
10741 |
477.96 |
| Jan 01 2014 |
19408 |
478.7 |
| Jan 01 2014 |
12895 |
401.85 |
| Jan 01 2014 |
14653 |
383.86 |
| Dec 25 2013 |
10784 |
477.96 |
| Dec 25 2013 |
19408 |
478.7 |
| Dec 25 2013 |
12895 |
401.85 |
| Dec 25 2013 |
14654 |
383.86 |
| Dec 18 2013 |
10784 |
477.96 |
| Dec 18 2013 |
19408 |
478.7 |
| Dec 18 2013 |
12895 |
401.85 |
| Dec 18 2013 |
14654 |
383.86 |
| Dec 11 2013 |
10785 |
477.96 |
| Dec 11 2013 |
19409 |
478.7 |
| Dec 11 2013 |
12895 |
401.85 |
| Dec 11 2013 |
14655 |
383.86 |
| Dec 04 2013 |
10785 |
477.96 |
| Dec 04 2013 |
19410 |
478.7 |
| Dec 04 2013 |
12895 |
401.85 |
| Dec 04 2013 |
14656 |
383.86 |
| Nov 27 2013 |
10785 |
477.96 |
| Nov 27 2013 |
19410 |
478.7 |
| Nov 27 2013 |
12895 |
401.85 |
| Nov 27 2013 |
14656 |
383.86 |
| Nov 20 2013 |
10786 |
477.96 |
| Nov 20 2013 |
19410 |
478.7 |
| Nov 20 2013 |
12895 |
401.85 |
| Nov 20 2013 |
14657 |
383.86 |
| Nov 13 2013 |
10786 |
477.96 |
| Nov 13 2013 |
19411 |
478.7 |
| Nov 13 2013 |
12895 |
401.85 |
| Nov 13 2013 |
14657 |
383.86 |
| Nov 06 2013 |
10786 |
477.96 |
| Nov 06 2013 |
19411 |
478.7 |
| Nov 06 2013 |
12896 |
401.85 |
| Nov 06 2013 |
14657 |
383.86 |
| Oct 30 2013 |
10786 |
477.96 |
| Oct 30 2013 |
19411 |
478.7 |
| Oct 30 2013 |
12895 |
401.85 |
| Oct 30 2013 |
14656 |
383.86 |
| Oct 23 2013 |
10786 |
477.96 |
| Oct 23 2013 |
19401 |
478.7 |
| Oct 23 2013 |
12896 |
401.85 |
| Oct 23 2013 |
14654 |
383.86 |
| Oct 16 2013 |
10703 |
477.96 |
| Oct 16 2013 |
19420 |
478.7 |
| Oct 16 2013 |
12868 |
401.85 |
| Oct 16 2013 |
14654 |
383.86 |
| Oct 09 2013 |
10583 |
477.96 |
| Oct 09 2013 |
23811 |
535.57 |
| Oct 09 2013 |
12864 |
401.85 |
| Oct 09 2013 |
16974 |
401.85 |
| Oct 02 2013 |
10673 |
477.96 |
| Oct 02 2013 |
23910 |
535.57 |
| Oct 02 2013 |
12856 |
401.85 |
| Oct 02 2013 |
17003 |
401.85 |
| Sep 25 2013 |
10648 |
477.96 |
| Sep 25 2013 |
23906 |
535.57 |
| Sep 25 2013 |
12779 |
401.85 |
| Sep 25 2013 |
16955 |
401.85 |
| Sep 18 2013 |
10558 |
477.96 |
| Sep 18 2013 |
23703 |
535.57 |
| Sep 18 2013 |
12728 |
401.85 |
| Sep 18 2013 |
16825 |
401.85 |
| Sep 11 2013 |
10449 |
477.96 |
| Sep 11 2013 |
21472 |
507.47 |
| Sep 11 2013 |
12654 |
401.85 |
| Sep 11 2013 |
16701 |
401.85 |
| Sep 04 2013 |
10564 |
477.96 |
| Sep 04 2013 |
21673 |
507.47 |
| Sep 04 2013 |
12682 |
401.85 |
| Sep 04 2013 |
16832 |
401.85 |
| Aug 28 2013 |
10819 |
477.96 |
| Aug 28 2013 |
21532 |
507.47 |
| Aug 28 2013 |
12671 |
401.85 |
| Aug 28 2013 |
16817 |
401.85 |
| Aug 21 2013 |
10820 |
477.96 |
| Aug 21 2013 |
21640 |
507.47 |
| Aug 21 2013 |
12739 |
401.85 |
| Aug 21 2013 |
16897 |
401.85 |
| Aug 14 2013 |
10303 |
477.96 |
| Aug 14 2013 |
21675 |
507.47 |
| Aug 14 2013 |
11606 |
389.76 |
| Aug 14 2013 |
16656 |
401.85 |
| Aug 07 2013 |
10426 |
477.96 |
| Aug 07 2013 |
21651 |
507.47 |
| Aug 07 2013 |
11785 |
389.76 |
| Aug 07 2013 |
16836 |
401.85 |
| Jul 31 2013 |
10491 |
477.96 |
| Jul 31 2013 |
22063 |
507.47 |
| Jul 31 2013 |
11893 |
389.76 |
| Jul 31 2013 |
17042 |
401.85 |
| Jul 24 2013 |
10515 |
477.96 |
| Jul 24 2013 |
21961 |
507.47 |
| Jul 24 2013 |
12025 |
389.76 |
| Jul 24 2013 |
17157 |
401.85 |
| Jul 17 2013 |
10443 |
477.96 |
| Jul 17 2013 |
22005 |
507.47 |
| Jul 17 2013 |
12079 |
389.76 |
| Jul 17 2013 |
17207 |
401.85 |
| Jul 10 2013 |
10702 |
477.96 |
| Jul 10 2013 |
22170 |
507.47 |
| Jul 10 2013 |
12210 |
389.76 |
| Jul 10 2013 |
17388 |
401.85 |
| Jul 03 2013 |
10568 |
477.96 |
| Jul 03 2013 |
22110 |
507.47 |
| Jul 03 2013 |
12336 |
389.76 |
| Jul 03 2013 |
17411 |
401.85 |
| Jun 26 2013 |
10427 |
477.96 |
| Jun 26 2013 |
22014 |
507.47 |
| Jun 26 2013 |
12572 |
389.76 |
| Jun 26 2013 |
17609 |
401.85 |
| Jun 19 2013 |
10219 |
477.96 |
| Jun 19 2013 |
22229 |
507.47 |
| Jun 19 2013 |
12733 |
389.76 |
| Jun 19 2013 |
17540 |
401.85 |
| Jun 12 2013 |
10520 |
477.96 |
| Jun 12 2013 |
22288 |
507.47 |
| Jun 12 2013 |
12785 |
389.76 |
| Jun 12 2013 |
17747 |
401.85 |
| Jun 05 2013 |
10047 |
477.96 |
| Jun 05 2013 |
22101 |
507.47 |
| Jun 05 2013 |
20129 |
459.48 |
| Jun 05 2013 |
21917 |
431.03 |
| May 29 2013 |
9972 |
477.96 |
| May 29 2013 |
21998 |
507.47 |
| May 29 2013 |
20203 |
459.48 |
| May 29 2013 |
21914 |
431.03 |
| May 22 2013 |
10013 |
477.96 |
| May 22 2013 |
22408 |
507.47 |
| May 22 2013 |
20522 |
459.48 |
| May 22 2013 |
22327 |
431.03 |
| May 15 2013 |
21719 |
499.7 |
| May 15 2013 |
19842 |
452.37 |
| May 15 2013 |
28463 |
471.3 |
| May 08 2013 |
21695 |
499.7 |
| May 08 2013 |
15384 |
413.44 |
| May 08 2013 |
26201 |
456.57 |
| May 01 2013 |
22074 |
499.7 |
| May 01 2013 |
15504 |
413.44 |
| May 01 2013 |
26399 |
456.57 |
| Apr 24 2013 |
21404 |
499.7 |
| Apr 24 2013 |
15495 |
413.44 |
| Apr 24 2013 |
26238 |
456.57 |
| Apr 17 2013 |
21518 |
499.7 |
| Apr 17 2013 |
15489 |
413.44 |
| Apr 17 2013 |
26359 |
456.57 |
| Apr 10 2013 |
17109 |
451.27 |
| Apr 10 2013 |
15246 |
413.44 |
| Apr 10 2013 |
21405 |
426.05 |
| Apr 03 2013 |
17088 |
451.27 |
| Apr 03 2013 |
15162 |
413.44 |
| Apr 03 2013 |
21348 |
426.05 |
| Mar 27 2013 |
17421 |
451.27 |
| Mar 27 2013 |
15172 |
413.44 |
| Mar 27 2013 |
21461 |
426.05 |
| Mar 20 2013 |
17313 |
451.27 |
| Mar 20 2013 |
14937 |
413.44 |
| Mar 20 2013 |
21428 |
426.05 |
| Mar 13 2013 |
12906 |
451.27 |
| Mar 13 2013 |
21378 |
426.05 |
| Oct 19 2012 |
16139 |
451.27 |
| Oct 19 2012 |
13403 |
413.44 |
| Oct 19 2012 |
20236 |
426.05 |
| Sep 23 2012 |
15932 |
451.27 |
| Sep 23 2012 |
13339 |
413.44 |
| Sep 23 2012 |
20083 |
426.05 |
| Aug 31 2012 |
13002 |
413.44 |
| Aug 31 2012 |
17855 |
413.44 |
| Aug 24 2012 |
14489 |
432.41 |
| Aug 24 2012 |
20449 |
432.41 |
| Aug 10 2012 |
13995 |
432.41 |
| Aug 10 2012 |
19972 |
432.41 |
| Aug 03 2012 |
13765 |
432.41 |
| Aug 03 2012 |
19720 |
432.41 |
| Jul 27 2012 |
13336 |
432.41 |
| Jul 27 2012 |
19348 |
432.41 |
| Jul 06 2012 |
12703 |
432.41 |
| Jul 06 2012 |
18850 |
432.41 |
| Jun 22 2012 |
11518 |
432.41 |
| Jun 22 2012 |
18058 |
432.41 |
