| Jun 04 2014 |
17259 |
459.4 |
| Jun 04 2014 |
25265 |
459.4 |
| May 28 2014 |
17225 |
459.4 |
| May 28 2014 |
25167 |
459.4 |
| May 21 2014 |
17309 |
459.4 |
| May 21 2014 |
25270 |
459.4 |
| May 14 2014 |
19189 |
478.57 |
| May 14 2014 |
28155 |
478.57 |
| May 07 2014 |
18897 |
478.57 |
| May 07 2014 |
27811 |
478.57 |
| Apr 30 2014 |
19539 |
478.57 |
| Apr 30 2014 |
28487 |
478.57 |
| Apr 23 2014 |
19764 |
478.57 |
| Apr 23 2014 |
28873 |
478.57 |
| Apr 16 2014 |
19607 |
478.57 |
| Apr 16 2014 |
28693 |
478.57 |
| Apr 09 2014 |
19851 |
478.57 |
| Apr 09 2014 |
29112 |
478.57 |
| Apr 02 2014 |
20064 |
478.57 |
| Apr 02 2014 |
28619 |
478.57 |
| Mar 26 2014 |
20487 |
478.57 |
| Mar 26 2014 |
28543 |
478.57 |
| Mar 19 2014 |
20615 |
478.57 |
| Mar 19 2014 |
28505 |
478.57 |
| Mar 12 2014 |
20589 |
478.57 |
| Mar 12 2014 |
28529 |
478.57 |
| Mar 05 2014 |
20610 |
478.57 |
| Mar 05 2014 |
28375 |
478.57 |
| Feb 26 2014 |
20607 |
478.57 |
| Feb 26 2014 |
28305 |
478.57 |
| Feb 19 2014 |
20649 |
478.57 |
| Feb 19 2014 |
28325 |
478.57 |
| Feb 12 2014 |
20625 |
478.57 |
| Feb 12 2014 |
28251 |
478.57 |
| Feb 05 2014 |
20791 |
478.57 |
| Feb 05 2014 |
28361 |
478.57 |
| Jan 29 2014 |
20945 |
478.57 |
| Jan 29 2014 |
28369 |
478.57 |
| Jan 22 2014 |
20890 |
478.57 |
| Jan 22 2014 |
28237 |
478.57 |
| Jan 15 2014 |
20946 |
478.57 |
| Jan 15 2014 |
28299 |
478.57 |
| Jan 08 2014 |
20982 |
478.57 |
| Jan 08 2014 |
28210 |
478.57 |
| Jan 01 2014 |
20988 |
478.57 |
| Jan 01 2014 |
28215 |
478.57 |
| Dec 25 2013 |
20988 |
478.57 |
| Dec 25 2013 |
28228 |
478.57 |
| Dec 18 2013 |
20988 |
478.57 |
| Dec 18 2013 |
28228 |
478.57 |
| Dec 11 2013 |
20988 |
478.57 |
| Dec 11 2013 |
28229 |
478.57 |
| Dec 04 2013 |
20990 |
478.57 |
| Dec 04 2013 |
28232 |
478.57 |
| Nov 27 2013 |
20990 |
478.57 |
| Nov 27 2013 |
28232 |
478.57 |
| Nov 20 2013 |
20990 |
478.57 |
| Nov 20 2013 |
28233 |
478.57 |
| Nov 13 2013 |
20992 |
478.57 |
| Nov 13 2013 |
28234 |
478.57 |
| Nov 06 2013 |
20993 |
478.57 |
| Nov 06 2013 |
28235 |
478.57 |
| Oct 30 2013 |
20991 |
478.57 |
| Oct 30 2013 |
28233 |
478.57 |
| Oct 23 2013 |
20992 |
478.57 |
| Oct 23 2013 |
28230 |
478.57 |
| Oct 16 2013 |
20949 |
478.57 |
| Oct 16 2013 |
28199 |
478.57 |
| Oct 09 2013 |
20928 |
478.57 |
| Oct 09 2013 |
27959 |
478.57 |
| Oct 02 2013 |
20912 |
478.57 |
| Oct 02 2013 |
28024 |
478.57 |
| Sep 25 2013 |
20820 |
478.57 |
| Sep 25 2013 |
27997 |
478.57 |
| Sep 18 2013 |
20728 |
478.57 |
| Sep 18 2013 |
27742 |
478.57 |
| Sep 11 2013 |
20598 |
478.57 |
| Sep 11 2013 |
27537 |
478.57 |
| Sep 04 2013 |
20545 |
478.57 |
| Sep 04 2013 |
27719 |
478.57 |
| Aug 28 2013 |
20487 |
478.57 |
| Aug 28 2013 |
27608 |
478.57 |
| Aug 21 2013 |
20599 |
478.57 |
| Aug 21 2013 |
27823 |
478.57 |
| Aug 14 2013 |
21495 |
486.48 |
| Aug 14 2013 |
28573 |
486.48 |
| Aug 07 2013 |
21768 |
486.48 |
| Aug 07 2013 |
28836 |
486.48 |
| Jul 31 2013 |
21970 |
486.48 |
| Jul 31 2013 |
29219 |
486.48 |
| Jul 24 2013 |
22159 |
486.48 |
| Jul 24 2013 |
29392 |
486.48 |
| Jul 17 2013 |
22271 |
486.48 |
| Jul 17 2013 |
29511 |
486.48 |
| Jul 10 2013 |
22442 |
486.48 |
| Jul 10 2013 |
29804 |
486.48 |
| Jul 03 2013 |
22626 |
486.48 |
| Jul 03 2013 |
29799 |
486.48 |
| Jun 26 2013 |
22937 |
486.48 |
| Jun 26 2013 |
29986 |
486.48 |
| Jun 19 2013 |
23170 |
486.48 |
| Jun 19 2013 |
30005 |
486.48 |
| Jun 12 2013 |
22885 |
482.99 |
| Jun 12 2013 |
29794 |
482.99 |
| Jun 05 2013 |
23898 |
498.71 |
| Jun 05 2013 |
31519 |
498.71 |
| May 29 2013 |
23958 |
498.71 |
| May 29 2013 |
31546 |
498.71 |
| May 22 2013 |
24335 |
498.71 |
| May 22 2013 |
32126 |
498.71 |
| May 15 2013 |
23685 |
489.6 |
| May 15 2013 |
31023 |
489.6 |
| May 08 2013 |
23578 |
489.6 |
| May 08 2013 |
30958 |
489.6 |
| May 01 2013 |
23686 |
489.6 |
| May 01 2013 |
31171 |
489.6 |
| Apr 24 2013 |
23646 |
489.6 |
| Apr 24 2013 |
30947 |
489.6 |
| Apr 17 2013 |
23554 |
489.6 |
| Apr 17 2013 |
31003 |
489.6 |
| Apr 10 2013 |
23126 |
489.6 |
| Apr 10 2013 |
30774 |
489.6 |
| Apr 03 2013 |
22914 |
489.6 |
| Apr 03 2013 |
30637 |
489.6 |
| Mar 27 2013 |
22972 |
489.6 |
| Mar 27 2013 |
30777 |
489.6 |
| Mar 20 2013 |
22571 |
489.6 |
| Mar 20 2013 |
30693 |
489.6 |
| Mar 13 2013 |
30594 |
489.6 |
| Oct 19 2012 |
20138 |
489.6 |
| Oct 19 2012 |
29680 |
489.6 |
| Sep 23 2012 |
19963 |
489.6 |
| Sep 23 2012 |
29314 |
489.6 |
| Aug 31 2012 |
19401 |
489.6 |
| Aug 31 2012 |
28593 |
489.6 |
| Aug 24 2012 |
17657 |
469.01 |
| Aug 24 2012 |
25826 |
469.01 |
| Aug 10 2012 |
16995 |
469.01 |
| Aug 10 2012 |
25125 |
469.01 |
| Aug 03 2012 |
16707 |
469.01 |
| Aug 03 2012 |
24788 |
469.01 |
| Jul 27 2012 |
16121 |
469.01 |
| Jul 27 2012 |
24266 |
469.01 |
| Jul 06 2012 |
15295 |
469.01 |
| Jul 06 2012 |
23552 |
469.01 |
| Jun 22 2012 |
13917 |
469.01 |
| Jun 22 2012 |
22620 |
469.01 |
