Sep 01 2017 |
8202 |
511.13 |
Sep 01 2017 |
13777 |
470.2 |
Sep 01 2017 |
12766 |
461.61 |
Sep 01 2017 |
17723 |
462.58 |
Aug 25 2017 |
8133 |
511.13 |
Aug 25 2017 |
14116 |
470.2 |
Aug 25 2017 |
12797 |
461.61 |
Aug 25 2017 |
18091 |
462.58 |
Aug 18 2017 |
8441 |
511.13 |
Aug 18 2017 |
14172 |
470.2 |
Aug 18 2017 |
12829 |
461.61 |
Aug 18 2017 |
18184 |
462.58 |
Aug 11 2017 |
8347 |
511.13 |
Aug 11 2017 |
14225 |
470.2 |
Aug 11 2017 |
12782 |
461.61 |
Aug 11 2017 |
18222 |
462.58 |
Aug 04 2017 |
8480 |
511.13 |
Aug 04 2017 |
14860 |
476.23 |
Aug 04 2017 |
12947 |
461.61 |
Aug 04 2017 |
18942 |
466.51 |
Jul 28 2017 |
8536 |
511.13 |
Jul 28 2017 |
14955 |
476.23 |
Jul 28 2017 |
12984 |
461.61 |
Jul 28 2017 |
19066 |
466.51 |
Jul 21 2017 |
8603 |
511.13 |
Jul 21 2017 |
15010 |
476.23 |
Jul 21 2017 |
13067 |
461.61 |
Jul 21 2017 |
19198 |
466.51 |
Jul 14 2017 |
8656 |
511.13 |
Jul 14 2017 |
15118 |
476.23 |
Jul 14 2017 |
13153 |
461.61 |
Jul 14 2017 |
19261 |
466.51 |
Jul 07 2017 |
8716 |
511.13 |
Jul 07 2017 |
15185 |
476.23 |
Jul 07 2017 |
13242 |
461.61 |
Jul 07 2017 |
19328 |
466.51 |
Jun 30 2017 |
8677 |
511.13 |
Jun 30 2017 |
15210 |
476.23 |
Jun 30 2017 |
13313 |
461.61 |
Jun 30 2017 |
19399 |
466.51 |
Jun 23 2017 |
8777 |
511.13 |
Jun 23 2017 |
15403 |
476.23 |
Jun 23 2017 |
14367 |
461.61 |
Jun 23 2017 |
19535 |
466.51 |
Jun 16 2017 |
8675 |
511.13 |
Jun 16 2017 |
15440 |
476.23 |
Jun 16 2017 |
14450 |
461.61 |
Jun 16 2017 |
19556 |
466.51 |
Jun 09 2017 |
8678 |
511.13 |
Jun 09 2017 |
15324 |
476.23 |
Jun 09 2017 |
14529 |
461.61 |
Jun 09 2017 |
19430 |
466.51 |
Jun 02 2017 |
8684 |
511.13 |
Jun 02 2017 |
15662 |
476.23 |
Jun 02 2017 |
14548 |
461.61 |
Jun 02 2017 |
19692 |
466.51 |
May 26 2017 |
8589 |
511.13 |
May 26 2017 |
15708 |
476.23 |
May 26 2017 |
14660 |
461.61 |
May 26 2017 |
19738 |
466.51 |
May 19 2017 |
8912 |
511.13 |
May 19 2017 |
16114 |
476.23 |
May 19 2017 |
14666 |
461.61 |
May 19 2017 |
19978 |
466.51 |
May 12 2017 |
9038 |
511.13 |
May 12 2017 |
16188 |
476.23 |
May 12 2017 |
14844 |
461.61 |
May 12 2017 |
20097 |
466.51 |
May 05 2017 |
9254 |
511.13 |
May 05 2017 |
16211 |
476.23 |
May 05 2017 |
14801 |
461.61 |
May 05 2017 |
20091 |
466.51 |
Apr 28 2017 |
9275 |
511.13 |
Apr 28 2017 |
16089 |
476.23 |
Apr 28 2017 |
14588 |
461.61 |
Apr 28 2017 |
19835 |
466.51 |
Apr 21 2017 |
9411 |
511.13 |
Apr 21 2017 |
16345 |
476.23 |
Apr 21 2017 |
14821 |
461.61 |
Apr 21 2017 |
20034 |
466.51 |
Apr 14 2017 |
9611 |
511.13 |
Apr 14 2017 |
16494 |
476.23 |
Apr 14 2017 |
14860 |
461.61 |
Apr 14 2017 |
20032 |
466.51 |
Apr 07 2017 |
9635 |
511.13 |
Apr 07 2017 |
16314 |
476.23 |
Apr 07 2017 |
14977 |
461.61 |
Apr 07 2017 |
19777 |
466.51 |
Mar 31 2017 |
10013 |
511.13 |
Mar 31 2017 |
16307 |
476.23 |
Mar 31 2017 |
15309 |
461.61 |
Mar 31 2017 |
19968 |
466.51 |
Mar 24 2017 |
9752 |
511.13 |
Mar 24 2017 |
16014 |
476.23 |
Mar 24 2017 |
15178 |
461.61 |
Mar 24 2017 |
19706 |
466.51 |
Mar 17 2017 |
9920 |
511.13 |
Mar 17 2017 |
16247 |
476.23 |
Mar 17 2017 |
15275 |
461.61 |
Mar 17 2017 |
19885 |
466.51 |
Mar 10 2017 |
9773 |
511.13 |
Mar 10 2017 |
16223 |
476.23 |
Mar 10 2017 |
15412 |
461.61 |
Mar 10 2017 |
19938 |
466.51 |
Mar 03 2017 |
9818 |
511.13 |
Mar 03 2017 |
16097 |
476.23 |
Mar 03 2017 |
15324 |
461.61 |
Mar 03 2017 |
19836 |
466.51 |
Feb 24 2017 |
9950 |
511.13 |
Feb 24 2017 |
16256 |
476.23 |
Feb 24 2017 |
15257 |
461.61 |
Feb 24 2017 |
19874 |
466.51 |
Feb 17 2017 |
9837 |
511.13 |
Feb 17 2017 |
16225 |
476.23 |
Feb 17 2017 |
15063 |
461.61 |
Feb 17 2017 |
19903 |
466.51 |
Feb 10 2017 |
9992 |
511.13 |
Feb 10 2017 |
16404 |
476.23 |
Feb 10 2017 |
15113 |
461.61 |
Feb 10 2017 |
19992 |
466.51 |
Feb 03 2017 |
9943 |
511.13 |
Feb 03 2017 |
16360 |
476.23 |
Feb 03 2017 |
15123 |
461.61 |
Feb 03 2017 |
19963 |
466.51 |
Jan 27 2017 |
9925 |
511.13 |
Jan 27 2017 |
16353 |
476.23 |
Jan 27 2017 |
15167 |
461.61 |
Jan 27 2017 |
19984 |
466.51 |
Jan 20 2017 |
9944 |
511.13 |
Jan 20 2017 |
16303 |
476.23 |
Jan 20 2017 |
15142 |
461.61 |
Jan 20 2017 |
19927 |
466.51 |
Jan 13 2017 |
9944 |
511.13 |
Jan 13 2017 |
16273 |
476.23 |
Jan 13 2017 |
15149 |
461.61 |
Jan 13 2017 |
19912 |
466.51 |
Jan 06 2017 |
9944 |
511.13 |
Jan 06 2017 |
16273 |
476.23 |
Jan 06 2017 |
15145 |
461.61 |
Jan 06 2017 |
19910 |
466.51 |
Dec 30 2016 |
9936 |
511.13 |
Dec 30 2016 |
16274 |
476.23 |
Dec 30 2016 |
15150 |
461.61 |
Dec 30 2016 |
19913 |
466.51 |
Dec 23 2016 |
9936 |
511.13 |
Dec 23 2016 |
16274 |
476.23 |
Dec 23 2016 |
15150 |
461.61 |
Dec 23 2016 |
19913 |
466.51 |
Dec 16 2016 |
9936 |
511.13 |
Dec 16 2016 |
16274 |
476.23 |
Dec 16 2016 |
15146 |
461.61 |
Dec 16 2016 |
19912 |
466.51 |
Dec 09 2016 |
9943 |
511.13 |
Dec 09 2016 |
16267 |
476.23 |
Dec 09 2016 |
15149 |
461.61 |
Dec 09 2016 |
19912 |
466.51 |
Dec 02 2016 |
9943 |
511.13 |
Dec 02 2016 |
16267 |
476.23 |
Dec 02 2016 |
15149 |
461.61 |
Dec 02 2016 |
19913 |
466.51 |
Nov 25 2016 |
9932 |
511.13 |
Nov 25 2016 |
16267 |
476.23 |
Nov 25 2016 |
15145 |
461.61 |
Nov 25 2016 |
19910 |
466.51 |
Nov 18 2016 |
9932 |
511.13 |
Nov 18 2016 |
16267 |
476.23 |
Nov 18 2016 |
15145 |
461.61 |
Nov 18 2016 |
19910 |
466.51 |
Nov 11 2016 |
9932 |
511.13 |
Nov 11 2016 |
16244 |
476.23 |
Nov 11 2016 |
15145 |
461.61 |
Nov 11 2016 |
19897 |
466.51 |
Nov 04 2016 |
9932 |
511.13 |
Nov 04 2016 |
16244 |
476.23 |
Nov 04 2016 |
15145 |
461.61 |
Nov 04 2016 |
19897 |
466.51 |
Oct 28 2016 |
9916 |
511.13 |
Oct 28 2016 |
16265 |
476.23 |
Oct 28 2016 |
15146 |
461.61 |
Oct 28 2016 |
19915 |
466.51 |
Oct 21 2016 |
9916 |
511.13 |
Oct 21 2016 |
16284 |
476.23 |
Oct 21 2016 |
15154 |
461.61 |
Oct 21 2016 |
19935 |
466.51 |
Oct 14 2016 |
9939 |
511.13 |
Oct 14 2016 |
16288 |
476.23 |
Oct 14 2016 |
15120 |
461.61 |
Oct 14 2016 |
19927 |
466.51 |
Oct 07 2016 |
9937 |
511.13 |
Oct 07 2016 |
16297 |
476.23 |
Oct 07 2016 |
15136 |
461.61 |
Oct 07 2016 |
19933 |
466.51 |
Sep 30 2016 |
9984 |
511.13 |
Sep 30 2016 |
16303 |
476.23 |
Sep 30 2016 |
15172 |
461.61 |
Sep 30 2016 |
19956 |
466.51 |
Sep 23 2016 |
9951 |
511.13 |
Sep 23 2016 |
16108 |
476.23 |
Sep 23 2016 |
15178 |
461.61 |
Sep 23 2016 |
19801 |
466.51 |
Sep 16 2016 |
9956 |
511.13 |
Sep 16 2016 |
16035 |
476.23 |
Sep 16 2016 |
15266 |
461.61 |
Sep 16 2016 |
19829 |
466.51 |
Sep 09 2016 |
10071 |
511.13 |
Sep 09 2016 |
16142 |
476.23 |
Sep 09 2016 |
15351 |
461.61 |
Sep 09 2016 |
19917 |
466.51 |
Sep 02 2016 |
3265 |
357.47 |
Sep 02 2016 |
12051 |
436.35 |
Sep 02 2016 |
12020 |
427.89 |
Sep 02 2016 |
14694 |
426.79 |
Aug 26 2016 |
1412 |
298.61 |
Aug 26 2016 |
11800 |
436.35 |
Aug 26 2016 |
12071 |
427.89 |
Aug 26 2016 |
14458 |
426.79 |
Aug 19 2016 |
1429 |
298.61 |
Aug 19 2016 |
11828 |
436.35 |
Aug 19 2016 |
12113 |
427.89 |
Aug 19 2016 |
14483 |
426.79 |
Aug 12 2016 |
1730 |
298.61 |
Aug 12 2016 |
11850 |
436.35 |
Aug 12 2016 |
12253 |
427.89 |
Aug 12 2016 |
7513 |
364.21 |
Aug 05 2016 |
1739 |
298.61 |
Aug 05 2016 |
7071 |
390.44 |
Aug 05 2016 |
12219 |
427.89 |
Aug 05 2016 |
7630 |
364.21 |
Jul 29 2016 |
2964 |
339.29 |
Jul 29 2016 |
9968 |
419.66 |
Jul 29 2016 |
12244 |
427.89 |
Jul 29 2016 |
7679 |
364.21 |
Jul 22 2016 |
3063 |
339.29 |
Jul 22 2016 |
10095 |
419.66 |
Jul 22 2016 |
13049 |
433.71 |
Jul 22 2016 |
7785 |
364.21 |
Jun 22 2016 |
3105 |
339.29 |
Jun 22 2016 |
11694 |
432.78 |
Jun 22 2016 |
12473 |
425.47 |
Jun 22 2016 |
8413 |
362.86 |
Jun 15 2016 |
3166 |
339.29 |
Jun 15 2016 |
11860 |
432.78 |
Jun 15 2016 |
12531 |
425.47 |
Jun 15 2016 |
8542 |
362.86 |
Jun 08 2016 |
3193 |
339.29 |
Jun 08 2016 |
11895 |
432.78 |
Jun 08 2016 |
12621 |
425.47 |
Jun 08 2016 |
8598 |
362.86 |
Jun 01 2016 |
3358 |
339.29 |
Jun 01 2016 |
11962 |
432.78 |
Jun 01 2016 |
12714 |
425.47 |
Jun 01 2016 |
8833 |
362.86 |
May 25 2016 |
3336 |
339.29 |
May 25 2016 |
11977 |
432.78 |
May 25 2016 |
12701 |
425.47 |
May 25 2016 |
8883 |
362.86 |
May 18 2016 |
3340 |
339.29 |
May 18 2016 |
12213 |
434.21 |
May 18 2016 |
12812 |
425.47 |
May 18 2016 |
8908 |
362.86 |
May 11 2016 |
3285 |
339.29 |
May 11 2016 |
12258 |
434.21 |
May 11 2016 |
12719 |
425.47 |
May 11 2016 |
8888 |
362.86 |
May 04 2016 |
3322 |
339.29 |
May 04 2016 |
12179 |
434.21 |
May 04 2016 |
12620 |
425.47 |
May 04 2016 |
8872 |
362.86 |
Apr 27 2016 |
3433 |
339.29 |
Apr 27 2016 |
12383 |
434.21 |
Apr 27 2016 |
12873 |
425.47 |
Apr 27 2016 |
9065 |
362.86 |
Apr 20 2016 |
3510 |
339.29 |
Apr 20 2016 |
12344 |
434.21 |
Apr 20 2016 |
12905 |
425.47 |
Apr 20 2016 |
9169 |
362.86 |
Apr 13 2016 |
3553 |
339.29 |
Apr 13 2016 |
12660 |
434.21 |
Apr 13 2016 |
12804 |
425.47 |
Apr 13 2016 |
9108 |
362.86 |
Apr 06 2016 |
3609 |
339.29 |
Apr 06 2016 |
12952 |
434.21 |
Apr 06 2016 |
12825 |
425.47 |
Apr 06 2016 |
9172 |
362.86 |
Mar 30 2016 |
3517 |
339.29 |
Mar 30 2016 |
12803 |
434.21 |
Mar 30 2016 |
12740 |
425.47 |
Mar 30 2016 |
9086 |
362.86 |
Mar 23 2016 |
3623 |
339.29 |
Mar 23 2016 |
13071 |
434.21 |
Mar 23 2016 |
12755 |
425.47 |
Mar 23 2016 |
9224 |
362.86 |
Mar 16 2016 |
3617 |
339.29 |
Mar 16 2016 |
13158 |
434.21 |
Mar 16 2016 |
12650 |
425.47 |
Mar 16 2016 |
9151 |
362.86 |
Mar 09 2016 |
3649 |
339.29 |
Mar 09 2016 |
13229 |
434.21 |
Mar 09 2016 |
12596 |
425.47 |
Mar 09 2016 |
9169 |
362.86 |
Mar 02 2016 |
3656 |
339.29 |
Mar 02 2016 |
13073 |
434.21 |
Mar 02 2016 |
12573 |
425.47 |
Mar 02 2016 |
9151 |
362.86 |
Feb 24 2016 |
3624 |
339.29 |
Feb 24 2016 |
13077 |
434.21 |
Feb 24 2016 |
12511 |
425.47 |
Feb 24 2016 |
9149 |
362.86 |
Feb 17 2016 |
3640 |
339.29 |
Feb 17 2016 |
13231 |
434.21 |
Feb 17 2016 |
12574 |
425.47 |
Feb 17 2016 |
9229 |
362.86 |
Feb 10 2016 |
3664 |
339.29 |
Feb 10 2016 |
13182 |
434.21 |
Feb 10 2016 |
12586 |
425.47 |
Feb 10 2016 |
9264 |
362.86 |
Feb 03 2016 |
3662 |
339.29 |
Feb 03 2016 |
13171 |
434.21 |
Feb 03 2016 |
12583 |
425.47 |
Feb 03 2016 |
9267 |
362.86 |
Jan 27 2016 |
3662 |
339.29 |
Jan 27 2016 |
13202 |
434.21 |
Jan 27 2016 |
12568 |
425.47 |
Jan 27 2016 |
9293 |
362.86 |
Jan 20 2016 |
3663 |
339.29 |
Jan 20 2016 |
13198 |
434.21 |
Jan 20 2016 |
12598 |
425.47 |
Jan 20 2016 |
9313 |
362.86 |
Jan 13 2016 |
3663 |
339.29 |
Jan 13 2016 |
13207 |
434.21 |
Jan 13 2016 |
12617 |
425.47 |
Jan 13 2016 |
9318 |
362.86 |
Jan 06 2016 |
3663 |
339.29 |
Jan 06 2016 |
13207 |
434.21 |
Jan 06 2016 |
12623 |
425.47 |
Jan 06 2016 |
9323 |
362.86 |
Dec 30 2015 |
3663 |
339.29 |
Dec 30 2015 |
13207 |
434.21 |
Dec 30 2015 |
12623 |
425.47 |
Dec 30 2015 |
9321 |
362.86 |
Dec 23 2015 |
3663 |
339.29 |
Dec 23 2015 |
13205 |
434.21 |
Dec 23 2015 |
12622 |
425.47 |
Dec 23 2015 |
9321 |
362.86 |
Dec 16 2015 |
3663 |
339.29 |
Dec 16 2015 |
13205 |
434.21 |
Dec 16 2015 |
12622 |
425.47 |
Dec 16 2015 |
9321 |
362.86 |
Dec 09 2015 |
3663 |
339.29 |
Dec 09 2015 |
13204 |
434.21 |
Dec 09 2015 |
12631 |
425.47 |
Dec 09 2015 |
9323 |
362.86 |
Dec 02 2015 |
3663 |
339.29 |
Dec 02 2015 |
13205 |
434.21 |
Dec 02 2015 |
12632 |
425.47 |
Dec 02 2015 |
9324 |
362.86 |
Nov 25 2015 |
3663 |
339.29 |
Nov 25 2015 |
13205 |
434.21 |
Nov 25 2015 |
12632 |
425.47 |
Nov 25 2015 |
9324 |
362.86 |
Nov 18 2015 |
3663 |
339.29 |
Nov 18 2015 |
13204 |
434.21 |
Nov 18 2015 |
12632 |
425.47 |
Nov 18 2015 |
9324 |
362.86 |
Nov 11 2015 |
3663 |
339.29 |
Nov 11 2015 |
13187 |
434.21 |
Nov 11 2015 |
12632 |
425.47 |
Nov 11 2015 |
9328 |
362.86 |
Nov 04 2015 |
3663 |
339.29 |
Nov 04 2015 |
13187 |
434.21 |
Nov 04 2015 |
12632 |
425.47 |
Nov 04 2015 |
9328 |
362.86 |
Oct 28 2015 |
3654 |
339.29 |
Oct 28 2015 |
13189 |
434.21 |
Oct 28 2015 |
12614 |
425.47 |
Oct 28 2015 |
9313 |
362.86 |
Oct 21 2015 |
3650 |
339.29 |
Oct 21 2015 |
13143 |
434.21 |
Oct 21 2015 |
12629 |
425.47 |
Oct 21 2015 |
9314 |
362.86 |
Oct 14 2015 |
3650 |
339.29 |
Oct 14 2015 |
13142 |
434.21 |
Oct 14 2015 |
12643 |
425.47 |
Oct 14 2015 |
9319 |
362.86 |
Oct 07 2015 |
3650 |
339.29 |
Oct 07 2015 |
11054 |
415.82 |
Oct 07 2015 |
12617 |
425.47 |
Oct 07 2015 |
9319 |
362.86 |
Sep 30 2015 |
3658 |
339.29 |
Sep 30 2015 |
11061 |
415.82 |
Sep 30 2015 |
12612 |
425.47 |
Sep 30 2015 |
9337 |
362.86 |
Sep 23 2015 |
3682 |
339.29 |
Sep 23 2015 |
11126 |
415.82 |
Sep 23 2015 |
12605 |
425.47 |
Sep 23 2015 |
9374 |
362.86 |
Sep 16 2015 |
3675 |
339.29 |
Sep 16 2015 |
11017 |
415.82 |
Sep 16 2015 |
12606 |
425.47 |
Sep 16 2015 |
9347 |
362.86 |
Sep 09 2015 |
3667 |
339.29 |
Sep 09 2015 |
10984 |
415.82 |
Sep 09 2015 |
12598 |
425.47 |
Sep 09 2015 |
9370 |
362.86 |
Sep 02 2015 |
7434 |
420.65 |
Sep 02 2015 |
11741 |
422.16 |
Sep 02 2015 |
12438 |
424.67 |
Sep 02 2015 |
15276 |
407.17 |
Aug 26 2015 |
5793 |
384.92 |
Aug 26 2015 |
10595 |
410.46 |
Aug 26 2015 |
10627 |
405.53 |
Aug 26 2015 |
12797 |
389.1 |
Aug 19 2015 |
5746 |
384.92 |
Aug 19 2015 |
10790 |
410.46 |
Aug 19 2015 |
10648 |
405.53 |
Aug 19 2015 |
12945 |
389.1 |
Aug 12 2015 |
5784 |
384.92 |
Aug 12 2015 |
10792 |
410.46 |
Aug 12 2015 |
10726 |
405.53 |
Aug 12 2015 |
13685 |
393.57 |
Aug 05 2015 |
5784 |
384.92 |
Aug 05 2015 |
10860 |
410.46 |
Aug 05 2015 |
10707 |
405.53 |
Aug 05 2015 |
13685 |
393.57 |
Jul 29 2015 |
4821 |
365.47 |
Jul 29 2015 |
9407 |
396.02 |
Jul 29 2015 |
10821 |
405.53 |
Jul 29 2015 |
10950 |
371.91 |
Jul 22 2015 |
4822 |
365.47 |
Jul 22 2015 |
9405 |
396.02 |
Jul 22 2015 |
9616 |
394.2 |
Jul 22 2015 |
9727 |
362.05 |
Jul 15 2015 |
4947 |
365.47 |
Jul 15 2015 |
9622 |
396.02 |
Jul 15 2015 |
8790 |
384.82 |
Jul 15 2015 |
8981 |
354.74 |
Jul 08 2015 |
5010 |
365.47 |
Jul 08 2015 |
8053 |
380.26 |
Jul 08 2015 |
8754 |
384.05 |
Jul 08 2015 |
9108 |
354.74 |
Jul 01 2015 |
5056 |
365.47 |
Jul 01 2015 |
8096 |
380.26 |
Jul 01 2015 |
8816 |
384.05 |
Jul 01 2015 |
9177 |
354.74 |
Jun 24 2015 |
5042 |
365.47 |
Jun 24 2015 |
8101 |
380.26 |
Jun 24 2015 |
5702 |
348.11 |
Jun 24 2015 |
9233 |
354.74 |
Jun 17 2015 |
5065 |
365.47 |
Jun 17 2015 |
8081 |
380.26 |
Jun 17 2015 |
5733 |
348.11 |
Jun 17 2015 |
9330 |
354.74 |
Jun 10 2015 |
5062 |
365.47 |
Jun 10 2015 |
8112 |
380.26 |
Jun 10 2015 |
8801 |
382.13 |
Jun 10 2015 |
9260 |
354.74 |
Jun 03 2015 |
5048 |
365.47 |
Jun 03 2015 |
9167 |
389.12 |
Jun 03 2015 |
10885 |
402.71 |
Jun 03 2015 |
9431 |
354.74 |
May 27 2015 |
5022 |
365.47 |
May 27 2015 |
9086 |
389.12 |
May 27 2015 |
10864 |
402.71 |
May 27 2015 |
9380 |
354.74 |
May 20 2015 |
6322 |
393.3 |
May 20 2015 |
9552 |
392.69 |
May 20 2015 |
10913 |
402.71 |
May 20 2015 |
9477 |
354.74 |
May 13 2015 |
6340 |
393.3 |
May 13 2015 |
9633 |
392.69 |
May 13 2015 |
10893 |
402.71 |
May 13 2015 |
9521 |
354.74 |
May 06 2015 |
5979 |
393.3 |
May 06 2015 |
9541 |
392.69 |
May 06 2015 |
10599 |
402.71 |
May 06 2015 |
9299 |
354.74 |
Apr 29 2015 |
6165 |
393.3 |
Apr 29 2015 |
9663 |
392.69 |
Apr 29 2015 |
10750 |
402.71 |
Apr 29 2015 |
9379 |
354.74 |
Apr 22 2015 |
6273 |
393.3 |
Apr 22 2015 |
9730 |
392.69 |
Apr 22 2015 |
10811 |
402.71 |
Apr 22 2015 |
9438 |
354.74 |
Apr 15 2015 |
6213 |
393.3 |
Apr 15 2015 |
9648 |
392.69 |
Apr 15 2015 |
9917 |
394.37 |
Apr 15 2015 |
9482 |
354.74 |
Apr 08 2015 |
6226 |
393.3 |
Apr 08 2015 |
9641 |
392.69 |
Apr 08 2015 |
10089 |
394.37 |
Apr 08 2015 |
9518 |
354.74 |
Apr 01 2015 |
6199 |
393.3 |
Apr 01 2015 |
9733 |
392.69 |
Apr 01 2015 |
10184 |
394.37 |
Apr 01 2015 |
9680 |
354.74 |
Mar 25 2015 |
6148 |
393.3 |
Mar 25 2015 |
9380 |
392.69 |
Mar 25 2015 |
10104 |
394.37 |
Mar 25 2015 |
9413 |
354.74 |
Mar 18 2015 |
5948 |
393.3 |
Mar 18 2015 |
9143 |
392.69 |
Mar 18 2015 |
9970 |
394.37 |
Mar 18 2015 |
9245 |
354.74 |
Mar 11 2015 |
6157 |
393.3 |
Mar 11 2015 |
7588 |
375.27 |
Mar 11 2015 |
10048 |
394.37 |
Mar 11 2015 |
9577 |
354.74 |
Mar 04 2015 |
6259 |
393.3 |
Mar 04 2015 |
7708 |
375.27 |
Mar 04 2015 |
10201 |
394.37 |
Mar 04 2015 |
9690 |
354.74 |
Feb 25 2015 |
6176 |
393.3 |
Feb 25 2015 |
7752 |
375.27 |
Feb 25 2015 |
10166 |
394.37 |
Feb 25 2015 |
9703 |
354.74 |
Feb 18 2015 |
6222 |
393.3 |
Feb 18 2015 |
7821 |
375.27 |
Feb 18 2015 |
10222 |
394.37 |
Feb 18 2015 |
9787 |
354.74 |
Feb 11 2015 |
6255 |
393.3 |
Feb 11 2015 |
7855 |
375.27 |
Feb 11 2015 |
10237 |
394.37 |
Feb 11 2015 |
9818 |
354.74 |
Feb 04 2015 |
6258 |
393.3 |
Feb 04 2015 |
7888 |
375.27 |
Feb 04 2015 |
10237 |
394.37 |
Feb 04 2015 |
9832 |
354.74 |
Jan 28 2015 |
6258 |
393.3 |
Jan 28 2015 |
7881 |
375.27 |
Jan 28 2015 |
10256 |
394.37 |
Jan 28 2015 |
9838 |
354.74 |
Jan 21 2015 |
6265 |
393.3 |
Jan 21 2015 |
7894 |
375.27 |
Jan 21 2015 |
10261 |
394.37 |
Jan 21 2015 |
9851 |
354.74 |
Jan 14 2015 |
6265 |
393.3 |
Jan 14 2015 |
7904 |
375.27 |
Jan 14 2015 |
10269 |
394.37 |
Jan 14 2015 |
9869 |
354.74 |
Jan 07 2015 |
6265 |
393.3 |
Jan 07 2015 |
7904 |
375.27 |
Jan 07 2015 |
10250 |
394.37 |
Jan 07 2015 |
9850 |
354.74 |
Dec 31 2014 |
6275 |
393.3 |
Dec 31 2014 |
7904 |
375.27 |
Dec 31 2014 |
10252 |
394.37 |
Dec 31 2014 |
9851 |
354.74 |
Dec 24 2014 |
6275 |
393.3 |
Dec 24 2014 |
7904 |
375.27 |
Dec 24 2014 |
10252 |
394.37 |
Dec 24 2014 |
9851 |
354.74 |
Dec 17 2014 |
6275 |
393.3 |
Dec 17 2014 |
7904 |
375.27 |
Dec 17 2014 |
10240 |
394.37 |
Dec 17 2014 |
9847 |
354.74 |
Dec 10 2014 |
6275 |
393.3 |
Dec 10 2014 |
7904 |
375.27 |
Dec 10 2014 |
10240 |
394.37 |
Dec 10 2014 |
9847 |
354.74 |
Dec 03 2014 |
6276 |
393.3 |
Dec 03 2014 |
7904 |
375.27 |
Dec 03 2014 |
10240 |
394.37 |
Dec 03 2014 |
9847 |
354.74 |
Nov 26 2014 |
6276 |
393.3 |
Nov 26 2014 |
7904 |
375.27 |
Nov 26 2014 |
10240 |
394.37 |
Nov 26 2014 |
9847 |
354.74 |
Nov 19 2014 |
6275 |
393.3 |
Nov 19 2014 |
7904 |
375.27 |
Nov 19 2014 |
10240 |
394.37 |
Nov 19 2014 |
9847 |
354.74 |
Nov 12 2014 |
6275 |
393.3 |
Nov 12 2014 |
7904 |
375.27 |
Nov 12 2014 |
10240 |
394.37 |
Nov 12 2014 |
9847 |
354.74 |
Nov 05 2014 |
6275 |
393.3 |
Nov 05 2014 |
7904 |
375.27 |
Nov 05 2014 |
10240 |
394.37 |
Nov 05 2014 |
9847 |
354.74 |
Oct 29 2014 |
6275 |
393.3 |
Oct 29 2014 |
7903 |
375.27 |
Oct 29 2014 |
10240 |
394.37 |
Oct 29 2014 |
9846 |
354.74 |
Oct 22 2014 |
6268 |
393.3 |
Oct 22 2014 |
7896 |
375.27 |
Oct 22 2014 |
10212 |
394.37 |
Oct 22 2014 |
9858 |
354.74 |
Oct 15 2014 |
6264 |
393.3 |
Oct 15 2014 |
9538 |
391.72 |
Oct 15 2014 |
10192 |
394.37 |
Oct 15 2014 |
10634 |
361.62 |
Oct 08 2014 |
6265 |
393.3 |
Oct 08 2014 |
9549 |
391.72 |
Oct 08 2014 |
10176 |
394.37 |
Oct 08 2014 |
10640 |
361.62 |
Oct 01 2014 |
6267 |
393.3 |
Oct 01 2014 |
9558 |
391.72 |
Oct 01 2014 |
10190 |
394.37 |
Oct 01 2014 |
10650 |
361.62 |
Sep 24 2014 |
6240 |
393.3 |
Sep 24 2014 |
9602 |
391.72 |
Sep 24 2014 |
9949 |
392.17 |
Sep 24 2014 |
10641 |
361.62 |
Sep 17 2014 |
6215 |
393.3 |
Sep 17 2014 |
9537 |
391.72 |
Sep 17 2014 |
9287 |
384.09 |
Sep 17 2014 |
10644 |
361.62 |
Sep 10 2014 |
6219 |
393.3 |
Sep 10 2014 |
9555 |
391.72 |
Sep 10 2014 |
9200 |
384.09 |
Sep 10 2014 |
10641 |
361.62 |
Sep 03 2014 |
6229 |
393.3 |
Sep 03 2014 |
9563 |
391.72 |
Sep 03 2014 |
9208 |
384.09 |
Sep 03 2014 |
10705 |
361.62 |
Aug 27 2014 |
7158 |
415.36 |
Aug 27 2014 |
11418 |
410.26 |
Aug 27 2014 |
11002 |
401.79 |
Aug 27 2014 |
15718 |
399.61 |
Aug 20 2014 |
7148 |
415.36 |
Aug 20 2014 |
11426 |
410.26 |
Aug 20 2014 |
10957 |
401.79 |
Aug 20 2014 |
15732 |
399.61 |
Aug 13 2014 |
7165 |
415.36 |
Aug 13 2014 |
11411 |
410.26 |
Aug 13 2014 |
11000 |
401.79 |
Aug 13 2014 |
15797 |
399.61 |
Aug 06 2014 |
7122 |
415.36 |
Aug 06 2014 |
11537 |
410.26 |
Aug 06 2014 |
11023 |
401.79 |
Aug 06 2014 |
15863 |
399.61 |
Jul 30 2014 |
8855 |
448.96 |
Jul 30 2014 |
13294 |
426.24 |
Jul 30 2014 |
11009 |
401.79 |
Jul 30 2014 |
17410 |
409.66 |
Jul 23 2014 |
8654 |
448.96 |
Jul 23 2014 |
12560 |
420.23 |
Jul 23 2014 |
10923 |
401.79 |
Jul 23 2014 |
17346 |
409.66 |
Jul 16 2014 |
8770 |
448.96 |
Jul 16 2014 |
12701 |
420.23 |
Jul 16 2014 |
10926 |
401.79 |
Jul 16 2014 |
17340 |
409.66 |
Jul 09 2014 |
8585 |
448.96 |
Jul 09 2014 |
12741 |
420.23 |
Jul 09 2014 |
11020 |
401.79 |
Jul 09 2014 |
17304 |
409.66 |
Jul 02 2014 |
8811 |
448.96 |
Jul 02 2014 |
12824 |
420.23 |
Jul 02 2014 |
11118 |
401.79 |
Jul 02 2014 |
17473 |
409.66 |
Jun 25 2014 |
8639 |
448.96 |
Jun 25 2014 |
12919 |
420.23 |
Jun 25 2014 |
11251 |
401.79 |
Jun 25 2014 |
16553 |
402.98 |
Jun 18 2014 |
8581 |
448.96 |
Jun 18 2014 |
12966 |
420.23 |
Jun 18 2014 |
11358 |
401.79 |
Jun 18 2014 |
16589 |
402.98 |
Jun 11 2014 |
8908 |
448.96 |
Jun 11 2014 |
12911 |
420.23 |
Jun 11 2014 |
11928 |
408.08 |
Jun 11 2014 |
16171 |
399.03 |
Jun 04 2014 |
9039 |
448.96 |
Jun 04 2014 |
13705 |
426.63 |
Jun 04 2014 |
13431 |
420.74 |
Jun 04 2014 |
16635 |
401.13 |
May 28 2014 |
9123 |
448.96 |
May 28 2014 |
13653 |
426.63 |
May 28 2014 |
13428 |
420.74 |
May 28 2014 |
16649 |
401.13 |
May 21 2014 |
14871 |
436.8 |
May 21 2014 |
13514 |
420.74 |
May 21 2014 |
15500 |
393.04 |
May 14 2014 |
14990 |
436.8 |
May 14 2014 |
13598 |
420.74 |
May 14 2014 |
15596 |
393.04 |
May 07 2014 |
14586 |
436.8 |
May 07 2014 |
13412 |
420.74 |
May 07 2014 |
15382 |
393.04 |
Apr 30 2014 |
15065 |
436.8 |
Apr 30 2014 |
13873 |
420.74 |
Apr 30 2014 |
15811 |
393.04 |
Apr 23 2014 |
15366 |
436.8 |
Apr 23 2014 |
14015 |
420.74 |
Apr 23 2014 |
16065 |
393.04 |
Apr 16 2014 |
15339 |
436.8 |
Apr 16 2014 |
15452 |
435.67 |
Apr 16 2014 |
18089 |
408.16 |
Apr 09 2014 |
15821 |
435.92 |
Apr 09 2014 |
15598 |
435.67 |
Apr 09 2014 |
18392 |
408.16 |
Apr 02 2014 |
21055 |
483.03 |
Apr 02 2014 |
15765 |
435.67 |
Apr 02 2014 |
21880 |
433.36 |
Mar 26 2014 |
20622 |
483.03 |
Mar 26 2014 |
16092 |
435.67 |
Mar 26 2014 |
21833 |
433.36 |
Mar 19 2014 |
20544 |
483.03 |
Mar 19 2014 |
16216 |
435.67 |
Mar 19 2014 |
21805 |
433.36 |
Mar 12 2014 |
20560 |
483.03 |
Mar 12 2014 |
15658 |
430.58 |
Mar 12 2014 |
22082 |
434.96 |
Mar 05 2014 |
20206 |
483.03 |
Mar 05 2014 |
15680 |
430.58 |
Mar 05 2014 |
21995 |
434.96 |
Feb 26 2014 |
20072 |
483.03 |
Feb 26 2014 |
15708 |
430.58 |
Feb 26 2014 |
21983 |
434.96 |
Feb 19 2014 |
18855 |
469.91 |
Feb 19 2014 |
15724 |
430.58 |
Feb 19 2014 |
21942 |
434.49 |
Feb 12 2014 |
18832 |
469.91 |
Feb 12 2014 |
15737 |
430.58 |
Feb 12 2014 |
21887 |
434.49 |
Feb 05 2014 |
18868 |
469.91 |
Feb 05 2014 |
15841 |
430.58 |
Feb 05 2014 |
21981 |
434.49 |
Jan 29 2014 |
18765 |
469.91 |
Jan 29 2014 |
15942 |
430.58 |
Jan 29 2014 |
21994 |
434.49 |
Jan 22 2014 |
18681 |
469.91 |
Jan 22 2014 |
15897 |
430.58 |
Jan 22 2014 |
21923 |
434.49 |
Jan 15 2014 |
18697 |
469.91 |
Jan 15 2014 |
15937 |
430.58 |
Jan 15 2014 |
21968 |
434.49 |
Jan 08 2014 |
18564 |
469.91 |
Jan 08 2014 |
15958 |
430.58 |
Jan 08 2014 |
21896 |
434.49 |
Jan 01 2014 |
18564 |
469.91 |
Jan 01 2014 |
15962 |
430.58 |
Jan 01 2014 |
21899 |
434.49 |
Dec 25 2013 |
18564 |
469.91 |
Dec 25 2013 |
15962 |
430.58 |
Dec 25 2013 |
21904 |
434.49 |
Dec 18 2013 |
18564 |
469.91 |
Dec 18 2013 |
15962 |
430.58 |
Dec 18 2013 |
21904 |
434.49 |
Dec 11 2013 |
18565 |
469.91 |
Dec 11 2013 |
15962 |
430.58 |
Dec 11 2013 |
21905 |
434.49 |
Dec 04 2013 |
18566 |
469.91 |
Dec 04 2013 |
15962 |
430.58 |
Dec 04 2013 |
21906 |
434.49 |
Nov 27 2013 |
18566 |
469.91 |
Nov 27 2013 |
15962 |
430.58 |
Nov 27 2013 |
21906 |
434.49 |
Nov 20 2013 |
18566 |
469.91 |
Nov 20 2013 |
15962 |
430.58 |
Nov 20 2013 |
21907 |
434.49 |
Nov 13 2013 |
18567 |
469.91 |
Nov 13 2013 |
15964 |
430.58 |
Nov 13 2013 |
21908 |
434.49 |
Nov 06 2013 |
18567 |
469.91 |
Nov 06 2013 |
15965 |
430.58 |
Nov 06 2013 |
21908 |
434.49 |
Oct 30 2013 |
18567 |
469.91 |
Oct 30 2013 |
15963 |
430.58 |
Oct 30 2013 |
21906 |
434.49 |
Oct 23 2013 |
18556 |
469.91 |
Oct 23 2013 |
15964 |
430.58 |
Oct 23 2013 |
21901 |
434.49 |
Oct 16 2013 |
18572 |
469.91 |
Oct 16 2013 |
15937 |
430.58 |
Oct 16 2013 |
21899 |
434.49 |
Oct 09 2013 |
18344 |
469.91 |
Oct 09 2013 |
15924 |
430.58 |
Oct 09 2013 |
21743 |
434.49 |
Oct 02 2013 |
18393 |
469.91 |
Oct 02 2013 |
15914 |
430.58 |
Oct 02 2013 |
21776 |
434.49 |
Sep 25 2013 |
18375 |
469.91 |
Sep 25 2013 |
26806 |
469.91 |
Sep 18 2013 |
18214 |
469.91 |
Sep 18 2013 |
26562 |
469.91 |
Sep 11 2013 |
16476 |
453.27 |
Sep 11 2013 |
24002 |
453.27 |
Sep 04 2013 |
20646 |
495.29 |
Sep 04 2013 |
29858 |
495.29 |
Aug 28 2013 |
21645 |
508.86 |
Aug 28 2013 |
31358 |
508.86 |
Aug 21 2013 |
21750 |
508.86 |
Aug 21 2013 |
31575 |
508.86 |
Aug 14 2013 |
23482 |
531.87 |
Aug 14 2013 |
33749 |
531.87 |
Aug 07 2013 |
23443 |
531.87 |
Aug 07 2013 |
34008 |
531.87 |
Jul 31 2013 |
12638 |
542.03 |
Jul 31 2013 |
23511 |
526.36 |
Jul 31 2013 |
34273 |
529.49 |
Jul 24 2013 |
12672 |
542.03 |
Jul 24 2013 |
23124 |
522.32 |
Jul 24 2013 |
32991 |
515.72 |
Jul 17 2013 |
12611 |
542.03 |
Jul 17 2013 |
23164 |
522.32 |
Jul 17 2013 |
33126 |
515.72 |
Jul 10 2013 |
12918 |
542.03 |
Jul 10 2013 |
22097 |
506.46 |
Jul 10 2013 |
32340 |
506.46 |
Jul 03 2013 |
12781 |
542.03 |
Jul 03 2013 |
22036 |
506.46 |
Jul 03 2013 |
32356 |
506.46 |
Jun 26 2013 |
12624 |
542.03 |
Jun 26 2013 |
21943 |
506.46 |
Jun 26 2013 |
32537 |
506.46 |
Jun 19 2013 |
12464 |
542.03 |
Jun 19 2013 |
22154 |
506.46 |
Jun 19 2013 |
32537 |
506.46 |
Jun 12 2013 |
12749 |
542.03 |
Jun 12 2013 |
22213 |
506.46 |
Jun 12 2013 |
32835 |
506.46 |
Jun 05 2013 |
12139 |
542.03 |
Jun 05 2013 |
22023 |
506.46 |
Jun 05 2013 |
32524 |
506.46 |
May 29 2013 |
12049 |
542.03 |
May 29 2013 |
21919 |
506.46 |
May 29 2013 |
22308 |
480.35 |
May 29 2013 |
31591 |
498.95 |
May 22 2013 |
12116 |
542.03 |
May 22 2013 |
22326 |
506.46 |
May 22 2013 |
22633 |
480.35 |
May 22 2013 |
32168 |
498.95 |
May 15 2013 |
11828 |
542.03 |
May 15 2013 |
22282 |
506.46 |
May 15 2013 |
22761 |
480.35 |
May 15 2013 |
32199 |
498.95 |
May 08 2013 |
11520 |
542.03 |
May 08 2013 |
22268 |
506.46 |
May 08 2013 |
22659 |
480.35 |
May 08 2013 |
32135 |
498.95 |
May 01 2013 |
11680 |
542.03 |
May 01 2013 |
22644 |
506.46 |
May 01 2013 |
22768 |
480.35 |
May 01 2013 |
32385 |
498.95 |
Apr 24 2013 |
11507 |
542.03 |
Apr 24 2013 |
21960 |
506.46 |
Apr 24 2013 |
22741 |
480.35 |
Apr 24 2013 |
32122 |
498.95 |
Apr 17 2013 |
11716 |
542.03 |
Apr 17 2013 |
22080 |
506.46 |
Apr 17 2013 |
22708 |
480.35 |
Apr 17 2013 |
32156 |
498.95 |
Apr 10 2013 |
11701 |
542.03 |
Apr 10 2013 |
23075 |
520.9 |
Apr 10 2013 |
22290 |
480.35 |
Apr 10 2013 |
32351 |
501.97 |
Apr 03 2013 |
11604 |
542.03 |
Apr 03 2013 |
22994 |
520.9 |
Apr 03 2013 |
22097 |
480.35 |
Apr 03 2013 |
32220 |
501.97 |
Mar 27 2013 |
11817 |
542.03 |
Mar 27 2013 |
23446 |
520.9 |
Mar 27 2013 |
22137 |
480.35 |
Mar 27 2013 |
32350 |
501.97 |
Mar 20 2013 |
11096 |
542.03 |
Mar 20 2013 |
23252 |
520.9 |
Mar 20 2013 |
21752 |
480.35 |
Mar 20 2013 |
32270 |
501.97 |
Mar 13 2013 |
8327 |
542.03 |
Mar 13 2013 |
17443 |
527.21 |
Mar 13 2013 |
32148 |
501.97 |
Oct 19 2012 |
10286 |
542.03 |
Oct 19 2012 |
21742 |
527.21 |
Oct 19 2012 |
19431 |
480.35 |
Oct 19 2012 |
33806 |
524.42 |
Sep 23 2012 |
10107 |
542.03 |
Sep 23 2012 |
21887 |
537.39 |
Sep 23 2012 |
19267 |
480.35 |
Sep 23 2012 |
33492 |
525.74 |
Aug 31 2012 |
9485 |
542.03 |
Aug 31 2012 |
20447 |
527.99 |
Aug 31 2012 |
18722 |
480.35 |
Aug 31 2012 |
31366 |
513.42 |
Aug 24 2012 |
9317 |
542.03 |
Aug 24 2012 |
20175 |
527.99 |
Aug 24 2012 |
18426 |
480.35 |
Aug 24 2012 |
30994 |
513.42 |
Aug 10 2012 |
8805 |
542.03 |
Aug 10 2012 |
19416 |
527.99 |
Aug 10 2012 |
17706 |
480.35 |
Aug 10 2012 |
30032 |
513.42 |
Aug 03 2012 |
18804 |
524.34 |
Aug 03 2012 |
17380 |
480.35 |
Aug 03 2012 |
29774 |
515.54 |
Jul 27 2012 |
19605 |
548 |
Jul 27 2012 |
16771 |
480.35 |
Jul 27 2012 |
30071 |
525.45 |
Jul 06 2012 |
15907 |
480.35 |
Jul 06 2012 |
24748 |
480.35 |
Jun 22 2012 |
14475 |
480.35 |
Jun 22 2012 |
23780 |
480.35 |