| May 13 2015 |
22498 |
509.48 |
| May 13 2015 |
31286 |
509.48 |
| May 06 2015 |
22289 |
509.48 |
| May 06 2015 |
30903 |
509.48 |
| Apr 29 2015 |
22568 |
509.48 |
| Apr 29 2015 |
21668 |
519.44 |
| Apr 29 2015 |
31750 |
514.46 |
| Apr 22 2015 |
22631 |
509.48 |
| Apr 22 2015 |
21808 |
519.44 |
| Apr 22 2015 |
31891 |
514.46 |
| Apr 15 2015 |
22189 |
509.48 |
| Apr 15 2015 |
21631 |
519.44 |
| Apr 15 2015 |
31478 |
514.46 |
| Apr 08 2015 |
22291 |
509.48 |
| Apr 08 2015 |
21922 |
519.44 |
| Apr 08 2015 |
31628 |
514.46 |
| Apr 01 2015 |
22441 |
509.48 |
| Apr 01 2015 |
17366 |
466.25 |
| Apr 01 2015 |
27801 |
480.66 |
| Mar 25 2015 |
21825 |
509.48 |
| Mar 25 2015 |
17185 |
466.25 |
| Mar 25 2015 |
26994 |
480.66 |
| Mar 18 2015 |
20847 |
509.48 |
| Mar 18 2015 |
16800 |
466.25 |
| Mar 18 2015 |
26129 |
480.66 |
| Mar 11 2015 |
21325 |
509.48 |
| Mar 11 2015 |
16962 |
466.25 |
| Mar 11 2015 |
26850 |
480.66 |
| Mar 04 2015 |
21724 |
509.48 |
| Mar 04 2015 |
17206 |
466.25 |
| Mar 04 2015 |
27172 |
480.66 |
| Feb 25 2015 |
21766 |
509.48 |
| Feb 25 2015 |
17093 |
466.25 |
| Feb 25 2015 |
27155 |
480.66 |
| Feb 18 2015 |
21964 |
509.48 |
| Feb 18 2015 |
17184 |
466.25 |
| Feb 18 2015 |
27231 |
480.66 |
| Feb 11 2015 |
21962 |
509.48 |
| Feb 11 2015 |
17249 |
466.25 |
| Feb 11 2015 |
27242 |
480.66 |
| Feb 04 2015 |
22020 |
509.48 |
| Feb 04 2015 |
17239 |
466.25 |
| Feb 04 2015 |
27271 |
480.66 |
| Jan 28 2015 |
21962 |
509.48 |
| Jan 28 2015 |
17284 |
466.25 |
| Jan 28 2015 |
27274 |
480.66 |
| Jan 21 2015 |
21996 |
509.48 |
| Jan 21 2015 |
17264 |
466.25 |
| Jan 21 2015 |
27299 |
480.66 |
| Jan 14 2015 |
22014 |
509.48 |
| Jan 14 2015 |
17251 |
466.25 |
| Jan 14 2015 |
27305 |
480.66 |
| Jan 07 2015 |
22013 |
509.48 |
| Jan 07 2015 |
17225 |
466.25 |
| Jan 07 2015 |
27279 |
480.66 |
| Dec 31 2014 |
22013 |
509.48 |
| Dec 31 2014 |
17227 |
466.25 |
| Dec 31 2014 |
27293 |
480.66 |
| Dec 24 2014 |
22013 |
509.48 |
| Dec 24 2014 |
17227 |
466.25 |
| Dec 24 2014 |
27293 |
480.66 |
| Dec 17 2014 |
22013 |
509.48 |
| Dec 17 2014 |
17208 |
466.25 |
| Dec 17 2014 |
27283 |
480.66 |
| Dec 10 2014 |
22013 |
509.48 |
| Dec 10 2014 |
17209 |
466.25 |
| Dec 10 2014 |
27284 |
480.66 |
| Dec 03 2014 |
22013 |
509.48 |
| Dec 03 2014 |
17209 |
466.25 |
| Dec 03 2014 |
27284 |
480.66 |
| Nov 26 2014 |
22013 |
509.48 |
| Nov 26 2014 |
17209 |
466.25 |
| Nov 26 2014 |
27284 |
480.66 |
| Nov 19 2014 |
22013 |
509.48 |
| Nov 19 2014 |
17209 |
466.25 |
| Nov 19 2014 |
27283 |
480.66 |
| Nov 12 2014 |
22013 |
509.48 |
| Nov 12 2014 |
17209 |
466.25 |
| Nov 12 2014 |
27283 |
480.66 |
| Nov 05 2014 |
22013 |
509.48 |
| Nov 05 2014 |
17209 |
466.25 |
| Nov 05 2014 |
27284 |
480.66 |
| Oct 29 2014 |
22006 |
509.48 |
| Oct 29 2014 |
17209 |
466.25 |
| Oct 29 2014 |
27280 |
480.66 |
| Oct 22 2014 |
21953 |
509.48 |
| Oct 22 2014 |
17141 |
466.25 |
| Oct 22 2014 |
27278 |
480.66 |
| Oct 15 2014 |
21832 |
509.48 |
| Oct 15 2014 |
17119 |
466.25 |
| Oct 15 2014 |
27188 |
480.66 |
| Oct 08 2014 |
21861 |
509.48 |
| Oct 08 2014 |
17091 |
466.25 |
| Oct 08 2014 |
27172 |
480.66 |
| Oct 01 2014 |
21868 |
509.48 |
| Oct 01 2014 |
17131 |
466.25 |
| Oct 01 2014 |
27222 |
480.66 |
| Sep 24 2014 |
21976 |
509.48 |
| Sep 24 2014 |
17058 |
466.25 |
| Sep 24 2014 |
27224 |
480.66 |
| Sep 17 2014 |
21773 |
509.48 |
| Sep 17 2014 |
17126 |
466.25 |
| Sep 17 2014 |
27150 |
480.66 |
| Sep 10 2014 |
21766 |
509.48 |
| Sep 10 2014 |
16972 |
466.25 |
| Sep 10 2014 |
27172 |
480.66 |
| Sep 03 2014 |
21846 |
509.48 |
| Sep 03 2014 |
16692 |
462.91 |
| Sep 03 2014 |
26444 |
474.55 |
| Aug 27 2014 |
21720 |
509.48 |
| Aug 27 2014 |
16796 |
462.91 |
| Aug 27 2014 |
26498 |
474.55 |
| Aug 20 2014 |
21702 |
509.48 |
| Aug 20 2014 |
16696 |
462.91 |
| Aug 20 2014 |
26546 |
474.55 |
| Aug 13 2014 |
21630 |
509.48 |
| Aug 13 2014 |
16775 |
462.91 |
| Aug 13 2014 |
26587 |
474.55 |
| Aug 06 2014 |
21844 |
509.48 |
| Aug 06 2014 |
16851 |
462.91 |
| Aug 06 2014 |
26724 |
474.55 |
| Jul 30 2014 |
21914 |
509.48 |
| Jul 30 2014 |
16862 |
462.91 |
| Jul 30 2014 |
26918 |
474.55 |
| Jul 23 2014 |
21736 |
509.48 |
| Jul 23 2014 |
16649 |
462.91 |
| Jul 23 2014 |
26674 |
474.55 |
| Jul 16 2014 |
20491 |
494.22 |
| Jul 16 2014 |
16621 |
462.91 |
| Jul 16 2014 |
26778 |
475.43 |
| Jul 09 2014 |
20625 |
494.22 |
| Jul 09 2014 |
16780 |
462.91 |
| Jul 09 2014 |
26850 |
475.43 |
| Jul 02 2014 |
20709 |
494.22 |
| Jul 02 2014 |
15910 |
452.16 |
| Jul 02 2014 |
24202 |
455.53 |
| Jun 25 2014 |
19364 |
478.96 |
| Jun 25 2014 |
16071 |
452.16 |
| Jun 25 2014 |
24627 |
457.52 |
| Jun 18 2014 |
19434 |
478.96 |
| Jun 18 2014 |
16196 |
452.16 |
| Jun 18 2014 |
24644 |
457.52 |
| Jun 11 2014 |
19292 |
478.96 |
| Jun 11 2014 |
16197 |
452.16 |
| Jun 11 2014 |
24807 |
457.52 |
| Jun 04 2014 |
19449 |
478.96 |
| Jun 04 2014 |
16506 |
452.16 |
| Jun 04 2014 |
24993 |
457.52 |
| May 28 2014 |
19266 |
478.96 |
| May 28 2014 |
17405 |
461.43 |
| May 28 2014 |
24264 |
453.33 |
| May 21 2014 |
19311 |
478.96 |
| May 21 2014 |
17486 |
461.43 |
| May 21 2014 |
24354 |
453.33 |
| May 14 2014 |
19415 |
478.96 |
| May 14 2014 |
17641 |
462.04 |
| May 14 2014 |
24452 |
453.33 |
| May 07 2014 |
18960 |
478.96 |
| May 07 2014 |
15998 |
446.92 |
| May 07 2014 |
24176 |
453.33 |
| Apr 30 2014 |
19556 |
478.96 |
| Apr 30 2014 |
16509 |
446.92 |
| Apr 30 2014 |
24763 |
453.33 |
| Apr 23 2014 |
21703 |
496.46 |
| Apr 23 2014 |
16699 |
446.92 |
| Apr 23 2014 |
25096 |
453.33 |
| Apr 16 2014 |
21630 |
496.46 |
| Apr 16 2014 |
16566 |
446.92 |
| Apr 16 2014 |
24933 |
453.33 |
| Apr 09 2014 |
22391 |
496.46 |
| Apr 09 2014 |
17439 |
454.33 |
| Apr 09 2014 |
24897 |
450.42 |
| Apr 02 2014 |
20610 |
478.96 |
| Apr 02 2014 |
18676 |
464.65 |
| Apr 02 2014 |
27040 |
467.51 |
| Mar 26 2014 |
20192 |
478.96 |
| Mar 26 2014 |
19092 |
464.65 |
| Mar 26 2014 |
26989 |
467.51 |
| Mar 19 2014 |
20100 |
478.96 |
| Mar 19 2014 |
19198 |
464.65 |
| Mar 19 2014 |
26929 |
467.51 |
| Mar 12 2014 |
20126 |
478.96 |
| Mar 12 2014 |
19189 |
464.65 |
| Mar 12 2014 |
26945 |
467.51 |
| Mar 05 2014 |
19792 |
478.96 |
| Mar 05 2014 |
20299 |
475.15 |
| Mar 05 2014 |
26798 |
467.51 |
| Feb 26 2014 |
18888 |
471.1 |
| Feb 26 2014 |
20298 |
475.15 |
| Feb 26 2014 |
25704 |
460.46 |
| Feb 19 2014 |
18966 |
471.1 |
| Feb 19 2014 |
20338 |
475.15 |
| Feb 19 2014 |
25739 |
460.46 |
| Feb 12 2014 |
18939 |
471.1 |
| Feb 12 2014 |
20316 |
475.15 |
| Feb 12 2014 |
25678 |
460.46 |
| Feb 05 2014 |
18977 |
471.1 |
| Feb 05 2014 |
20469 |
475.15 |
| Feb 05 2014 |
25804 |
460.46 |
| Jan 29 2014 |
18873 |
471.1 |
| Jan 29 2014 |
20613 |
475.15 |
| Jan 29 2014 |
25812 |
460.46 |
| Jan 22 2014 |
18787 |
471.1 |
| Jan 22 2014 |
20568 |
475.15 |
| Jan 22 2014 |
25704 |
460.46 |
| Jan 15 2014 |
18802 |
471.1 |
| Jan 15 2014 |
20626 |
475.15 |
| Jan 15 2014 |
25759 |
460.46 |
| Jan 08 2014 |
18670 |
471.1 |
| Jan 08 2014 |
20661 |
475.15 |
| Jan 08 2014 |
25669 |
460.46 |
| Jan 01 2014 |
18670 |
471.1 |
| Jan 01 2014 |
20667 |
475.15 |
| Jan 01 2014 |
25671 |
460.46 |
| Dec 25 2013 |
18670 |
471.1 |
| Dec 25 2013 |
20667 |
475.15 |
| Dec 25 2013 |
25681 |
460.46 |
| Dec 18 2013 |
18670 |
471.1 |
| Dec 18 2013 |
20667 |
475.15 |
| Dec 18 2013 |
25681 |
460.46 |
| Dec 11 2013 |
18671 |
471.1 |
| Dec 11 2013 |
20667 |
475.15 |
| Dec 11 2013 |
25682 |
460.46 |
| Dec 04 2013 |
18672 |
471.1 |
| Dec 04 2013 |
20668 |
475.15 |
| Dec 04 2013 |
25683 |
460.46 |
| Nov 27 2013 |
18672 |
471.1 |
| Nov 27 2013 |
20668 |
475.15 |
| Nov 27 2013 |
25683 |
460.46 |
| Nov 20 2013 |
18672 |
471.1 |
| Nov 20 2013 |
20668 |
475.15 |
| Nov 20 2013 |
25684 |
460.46 |
| Nov 13 2013 |
18673 |
471.1 |
| Nov 13 2013 |
20670 |
475.15 |
| Nov 13 2013 |
25685 |
460.46 |
| Nov 06 2013 |
18673 |
471.1 |
| Nov 06 2013 |
20671 |
475.15 |
| Nov 06 2013 |
25685 |
460.46 |
| Oct 30 2013 |
18673 |
471.1 |
| Oct 30 2013 |
20669 |
475.15 |
| Oct 30 2013 |
25683 |
460.46 |
| Oct 23 2013 |
18663 |
471.1 |
| Oct 23 2013 |
20670 |
475.15 |
| Oct 23 2013 |
25681 |
460.46 |
| Oct 16 2013 |
18681 |
471.1 |
| Oct 16 2013 |
20628 |
475.15 |
| Oct 16 2013 |
25655 |
460.46 |
| Oct 09 2013 |
18453 |
471.1 |
| Oct 09 2013 |
22890 |
499.87 |
| Oct 09 2013 |
29237 |
488.36 |
| Oct 02 2013 |
18500 |
471.1 |
| Oct 02 2013 |
22880 |
499.87 |
| Oct 02 2013 |
29318 |
488.36 |
| Sep 25 2013 |
18483 |
471.1 |
| Sep 25 2013 |
22785 |
499.87 |
| Sep 25 2013 |
29280 |
488.36 |
| Sep 18 2013 |
18323 |
471.1 |
| Sep 18 2013 |
22672 |
499.87 |
| Sep 18 2013 |
28997 |
488.36 |
| Sep 11 2013 |
18283 |
471.1 |
| Sep 11 2013 |
22508 |
499.87 |
| Sep 11 2013 |
28802 |
488.36 |
| Sep 04 2013 |
18492 |
471.1 |
| Sep 04 2013 |
22454 |
499.87 |
| Sep 04 2013 |
28980 |
488.36 |
| Aug 28 2013 |
18393 |
471.1 |
| Aug 28 2013 |
22371 |
499.87 |
| Aug 28 2013 |
28881 |
488.36 |
| Aug 21 2013 |
18516 |
471.1 |
| Aug 21 2013 |
22498 |
499.87 |
| Aug 21 2013 |
29095 |
488.36 |
| Aug 14 2013 |
18543 |
471.1 |
| Aug 14 2013 |
22605 |
499.87 |
| Aug 14 2013 |
28821 |
488.36 |
| Aug 07 2013 |
18539 |
471.1 |
| Aug 07 2013 |
22863 |
499.87 |
| Aug 07 2013 |
29080 |
488.36 |
| Jul 31 2013 |
18852 |
471.1 |
| Jul 31 2013 |
23069 |
499.87 |
| Jul 31 2013 |
29473 |
488.36 |
| Jul 24 2013 |
17958 |
463.23 |
| Jul 24 2013 |
23277 |
499.87 |
| Jul 24 2013 |
29951 |
490.71 |
| Jul 17 2013 |
18008 |
463.23 |
| Jul 17 2013 |
23378 |
499.87 |
| Jul 17 2013 |
30057 |
490.71 |
| Jul 10 2013 |
18142 |
463.23 |
| Jul 10 2013 |
23570 |
499.87 |
| Jul 10 2013 |
30365 |
490.71 |
| Jul 03 2013 |
18101 |
463.23 |
| Jul 03 2013 |
23776 |
499.87 |
| Jul 03 2013 |
30359 |
490.71 |
| Jun 26 2013 |
18047 |
463.23 |
| Jun 26 2013 |
24082 |
499.87 |
| Jun 26 2013 |
30558 |
490.71 |
| Jun 19 2013 |
21357 |
496.9 |
| Jun 19 2013 |
24319 |
499.87 |
| Jun 19 2013 |
31526 |
498.68 |
| Jun 12 2013 |
21412 |
496.9 |
| Jun 12 2013 |
24384 |
499.87 |
| Jun 12 2013 |
31806 |
498.68 |
| Jun 05 2013 |
21256 |
496.9 |
| Jun 05 2013 |
24128 |
500.56 |
| Jun 05 2013 |
31521 |
498.73 |
| May 29 2013 |
21146 |
496.9 |
| May 29 2013 |
24567 |
505.61 |
| May 29 2013 |
32076 |
502.13 |
| May 22 2013 |
21537 |
496.9 |
| May 22 2013 |
24937 |
505.61 |
| May 22 2013 |
32657 |
502.13 |
| May 15 2013 |
21509 |
496.9 |
| May 15 2013 |
25059 |
505.61 |
| May 15 2013 |
32686 |
502.13 |
| May 08 2013 |
21501 |
496.9 |
| May 08 2013 |
24964 |
505.61 |
| May 08 2013 |
32629 |
502.13 |
| May 01 2013 |
21884 |
496.9 |
| May 01 2013 |
24563 |
499.84 |
| May 01 2013 |
32315 |
498.37 |
| Apr 24 2013 |
21216 |
496.9 |
| Apr 24 2013 |
25815 |
515.72 |
| Apr 24 2013 |
32713 |
503.17 |
| Apr 17 2013 |
21338 |
496.9 |
| Apr 17 2013 |
25666 |
515.72 |
| Apr 17 2013 |
32761 |
503.17 |
| Apr 10 2013 |
21280 |
496.9 |
| Apr 10 2013 |
25179 |
515.72 |
| Apr 10 2013 |
32498 |
503.17 |
| Apr 03 2013 |
21188 |
496.9 |
| Apr 03 2013 |
24925 |
515.72 |
| Apr 03 2013 |
32370 |
503.17 |
| Mar 27 2013 |
21614 |
496.9 |
| Mar 27 2013 |
24908 |
515.72 |
| Mar 27 2013 |
32498 |
503.17 |
| Mar 20 2013 |
21453 |
496.9 |
| Mar 20 2013 |
24493 |
515.72 |
| Mar 20 2013 |
32408 |
503.17 |
| Mar 13 2013 |
17581 |
530.58 |
| Mar 13 2013 |
34515 |
523.15 |
| Oct 19 2012 |
21924 |
530.58 |
| Oct 19 2012 |
21732 |
515.72 |
| Oct 19 2012 |
33682 |
523.15 |
| Sep 23 2012 |
21518 |
530.58 |
| Sep 23 2012 |
21524 |
515.72 |
| Sep 23 2012 |
33222 |
523.15 |
| Aug 31 2012 |
20580 |
530.58 |
| Aug 31 2012 |
20924 |
515.72 |
| Aug 31 2012 |
32436 |
523.15 |
| Aug 24 2012 |
20309 |
530.58 |
| Aug 24 2012 |
20573 |
515.72 |
| Aug 24 2012 |
32050 |
523.15 |
| Aug 10 2012 |
19531 |
530.58 |
| Aug 10 2012 |
19686 |
515.72 |
| Aug 10 2012 |
31019 |
523.15 |
| Aug 03 2012 |
19080 |
530.58 |
| Aug 03 2012 |
19287 |
515.72 |
| Aug 03 2012 |
30517 |
523.15 |
| Jul 27 2012 |
18818 |
530.58 |
| Jul 27 2012 |
18622 |
515.72 |
| Jul 27 2012 |
29852 |
523.15 |
| Jul 06 2012 |
17592 |
515.72 |
| Jul 06 2012 |
28186 |
515.72 |
| Jun 22 2012 |
16000 |
515.72 |
| Jun 22 2012 |
27128 |
515.72 |
