| Apr 19 2024 |
1268 |
295.95 |
| Apr 19 2024 |
3168 |
295.95 |
| Apr 17 2024 |
1244 |
295.95 |
| Apr 17 2024 |
3154 |
295.95 |
| Apr 10 2024 |
1248 |
295.95 |
| Apr 10 2024 |
3153 |
295.95 |
| Apr 03 2024 |
1260 |
295.95 |
| Apr 03 2024 |
3173 |
295.95 |
| Mar 27 2024 |
1266 |
295.95 |
| Mar 27 2024 |
3183 |
295.95 |
| Mar 21 2024 |
1297 |
295.95 |
| Mar 21 2024 |
3190 |
295.95 |
| Mar 14 2024 |
1270 |
295.95 |
| Mar 14 2024 |
3157 |
295.95 |
| Mar 07 2024 |
1276 |
295.95 |
| Mar 07 2024 |
3161 |
295.95 |
| Feb 29 2024 |
1302 |
295.95 |
| Feb 29 2024 |
3179 |
295.95 |
| Feb 22 2024 |
1301 |
295.95 |
| Feb 22 2024 |
3191 |
295.95 |
| Feb 15 2024 |
1307 |
295.95 |
| Feb 15 2024 |
3185 |
295.95 |
| Feb 08 2024 |
1292 |
295.95 |
| Feb 08 2024 |
3165 |
295.95 |
| Feb 01 2024 |
1187 |
295.95 |
| Feb 01 2024 |
3102 |
295.95 |
| Jan 25 2024 |
1178 |
295.95 |
| Jan 25 2024 |
3093 |
295.95 |
| Jan 18 2024 |
1178 |
295.95 |
| Jan 18 2024 |
3087 |
295.95 |
| Jan 11 2024 |
1178 |
295.95 |
| Jan 11 2024 |
3089 |
295.95 |
| Jan 04 2024 |
1178 |
295.95 |
| Jan 04 2024 |
3089 |
295.95 |
| Dec 28 2023 |
1178 |
295.95 |
| Dec 28 2023 |
3089 |
295.95 |
| Dec 21 2023 |
1178 |
295.95 |
| Dec 21 2023 |
3089 |
295.95 |
| Dec 14 2023 |
1178 |
295.95 |
| Dec 14 2023 |
3089 |
295.95 |
| Dec 07 2023 |
1178 |
295.95 |
| Dec 07 2023 |
3089 |
295.95 |
| Nov 30 2023 |
1176 |
295.95 |
| Nov 30 2023 |
3090 |
295.95 |
| Nov 23 2023 |
1176 |
295.95 |
| Nov 23 2023 |
3088 |
295.95 |
| Nov 16 2023 |
1176 |
295.95 |
| Nov 16 2023 |
3088 |
295.95 |
| Nov 09 2023 |
1177 |
295.95 |
| Nov 09 2023 |
3090 |
295.95 |
| Nov 02 2023 |
1177 |
295.95 |
| Nov 02 2023 |
3090 |
295.95 |
| Oct 26 2023 |
1176 |
295.95 |
| Oct 26 2023 |
3094 |
295.95 |
| Oct 19 2023 |
1177 |
295.95 |
| Oct 19 2023 |
3062 |
295.95 |
| Oct 12 2023 |
1177 |
295.95 |
| Oct 12 2023 |
3062 |
295.95 |
| Oct 05 2023 |
1180 |
295.95 |
| Oct 05 2023 |
2999 |
295.95 |
| Sep 28 2023 |
1198 |
295.95 |
| Sep 28 2023 |
3023 |
295.95 |
| Sep 21 2023 |
1199 |
295.95 |
| Sep 21 2023 |
3018 |
295.95 |
| Sep 14 2023 |
1215 |
295.95 |
| Sep 14 2023 |
3017 |
295.95 |
| Sep 07 2023 |
1214 |
295.95 |
| Sep 07 2023 |
3011 |
295.95 |
| Aug 31 2023 |
1227 |
295.95 |
| Aug 31 2023 |
3047 |
295.95 |
| Aug 24 2023 |
1250 |
295.95 |
| Aug 24 2023 |
3033 |
295.95 |
| Aug 17 2023 |
1246 |
295.95 |
| Aug 17 2023 |
3059 |
295.95 |
| Aug 10 2023 |
1250 |
295.95 |
| Aug 10 2023 |
3073 |
295.95 |
| Aug 03 2023 |
877 |
275.66 |
| Aug 03 2023 |
3074 |
295.95 |
| Jul 27 2023 |
893 |
275.66 |
| Jul 27 2023 |
3071 |
295.95 |
| Jul 20 2023 |
907 |
275.66 |
| Jul 20 2023 |
3058 |
295.95 |
| Jul 13 2023 |
915 |
275.66 |
| Jul 13 2023 |
3083 |
295.95 |
| Jul 06 2023 |
932 |
275.66 |
| Jul 06 2023 |
3105 |
295.95 |
| Jun 29 2023 |
932 |
275.66 |
| Jun 29 2023 |
3090 |
295.95 |
| Jun 22 2023 |
928 |
275.66 |
| Jun 22 2023 |
3109 |
295.95 |
| Jun 15 2023 |
960 |
275.66 |
| Jun 15 2023 |
3140 |
295.95 |
| Jun 08 2023 |
982 |
275.66 |
| Jun 08 2023 |
3169 |
295.95 |
| Jun 01 2023 |
985 |
275.66 |
| Jun 01 2023 |
3165 |
295.95 |
| May 25 2023 |
1000 |
275.66 |
| May 25 2023 |
3169 |
295.95 |
| May 18 2023 |
1006 |
275.66 |
| May 18 2023 |
3179 |
295.95 |
| May 11 2023 |
991 |
275.66 |
| May 11 2023 |
3141 |
295.95 |
| May 04 2023 |
970 |
275.66 |
| May 04 2023 |
3081 |
295.95 |
| Apr 27 2023 |
960 |
275.66 |
| Apr 27 2023 |
3081 |
295.95 |
| Apr 20 2023 |
971 |
275.66 |
| Apr 20 2023 |
3075 |
295.95 |
| Apr 13 2023 |
1063 |
283.46 |
| Apr 13 2023 |
2587 |
283.46 |
| Apr 06 2023 |
1058 |
283.46 |
| Apr 06 2023 |
2592 |
283.46 |
| Mar 30 2023 |
1047 |
283.46 |
| Mar 30 2023 |
2593 |
283.46 |
| Mar 23 2023 |
1047 |
283.46 |
| Mar 23 2023 |
2575 |
283.46 |
| Mar 16 2023 |
1043 |
283.46 |
| Mar 16 2023 |
2577 |
283.46 |
| Mar 09 2023 |
1019 |
283.46 |
| Mar 09 2023 |
2550 |
283.46 |
| Mar 02 2023 |
1018 |
283.46 |
| Mar 02 2023 |
2556 |
283.46 |
| Feb 23 2023 |
1017 |
283.46 |
| Feb 23 2023 |
2553 |
283.46 |
| Feb 16 2023 |
1010 |
283.46 |
| Feb 16 2023 |
2533 |
283.46 |
| Feb 09 2023 |
1010 |
283.46 |
| Feb 09 2023 |
2533 |
283.46 |
| Feb 02 2023 |
1010 |
283.46 |
| Feb 02 2023 |
2514 |
283.46 |
| Jan 26 2023 |
1010 |
283.46 |
| Jan 26 2023 |
2511 |
283.46 |
| Jan 19 2023 |
1010 |
283.46 |
| Jan 19 2023 |
2498 |
283.46 |
| Jan 12 2023 |
1010 |
283.46 |
| Jan 12 2023 |
2498 |
283.46 |
| Jan 05 2023 |
1010 |
283.46 |
| Jan 05 2023 |
2498 |
283.46 |
| Dec 29 2022 |
1010 |
283.46 |
| Dec 29 2022 |
2497 |
283.46 |
| Dec 22 2022 |
1010 |
283.46 |
| Dec 22 2022 |
2497 |
283.46 |
| Dec 15 2022 |
1011 |
283.46 |
| Dec 15 2022 |
2506 |
283.46 |
| Dec 08 2022 |
1011 |
283.46 |
| Dec 08 2022 |
2504 |
283.46 |
| Dec 01 2022 |
1011 |
283.46 |
| Dec 01 2022 |
2504 |
283.46 |
| Nov 24 2022 |
1011 |
283.46 |
| Nov 24 2022 |
2504 |
283.46 |
| Nov 17 2022 |
1012 |
283.46 |
| Nov 17 2022 |
2502 |
283.46 |
| Nov 10 2022 |
1013 |
283.46 |
| Nov 10 2022 |
2503 |
283.46 |
| Nov 03 2022 |
1013 |
283.46 |
| Nov 03 2022 |
2498 |
283.46 |
| Oct 27 2022 |
1013 |
283.46 |
| Oct 27 2022 |
2495 |
283.46 |
| Oct 20 2022 |
1013 |
283.46 |
| Oct 20 2022 |
2496 |
283.46 |
| Oct 13 2022 |
1013 |
283.46 |
| Oct 13 2022 |
2497 |
283.46 |
| Oct 06 2022 |
1013 |
283.46 |
| Oct 06 2022 |
2496 |
283.46 |
| Sep 29 2022 |
1011 |
283.46 |
| Sep 29 2022 |
2497 |
283.46 |
| Sep 22 2022 |
1014 |
283.46 |
| Sep 22 2022 |
2503 |
283.46 |
| Sep 15 2022 |
1014 |
283.46 |
| Sep 15 2022 |
2503 |
283.46 |
| Sep 08 2022 |
1016 |
283.46 |
| Sep 08 2022 |
2510 |
283.46 |
| Sep 01 2022 |
1001 |
283.46 |
| Sep 01 2022 |
2478 |
283.46 |
| Aug 25 2022 |
999 |
283.46 |
| Aug 25 2022 |
2465 |
283.46 |
| Aug 18 2022 |
990 |
283.46 |
| Aug 18 2022 |
2454 |
283.46 |
| Aug 11 2022 |
989 |
283.46 |
| Aug 11 2022 |
2448 |
283.46 |
| Aug 04 2022 |
983 |
283.46 |
| Aug 04 2022 |
2439 |
283.46 |
| Jul 28 2022 |
977 |
283.46 |
| Jul 28 2022 |
2412 |
283.46 |
| Jul 21 2022 |
966 |
283.46 |
| Jul 21 2022 |
2374 |
283.46 |
| Jul 14 2022 |
965 |
283.46 |
| Jul 14 2022 |
2371 |
283.46 |
| Jul 07 2022 |
954 |
283.46 |
| Jul 07 2022 |
2362 |
283.46 |
| Jun 30 2022 |
1236 |
305.19 |
| Jun 30 2022 |
2946 |
302.43 |
| Jun 23 2022 |
1239 |
305.19 |
| Jun 23 2022 |
2925 |
302.43 |
| Jun 16 2022 |
1398 |
315.58 |
| Jun 16 2022 |
3127 |
310.86 |
| Jun 09 2022 |
1379 |
315.58 |
| Jun 09 2022 |
3060 |
310.86 |
| Jun 02 2022 |
1348 |
315.58 |
| Jun 02 2022 |
2997 |
310.86 |
| May 26 2022 |
1324 |
315.53 |
| May 26 2022 |
3169 |
318.72 |
| May 19 2022 |
1278 |
315.53 |
| May 19 2022 |
3125 |
318.72 |
| May 12 2022 |
1273 |
315.53 |
| May 12 2022 |
3102 |
318.72 |
| May 05 2022 |
1234 |
315.53 |
| May 05 2022 |
3022 |
318.72 |
| Apr 28 2022 |
1201 |
315.53 |
| Apr 28 2022 |
2950 |
318.72 |
| Apr 21 2022 |
1112 |
315.53 |
| Apr 21 2022 |
2866 |
318.72 |
| Apr 14 2022 |
1057 |
315.53 |
| Apr 14 2022 |
2807 |
318.72 |
| Apr 07 2022 |
995 |
315.53 |
| Apr 07 2022 |
2771 |
318.72 |
| Mar 31 2022 |
989 |
315.53 |
| Mar 31 2022 |
2758 |
318.72 |
| Mar 24 2022 |
921 |
315.53 |
| Mar 24 2022 |
2693 |
318.72 |
| Mar 17 2022 |
922 |
315.53 |
| Mar 17 2022 |
2679 |
318.72 |
| Mar 10 2022 |
879 |
315.53 |
| Mar 10 2022 |
2642 |
318.72 |
| Mar 03 2022 |
851 |
315.53 |
| Mar 03 2022 |
2632 |
318.72 |
| Feb 24 2022 |
809 |
315.53 |
| Feb 24 2022 |
2568 |
318.72 |
| Feb 17 2022 |
426 |
285.48 |
| Feb 17 2022 |
696 |
285.48 |
| Feb 10 2022 |
410 |
285.48 |
| Feb 10 2022 |
680 |
285.48 |
| Feb 03 2022 |
403 |
285.48 |
| Feb 03 2022 |
671 |
285.48 |
| Jan 27 2022 |
395 |
285.48 |
| Jan 27 2022 |
671 |
285.48 |
| Jan 20 2022 |
404 |
285.48 |
| Jan 20 2022 |
674 |
285.48 |
| Jan 13 2022 |
404 |
285.48 |
| Jan 13 2022 |
673 |
285.48 |
| Jan 06 2022 |
404 |
285.48 |
| Jan 06 2022 |
674 |
285.48 |
| Dec 30 2021 |
404 |
285.48 |
| Dec 30 2021 |
674 |
285.48 |
| Dec 23 2021 |
404 |
285.48 |
| Dec 23 2021 |
674 |
285.48 |
| Dec 16 2021 |
404 |
285.48 |
| Dec 16 2021 |
674 |
285.48 |
| Dec 09 2021 |
404 |
285.48 |
| Dec 09 2021 |
674 |
285.48 |
| Dec 02 2021 |
404 |
285.48 |
| Dec 02 2021 |
674 |
285.48 |
| Nov 25 2021 |
404 |
285.48 |
| Nov 25 2021 |
674 |
285.48 |
| Nov 18 2021 |
404 |
285.48 |
| Nov 18 2021 |
675 |
285.48 |
| Nov 11 2021 |
404 |
285.48 |
| Nov 11 2021 |
675 |
285.48 |
| Nov 04 2021 |
409 |
285.48 |
| Nov 04 2021 |
674 |
285.48 |
| Oct 28 2021 |
409 |
285.48 |
| Oct 28 2021 |
674 |
285.48 |
| Oct 21 2021 |
409 |
285.48 |
| Oct 21 2021 |
674 |
285.48 |
| Oct 14 2021 |
409 |
285.48 |
| Oct 14 2021 |
673 |
285.48 |
| Oct 07 2021 |
409 |
285.48 |
| Oct 07 2021 |
673 |
285.48 |
| Sep 30 2021 |
397 |
285.48 |
| Sep 30 2021 |
655 |
285.48 |
| Sep 23 2021 |
390 |
285.48 |
| Sep 23 2021 |
619 |
285.48 |
| Sep 16 2021 |
385 |
285.48 |
| Sep 16 2021 |
610 |
285.48 |
| Sep 09 2021 |
383 |
285.48 |
| Sep 09 2021 |
603 |
285.48 |
| Sep 02 2021 |
381 |
285.48 |
| Sep 02 2021 |
605 |
285.48 |
| Aug 26 2021 |
366 |
285.48 |
| Aug 26 2021 |
529 |
285.48 |
| Aug 19 2021 |
361 |
285.48 |
| Aug 19 2021 |
497 |
285.48 |
| Aug 12 2021 |
358 |
285.48 |
| Aug 12 2021 |
501 |
285.48 |
| Aug 05 2021 |
1191 |
355.08 |
| Aug 05 2021 |
1463 |
355.08 |
| Jul 29 2021 |
1178 |
355.08 |
| Jul 29 2021 |
1442 |
355.08 |
| Jul 22 2021 |
1070 |
355.08 |
| Jul 22 2021 |
1273 |
355.08 |
| Jul 15 2021 |
1100 |
355.08 |
| Jul 15 2021 |
1229 |
355.08 |
| Jul 08 2021 |
1050 |
355.08 |
| Jul 08 2021 |
1161 |
355.08 |
| Jul 01 2021 |
1038 |
355.08 |
| Jul 01 2021 |
1136 |
355.08 |
| Jun 02 2017 |
10125 |
423.56 |
| Jun 02 2017 |
13652 |
423.56 |
| May 26 2017 |
10170 |
423.56 |
| May 26 2017 |
13720 |
423.56 |
| May 19 2017 |
10411 |
423.56 |
| May 19 2017 |
13901 |
423.56 |
| May 12 2017 |
12647 |
443.65 |
| May 12 2017 |
16861 |
443.65 |
| May 05 2017 |
12668 |
443.65 |
| May 05 2017 |
16834 |
443.65 |
| Apr 28 2017 |
12581 |
443.65 |
| Apr 28 2017 |
16629 |
443.65 |
| Apr 21 2017 |
12783 |
443.65 |
| Apr 21 2017 |
16816 |
443.65 |
| Apr 14 2017 |
12924 |
443.65 |
| Apr 14 2017 |
16850 |
443.65 |
| Apr 07 2017 |
12793 |
443.65 |
| Apr 07 2017 |
16590 |
443.65 |
| Mar 31 2017 |
12802 |
443.65 |
| Mar 31 2017 |
16826 |
443.65 |
| Mar 24 2017 |
12565 |
443.65 |
| Mar 24 2017 |
16580 |
443.65 |
| Mar 17 2017 |
12744 |
443.65 |
| Mar 17 2017 |
16714 |
443.65 |
| Mar 10 2017 |
12767 |
443.65 |
| Mar 10 2017 |
16796 |
443.65 |
| Mar 03 2017 |
12678 |
443.65 |
| Mar 03 2017 |
16725 |
443.65 |
| Feb 24 2017 |
12762 |
443.65 |
| Feb 24 2017 |
16750 |
443.65 |
| Feb 17 2017 |
12777 |
443.65 |
| Feb 17 2017 |
16815 |
443.65 |
| Feb 10 2017 |
12927 |
443.65 |
| Feb 10 2017 |
16912 |
443.65 |
| Feb 03 2017 |
12887 |
443.65 |
| Feb 03 2017 |
16875 |
443.65 |
| Jan 27 2017 |
12861 |
443.65 |
| Jan 27 2017 |
16885 |
443.65 |
| Jan 20 2017 |
12817 |
443.65 |
| Jan 20 2017 |
16834 |
443.65 |
| Jan 13 2017 |
12794 |
443.65 |
| Jan 13 2017 |
16811 |
443.65 |
| Jan 06 2017 |
12794 |
443.65 |
| Jan 06 2017 |
16822 |
443.65 |
| Dec 30 2016 |
12794 |
443.65 |
| Dec 30 2016 |
16828 |
443.65 |
| Dec 23 2016 |
12794 |
443.65 |
| Dec 23 2016 |
16828 |
443.65 |
| Dec 16 2016 |
12794 |
443.65 |
| Dec 16 2016 |
16824 |
443.65 |
| Dec 09 2016 |
12796 |
443.65 |
| Dec 09 2016 |
16825 |
443.65 |
| Dec 02 2016 |
12796 |
443.65 |
| Dec 02 2016 |
16826 |
443.65 |
| Nov 25 2016 |
12796 |
443.65 |
| Nov 25 2016 |
16823 |
443.65 |
| Nov 18 2016 |
12796 |
443.65 |
| Nov 18 2016 |
16823 |
443.65 |
| Nov 11 2016 |
12784 |
443.65 |
| Nov 11 2016 |
16814 |
443.65 |
| Nov 04 2016 |
12784 |
443.65 |
| Nov 04 2016 |
16814 |
443.65 |
| Oct 28 2016 |
12800 |
443.65 |
| Oct 28 2016 |
16831 |
443.65 |
| Oct 21 2016 |
12812 |
443.65 |
| Oct 21 2016 |
16844 |
443.65 |
| Oct 14 2016 |
12815 |
443.65 |
| Oct 14 2016 |
16817 |
443.65 |
| Oct 07 2016 |
12813 |
443.65 |
| Oct 07 2016 |
16821 |
443.65 |
| Sep 30 2016 |
12821 |
443.65 |
| Sep 30 2016 |
16841 |
443.65 |
| Sep 23 2016 |
12686 |
443.65 |
| Sep 23 2016 |
16719 |
443.65 |
| Sep 16 2016 |
12636 |
443.65 |
| Sep 16 2016 |
16745 |
443.65 |
| Sep 09 2016 |
12756 |
443.65 |
| Sep 09 2016 |
16830 |
443.65 |
| Sep 02 2016 |
12794 |
443.65 |
| Sep 02 2016 |
16980 |
443.65 |
| Aug 26 2016 |
12554 |
443.65 |
| Aug 26 2016 |
16756 |
443.65 |
| Aug 19 2016 |
12584 |
443.65 |
| Aug 19 2016 |
16790 |
443.65 |
| Aug 12 2016 |
12598 |
443.65 |
| Aug 12 2016 |
18291 |
443.65 |
| Aug 05 2016 |
12643 |
443.65 |
| Aug 05 2016 |
18415 |
443.65 |
| Jul 29 2016 |
12504 |
443.65 |
| Jul 29 2016 |
18571 |
443.65 |
| Jul 22 2016 |
11811 |
435.63 |
| Jul 22 2016 |
17585 |
435.63 |
| Jun 22 2016 |
12620 |
441.66 |
| Jun 22 2016 |
19488 |
441.66 |
| Jun 15 2016 |
12792 |
441.66 |
| Jun 15 2016 |
19702 |
441.66 |
| Jun 08 2016 |
12830 |
441.66 |
| Jun 08 2016 |
19753 |
441.66 |
| Jun 01 2016 |
12912 |
441.66 |
| Jun 01 2016 |
20043 |
441.66 |
| May 25 2016 |
12919 |
441.66 |
| May 25 2016 |
19928 |
441.66 |
| May 18 2016 |
10595 |
419.58 |
| May 18 2016 |
16762 |
419.58 |
| May 11 2016 |
10622 |
419.58 |
| May 11 2016 |
16739 |
419.58 |
| May 04 2016 |
10554 |
419.58 |
| May 04 2016 |
16668 |
419.58 |
| Apr 27 2016 |
10769 |
419.58 |
| Apr 27 2016 |
16943 |
419.58 |
| Apr 20 2016 |
10718 |
419.58 |
| Apr 20 2016 |
16965 |
419.58 |
| Apr 13 2016 |
10960 |
419.58 |
| Apr 13 2016 |
16913 |
419.58 |
| Apr 06 2016 |
11195 |
419.58 |
| Apr 06 2016 |
17098 |
419.58 |
| Mar 30 2016 |
11087 |
419.58 |
| Mar 30 2016 |
16963 |
419.58 |
| Mar 23 2016 |
11308 |
419.58 |
| Mar 23 2016 |
17105 |
419.58 |
| Mar 16 2016 |
11405 |
419.58 |
| Mar 16 2016 |
17048 |
419.58 |
| Mar 09 2016 |
11450 |
419.58 |
| Mar 09 2016 |
17099 |
419.58 |
| Mar 02 2016 |
11301 |
419.58 |
| Mar 02 2016 |
16999 |
419.58 |
| Feb 24 2016 |
11301 |
419.58 |
| Feb 24 2016 |
16947 |
419.58 |
| Feb 17 2016 |
11437 |
419.58 |
| Feb 17 2016 |
17112 |
419.58 |
| Feb 10 2016 |
11412 |
419.58 |
| Feb 10 2016 |
17096 |
419.58 |
| Feb 03 2016 |
11432 |
419.58 |
| Feb 03 2016 |
17103 |
419.58 |
| Jan 27 2016 |
11471 |
419.58 |
| Jan 27 2016 |
17134 |
419.58 |
| Jan 20 2016 |
11456 |
419.58 |
| Jan 20 2016 |
17136 |
419.58 |
| Jan 13 2016 |
11467 |
419.58 |
| Jan 13 2016 |
17160 |
419.58 |
| Jan 06 2016 |
11467 |
419.58 |
| Jan 06 2016 |
17167 |
419.58 |
| Dec 30 2015 |
11467 |
419.58 |
| Dec 30 2015 |
17169 |
419.58 |
| Dec 23 2015 |
11469 |
419.58 |
| Dec 23 2015 |
17167 |
419.58 |
| Dec 16 2015 |
11469 |
419.58 |
| Dec 16 2015 |
17167 |
419.58 |
| Dec 09 2015 |
11469 |
419.58 |
| Dec 09 2015 |
17174 |
419.58 |
| Dec 02 2015 |
11470 |
419.58 |
| Dec 02 2015 |
17175 |
419.58 |
| Nov 25 2015 |
11470 |
419.58 |
| Nov 25 2015 |
17176 |
419.58 |
| Nov 18 2015 |
11469 |
419.58 |
| Nov 18 2015 |
17175 |
419.58 |
| Nov 11 2015 |
11461 |
419.58 |
| Nov 11 2015 |
17169 |
419.58 |
| Nov 04 2015 |
11461 |
419.58 |
| Nov 04 2015 |
17169 |
419.58 |
| Oct 28 2015 |
11462 |
419.58 |
| Oct 28 2015 |
17143 |
419.58 |
| Oct 21 2015 |
11425 |
419.58 |
| Oct 21 2015 |
17126 |
419.58 |
| Oct 14 2015 |
11420 |
419.58 |
| Oct 14 2015 |
17133 |
419.58 |
| Oct 07 2015 |
11445 |
419.58 |
| Oct 07 2015 |
17136 |
419.58 |
| Sep 30 2015 |
11451 |
419.58 |
| Sep 30 2015 |
17154 |
419.58 |
| Sep 23 2015 |
11515 |
419.58 |
| Sep 23 2015 |
17199 |
419.58 |
| Sep 16 2015 |
11405 |
419.58 |
| Sep 16 2015 |
17126 |
419.58 |
| Sep 09 2015 |
11366 |
419.58 |
| Sep 09 2015 |
17080 |
419.58 |
| Sep 02 2015 |
11447 |
419.58 |
| Sep 02 2015 |
17059 |
419.58 |
| Aug 26 2015 |
11589 |
419.58 |
| Aug 26 2015 |
17226 |
419.58 |
| Aug 19 2015 |
11795 |
419.58 |
| Aug 19 2015 |
17407 |
419.58 |
| Aug 12 2015 |
11822 |
419.58 |
| Aug 12 2015 |
17493 |
419.58 |
| Aug 05 2015 |
11893 |
419.58 |
| Aug 05 2015 |
17479 |
419.58 |
| Jul 29 2015 |
11943 |
419.58 |
| Jul 29 2015 |
17677 |
419.58 |
| May 27 2015 |
12362 |
416.95 |
| May 27 2015 |
17770 |
416.95 |
| May 20 2015 |
12410 |
416.95 |
| May 20 2015 |
17823 |
416.95 |
| May 13 2015 |
12390 |
416.95 |
| May 13 2015 |
17906 |
416.95 |
| May 06 2015 |
12077 |
416.95 |
| May 06 2015 |
17544 |
416.95 |
| Apr 29 2015 |
12245 |
416.95 |
| Apr 29 2015 |
17818 |
416.95 |
| Apr 22 2015 |
12312 |
416.95 |
| Apr 22 2015 |
17878 |
416.95 |
| Apr 15 2015 |
12259 |
416.95 |
| Apr 15 2015 |
17845 |
416.95 |
| Apr 08 2015 |
12403 |
416.95 |
| Apr 08 2015 |
17928 |
416.95 |
| Apr 01 2015 |
12524 |
416.95 |
| Apr 01 2015 |
18251 |
416.95 |
| Mar 25 2015 |
12388 |
416.95 |
| Mar 25 2015 |
17716 |
416.95 |
| Mar 18 2015 |
12210 |
416.95 |
| Mar 18 2015 |
17294 |
416.95 |
| Mar 11 2015 |
12311 |
416.95 |
| Mar 11 2015 |
17803 |
416.95 |
| Mar 04 2015 |
12487 |
416.95 |
| Mar 04 2015 |
17994 |
416.95 |
| Feb 25 2015 |
12398 |
416.95 |
| Feb 25 2015 |
17982 |
416.95 |
| Feb 18 2015 |
12466 |
416.95 |
| Feb 18 2015 |
18013 |
416.95 |
| Feb 11 2015 |
12500 |
416.95 |
| Feb 11 2015 |
18039 |
416.95 |
| Feb 04 2015 |
12485 |
416.95 |
| Feb 04 2015 |
18073 |
416.95 |
| Jan 28 2015 |
12505 |
416.95 |
| Jan 28 2015 |
18072 |
416.95 |
| Jan 21 2015 |
12496 |
416.95 |
| Jan 21 2015 |
18081 |
416.95 |
| Jan 14 2015 |
12504 |
416.95 |
| Jan 14 2015 |
18099 |
416.95 |
| Jan 07 2015 |
12488 |
416.95 |
| Jan 07 2015 |
18083 |
416.95 |
| Dec 31 2014 |
12488 |
416.95 |
| Dec 31 2014 |
18088 |
416.95 |
| Dec 24 2014 |
12488 |
416.95 |
| Dec 24 2014 |
18088 |
416.95 |
| Dec 17 2014 |
12473 |
416.95 |
| Dec 17 2014 |
18083 |
416.95 |
| Dec 10 2014 |
12473 |
416.95 |
| Dec 10 2014 |
18083 |
416.95 |
| Dec 03 2014 |
12473 |
416.95 |
| Dec 03 2014 |
18084 |
416.95 |
| Nov 26 2014 |
12473 |
416.95 |
| Nov 26 2014 |
18084 |
416.95 |
| Nov 19 2014 |
12473 |
416.95 |
| Nov 19 2014 |
18084 |
416.95 |
| Nov 12 2014 |
12473 |
416.95 |
| Nov 12 2014 |
18085 |
416.95 |
| Nov 05 2014 |
12473 |
416.95 |
| Nov 05 2014 |
18085 |
416.95 |
| Oct 29 2014 |
12473 |
416.95 |
| Oct 29 2014 |
18083 |
416.95 |
| Oct 22 2014 |
12433 |
416.95 |
| Oct 22 2014 |
18105 |
416.95 |
| Oct 15 2014 |
12416 |
416.95 |
| Oct 15 2014 |
18056 |
416.95 |
| Oct 08 2014 |
12399 |
416.95 |
| Oct 08 2014 |
18040 |
416.95 |
| Oct 01 2014 |
12417 |
416.95 |
| Oct 01 2014 |
18065 |
416.95 |
| Sep 24 2014 |
12374 |
416.95 |
| Sep 24 2014 |
18067 |
416.95 |
| Sep 17 2014 |
12437 |
416.95 |
| Sep 17 2014 |
18036 |
416.95 |
| Sep 10 2014 |
12319 |
416.95 |
| Sep 10 2014 |
18051 |
416.95 |
| Sep 03 2014 |
12299 |
416.95 |
| Sep 03 2014 |
18098 |
416.95 |
| Aug 27 2014 |
12416 |
416.95 |
| Aug 27 2014 |
18144 |
416.95 |
| Aug 20 2014 |
12361 |
416.95 |
| Aug 20 2014 |
18163 |
416.95 |
| Aug 13 2014 |
12402 |
416.95 |
| Aug 13 2014 |
18218 |
416.95 |
| Aug 06 2014 |
12440 |
416.95 |
| Aug 06 2014 |
18282 |
416.95 |
| Jul 30 2014 |
12442 |
416.95 |
| Jul 30 2014 |
18412 |
416.95 |
| Jul 23 2014 |
12358 |
416.95 |
| Jul 23 2014 |
18311 |
416.95 |
| Jul 16 2014 |
12351 |
416.95 |
| Jul 16 2014 |
18334 |
416.95 |
| Jul 09 2014 |
12459 |
416.95 |
| Jul 09 2014 |
18295 |
416.95 |
| Jul 02 2014 |
12580 |
416.95 |
| Jul 02 2014 |
18477 |
416.95 |
| Jun 25 2014 |
12691 |
416.95 |
| Jun 25 2014 |
18506 |
416.95 |
| Jun 18 2014 |
12787 |
416.95 |
| Jun 18 2014 |
18511 |
416.95 |
| Jun 11 2014 |
12792 |
416.95 |
| Jun 11 2014 |
18698 |
416.95 |
| Jun 04 2014 |
13033 |
416.95 |
| Jun 04 2014 |
18877 |
416.95 |
| May 29 2013 |
13532 |
397.85 |
| May 29 2013 |
17029 |
397.85 |
| May 22 2013 |
13726 |
397.85 |
| May 22 2013 |
17336 |
397.85 |
| May 15 2013 |
13783 |
397.85 |
| May 15 2013 |
17324 |
397.85 |
| May 08 2013 |
13732 |
397.85 |
| May 08 2013 |
17272 |
397.85 |
| May 01 2013 |
13848 |
397.85 |
| May 01 2013 |
17424 |
397.85 |
| Apr 24 2013 |
13819 |
397.85 |
| Apr 24 2013 |
17350 |
397.85 |
| Apr 17 2013 |
13821 |
397.85 |
| Apr 17 2013 |
17378 |
397.85 |
| Apr 10 2013 |
13621 |
397.85 |
| Apr 10 2013 |
17276 |
397.85 |
| Apr 03 2013 |
13555 |
397.85 |
| Apr 03 2013 |
17246 |
397.85 |
| Mar 27 2013 |
13572 |
397.85 |
| Mar 27 2013 |
17368 |
397.85 |
| Mar 20 2013 |
13352 |
397.85 |
| Mar 20 2013 |
17324 |
397.85 |
| Mar 13 2013 |
17319 |
397.85 |
| Oct 19 2012 |
11935 |
397.85 |
| Oct 19 2012 |
16091 |
397.85 |
| Sep 23 2012 |
11881 |
397.85 |
| Sep 23 2012 |
15984 |
397.85 |
| Aug 31 2012 |
11592 |
397.85 |
| Aug 31 2012 |
15700 |
397.85 |
| Aug 24 2012 |
11467 |
397.85 |
| Aug 24 2012 |
15588 |
397.85 |
| Aug 10 2012 |
11141 |
397.85 |
| Aug 10 2012 |
15259 |
397.85 |
| Aug 03 2012 |
10956 |
397.85 |
| Aug 03 2012 |
15091 |
397.85 |
| Jul 27 2012 |
10661 |
397.85 |
| Jul 27 2012 |
14841 |
397.85 |
| Jul 06 2012 |
10158 |
397.85 |
| Jul 06 2012 |
14486 |
397.85 |
| Jun 22 2012 |
9217 |
397.85 |
| Jun 22 2012 |
13809 |
397.85 |
