Jun 29 2023 |
4558 |
403.53 |
Jun 29 2023 |
5541 |
403.53 |
Jun 22 2023 |
4545 |
403.53 |
Jun 22 2023 |
5551 |
403.53 |
Jun 15 2023 |
4427 |
403.53 |
Jun 15 2023 |
5528 |
403.53 |
Jun 08 2023 |
4417 |
403.53 |
Jun 08 2023 |
5537 |
403.53 |
Jun 01 2023 |
4429 |
403.53 |
Jun 01 2023 |
5553 |
403.53 |
May 25 2023 |
4436 |
403.53 |
May 25 2023 |
5388 |
403.53 |
May 18 2023 |
4427 |
403.53 |
May 18 2023 |
5373 |
403.53 |
May 11 2023 |
4451 |
403.53 |
May 11 2023 |
5353 |
403.53 |
May 04 2023 |
4390 |
403.53 |
May 04 2023 |
5200 |
403.53 |
Apr 27 2023 |
3164 |
380.26 |
Apr 27 2023 |
3889 |
380.26 |
Apr 20 2023 |
3045 |
380.26 |
Apr 20 2023 |
3889 |
380.26 |
Apr 13 2023 |
3055 |
380.26 |
Apr 13 2023 |
3901 |
380.26 |
Apr 06 2023 |
2993 |
380.26 |
Apr 06 2023 |
3821 |
380.26 |
Mar 30 2023 |
2925 |
380.26 |
Mar 30 2023 |
3678 |
380.26 |
Mar 23 2023 |
2948 |
380.26 |
Mar 23 2023 |
3668 |
380.26 |
Mar 16 2023 |
2933 |
380.26 |
Mar 16 2023 |
3651 |
380.26 |
Mar 09 2023 |
2925 |
380.26 |
Mar 09 2023 |
3635 |
380.26 |
Mar 02 2023 |
2919 |
380.26 |
Mar 02 2023 |
3624 |
380.26 |
Feb 23 2023 |
2921 |
380.26 |
Feb 23 2023 |
3613 |
380.26 |
Feb 16 2023 |
2895 |
380.26 |
Feb 16 2023 |
3621 |
380.26 |
Feb 09 2023 |
2782 |
380.26 |
Feb 09 2023 |
3507 |
380.26 |
Feb 02 2023 |
2752 |
380.26 |
Feb 02 2023 |
3480 |
380.26 |
Jan 26 2023 |
2715 |
380.26 |
Jan 26 2023 |
3433 |
380.26 |
Jan 19 2023 |
2715 |
380.26 |
Jan 19 2023 |
3420 |
380.26 |
Jan 12 2023 |
2715 |
380.26 |
Jan 12 2023 |
3415 |
380.26 |
Jan 05 2023 |
2715 |
380.26 |
Jan 05 2023 |
3429 |
380.26 |
Dec 29 2022 |
2715 |
380.26 |
Dec 29 2022 |
3430 |
380.26 |
Dec 22 2022 |
2715 |
380.26 |
Dec 22 2022 |
3430 |
380.26 |
Dec 15 2022 |
2718 |
380.26 |
Dec 15 2022 |
3434 |
380.26 |
Dec 08 2022 |
2718 |
380.26 |
Dec 08 2022 |
3436 |
380.26 |
Dec 01 2022 |
2718 |
380.26 |
Dec 01 2022 |
3436 |
380.26 |
Nov 24 2022 |
2718 |
380.26 |
Nov 24 2022 |
3436 |
380.26 |
Nov 17 2022 |
2715 |
380.26 |
Nov 17 2022 |
3435 |
380.26 |
Nov 10 2022 |
2715 |
380.26 |
Nov 10 2022 |
3435 |
380.26 |
Nov 03 2022 |
2716 |
380.26 |
Nov 03 2022 |
3435 |
380.26 |
Oct 27 2022 |
2716 |
380.26 |
Oct 27 2022 |
3436 |
380.26 |
Oct 20 2022 |
2723 |
380.26 |
Oct 20 2022 |
3458 |
380.26 |
Oct 13 2022 |
2698 |
380.26 |
Oct 13 2022 |
3437 |
380.26 |
Oct 06 2022 |
2674 |
380.26 |
Oct 06 2022 |
3418 |
380.26 |
Sep 29 2022 |
2646 |
380.26 |
Sep 29 2022 |
3402 |
380.26 |
Sep 22 2022 |
2638 |
380.26 |
Sep 22 2022 |
3398 |
380.26 |
Sep 15 2022 |
2632 |
380.26 |
Sep 15 2022 |
3415 |
380.26 |
Sep 08 2022 |
2628 |
380.26 |
Sep 08 2022 |
3387 |
380.26 |
Sep 01 2022 |
2617 |
380.26 |
Sep 01 2022 |
3386 |
380.26 |
Aug 25 2022 |
2617 |
380.26 |
Aug 25 2022 |
3381 |
380.26 |
Aug 18 2022 |
2621 |
380.26 |
Aug 18 2022 |
3389 |
380.26 |
Aug 11 2022 |
2622 |
380.26 |
Aug 11 2022 |
3309 |
380.26 |
Aug 04 2022 |
2608 |
380.26 |
Aug 04 2022 |
3299 |
380.26 |
Jul 28 2022 |
2597 |
380.26 |
Jul 28 2022 |
3272 |
380.26 |
Jul 21 2022 |
2549 |
380.26 |
Jul 21 2022 |
3267 |
380.26 |
Jul 14 2022 |
2546 |
380.26 |
Jul 14 2022 |
3277 |
380.26 |
Jul 07 2022 |
2538 |
380.26 |
Jul 07 2022 |
3187 |
380.26 |
Jun 30 2022 |
2531 |
380.26 |
Jun 30 2022 |
3186 |
380.26 |
Jun 23 2022 |
2533 |
380.26 |
Jun 23 2022 |
3181 |
380.26 |
Jun 16 2022 |
2510 |
380.26 |
Jun 16 2022 |
3185 |
380.26 |
Jun 09 2022 |
2464 |
380.26 |
Jun 09 2022 |
3233 |
380.26 |
Jun 02 2022 |
2414 |
380.26 |
Jun 02 2022 |
3221 |
380.26 |
May 26 2022 |
2388 |
380.26 |
May 26 2022 |
3211 |
380.26 |
May 19 2022 |
2405 |
380.26 |
May 19 2022 |
3206 |
380.26 |
May 12 2022 |
2401 |
380.26 |
May 12 2022 |
3178 |
380.26 |
May 05 2022 |
2291 |
380.26 |
May 05 2022 |
2963 |
380.26 |
Apr 28 2022 |
2444 |
380.26 |
Apr 28 2022 |
3152 |
380.26 |
Apr 21 2022 |
2270 |
380.26 |
Apr 21 2022 |
2926 |
380.26 |
Apr 14 2022 |
2300 |
380.26 |
Apr 14 2022 |
2947 |
380.26 |
Apr 07 2022 |
2325 |
380.26 |
Apr 07 2022 |
2958 |
380.26 |
Mar 31 2022 |
2337 |
380.26 |
Mar 31 2022 |
2880 |
380.26 |
Mar 24 2022 |
2301 |
380.26 |
Mar 24 2022 |
2879 |
380.26 |
Mar 17 2022 |
2300 |
380.26 |
Mar 17 2022 |
2881 |
380.26 |
Mar 10 2022 |
2313 |
380.26 |
Mar 10 2022 |
2844 |
380.26 |
Mar 03 2022 |
1982 |
389.25 |
Mar 03 2022 |
4968 |
389.25 |
Feb 24 2022 |
1897 |
389.25 |
Feb 24 2022 |
4847 |
389.25 |
Feb 17 2022 |
1763 |
389.25 |
Feb 17 2022 |
4540 |
389.25 |
Feb 10 2022 |
1804 |
389.25 |
Feb 10 2022 |
4630 |
389.25 |
Feb 03 2022 |
1825 |
389.25 |
Feb 03 2022 |
4668 |
389.25 |
Jan 27 2022 |
1842 |
389.25 |
Jan 27 2022 |
4685 |
389.25 |
Jan 20 2022 |
1860 |
389.25 |
Jan 20 2022 |
4708 |
389.25 |
Jan 13 2022 |
1860 |
389.25 |
Jan 13 2022 |
4722 |
389.25 |
Jan 06 2022 |
1860 |
389.25 |
Jan 06 2022 |
4722 |
389.25 |
Dec 30 2021 |
1860 |
389.25 |
Dec 30 2021 |
4722 |
389.25 |
Dec 23 2021 |
1860 |
389.25 |
Dec 23 2021 |
4722 |
389.25 |
Dec 16 2021 |
1860 |
389.25 |
Dec 16 2021 |
4722 |
389.25 |
Dec 09 2021 |
1860 |
389.25 |
Dec 09 2021 |
4722 |
389.25 |
Dec 02 2021 |
1860 |
389.25 |
Dec 02 2021 |
4722 |
389.25 |
Nov 25 2021 |
1860 |
389.25 |
Nov 25 2021 |
4722 |
389.25 |
Nov 18 2021 |
1860 |
389.25 |
Nov 18 2021 |
4722 |
389.25 |
Nov 11 2021 |
1860 |
389.25 |
Nov 11 2021 |
4722 |
389.25 |
Nov 04 2021 |
1881 |
389.25 |
Nov 04 2021 |
4738 |
389.25 |
Oct 28 2021 |
1881 |
389.25 |
Oct 28 2021 |
4738 |
389.25 |
Oct 21 2021 |
1881 |
389.25 |
Oct 21 2021 |
4738 |
389.25 |
Oct 14 2021 |
1890 |
389.25 |
Oct 14 2021 |
4744 |
389.25 |
Oct 07 2021 |
1890 |
389.25 |
Oct 07 2021 |
4745 |
389.25 |
Sep 30 2021 |
1856 |
389.25 |
Sep 30 2021 |
4696 |
389.25 |
Sep 23 2021 |
1828 |
389.25 |
Sep 23 2021 |
4593 |
389.25 |
Sep 16 2021 |
1770 |
389.25 |
Sep 16 2021 |
4501 |
389.25 |
Sep 09 2021 |
1779 |
389.25 |
Sep 09 2021 |
4502 |
389.25 |
Sep 02 2021 |
1773 |
389.25 |
Sep 02 2021 |
4356 |
389.25 |
Aug 26 2021 |
1731 |
389.25 |
Aug 26 2021 |
4380 |
389.25 |
Aug 19 2021 |
1728 |
389.25 |
Aug 19 2021 |
4254 |
389.25 |
Aug 12 2021 |
1706 |
389.25 |
Aug 12 2021 |
4231 |
389.25 |
Aug 05 2021 |
1657 |
389.25 |
Aug 05 2021 |
4163 |
389.25 |
Jul 29 2021 |
1647 |
389.25 |
Jul 29 2021 |
4129 |
389.25 |
Jul 22 2021 |
1586 |
389.25 |
Jul 22 2021 |
4002 |
389.25 |
Jul 15 2021 |
1621 |
389.25 |
Jul 15 2021 |
3990 |
389.25 |
Jul 08 2021 |
1761 |
382.11 |
Jul 08 2021 |
1924 |
382.11 |
Jul 01 2021 |
1759 |
382.11 |
Jul 01 2021 |
1894 |
382.11 |
Jun 24 2021 |
1756 |
382.11 |
Jun 24 2021 |
1835 |
382.11 |
Jun 17 2021 |
1701 |
382.11 |
Jun 17 2021 |
1704 |
382.11 |
Jun 10 2021 |
1700 |
382.11 |
Jun 10 2021 |
1608 |
382.11 |
Jun 03 2021 |
1454 |
382.11 |
May 27 2021 |
1636 |
382.11 |
May 27 2021 |
1461 |
382.11 |
May 07 2021 |
4910 |
382.11 |
Mar 05 2021 |
1024 |
407.21 |
Mar 05 2021 |
1755 |
407.21 |
Feb 26 2021 |
1199 |
407.21 |
Feb 26 2021 |
1996 |
407.21 |
Feb 19 2021 |
1481 |
407.21 |
Feb 19 2021 |
2235 |
407.21 |
Feb 12 2021 |
1594 |
407.21 |
Feb 12 2021 |
2387 |
407.21 |
Feb 05 2021 |
1671 |
407.21 |
Feb 05 2021 |
2520 |
407.21 |
Jan 29 2021 |
1705 |
407.21 |
Jan 29 2021 |
2576 |
407.21 |
Jan 22 2021 |
1755 |
407.21 |
Jan 22 2021 |
2636 |
407.21 |
Jan 15 2021 |
1755 |
407.21 |
Jan 15 2021 |
2683 |
407.21 |
Jan 08 2021 |
1755 |
407.21 |
Jan 08 2021 |
2676 |
407.21 |
Jan 01 2021 |
1755 |
407.21 |
Jan 01 2021 |
2652 |
407.21 |
Dec 25 2020 |
1755 |
407.21 |
Dec 25 2020 |
2652 |
407.21 |
Dec 18 2020 |
1755 |
407.21 |
Dec 18 2020 |
2652 |
407.21 |
Dec 11 2020 |
1755 |
407.21 |
Dec 11 2020 |
2647 |
407.21 |
Dec 04 2020 |
1755 |
407.21 |
Dec 04 2020 |
2633 |
407.21 |
Nov 27 2020 |
1755 |
407.21 |
Nov 27 2020 |
2633 |
407.21 |
Nov 20 2020 |
1755 |
407.21 |
Nov 20 2020 |
2633 |
407.21 |
Nov 13 2020 |
1755 |
407.21 |
Nov 13 2020 |
2633 |
407.21 |
Nov 06 2020 |
1755 |
407.21 |
Nov 06 2020 |
2675 |
407.21 |
Oct 30 2020 |
1748 |
407.21 |
Oct 30 2020 |
2627 |
407.21 |
Oct 23 2020 |
1668 |
407.21 |
Oct 23 2020 |
2595 |
407.21 |
Oct 16 2020 |
1682 |
407.21 |
Oct 16 2020 |
2596 |
407.21 |
Oct 09 2020 |
1686 |
407.21 |
Oct 09 2020 |
2584 |
407.21 |
Oct 02 2020 |
1592 |
407.21 |
Oct 02 2020 |
2412 |
407.21 |
Sep 25 2020 |
1580 |
407.21 |
Sep 25 2020 |
2449 |
407.21 |
Sep 18 2020 |
1581 |
407.21 |
Sep 18 2020 |
2448 |
407.21 |
Sep 11 2020 |
1484 |
407.21 |
Sep 11 2020 |
2292 |
407.21 |
Sep 04 2020 |
1727 |
407.21 |
Sep 04 2020 |
2621 |
407.21 |
Aug 28 2020 |
1881 |
407.21 |
Aug 28 2020 |
2873 |
407.21 |
Aug 21 2020 |
2007 |
407.21 |
Aug 21 2020 |
3109 |
407.21 |
Aug 14 2020 |
2054 |
407.21 |
Aug 14 2020 |
3190 |
407.21 |
Aug 07 2020 |
2229 |
407.21 |
Aug 07 2020 |
3422 |
407.21 |
Jul 31 2020 |
2357 |
407.21 |
Jul 31 2020 |
3622 |
407.21 |
Jul 24 2020 |
2463 |
407.21 |
Jul 24 2020 |
3889 |
407.21 |
Jul 17 2020 |
2655 |
407.21 |
Jul 17 2020 |
4084 |
407.21 |
Jul 10 2020 |
2771 |
407.21 |
Jul 10 2020 |
4315 |
407.21 |
Jul 03 2020 |
2837 |
407.21 |
Jul 03 2020 |
4355 |
407.21 |
Jun 26 2020 |
3005 |
407.21 |
Jun 26 2020 |
4645 |
407.21 |
Jun 19 2020 |
3087 |
407.21 |
Jun 19 2020 |
4852 |
407.21 |
Jun 12 2020 |
3218 |
407.21 |
Jun 12 2020 |
4992 |
407.21 |
Jun 05 2020 |
3286 |
407.21 |
Jun 05 2020 |
5152 |
407.21 |
May 29 2020 |
3414 |
407.21 |
May 29 2020 |
5327 |
407.21 |
May 22 2020 |
3573 |
407.21 |
May 22 2020 |
5557 |
407.21 |
May 15 2020 |
3730 |
407.21 |
May 15 2020 |
5788 |
407.21 |
May 08 2020 |
3825 |
407.21 |
May 08 2020 |
5932 |
407.21 |
May 01 2020 |
4065 |
407.21 |
May 01 2020 |
6317 |
407.21 |
Apr 24 2020 |
4218 |
407.21 |
Apr 24 2020 |
6675 |
407.21 |
Apr 17 2020 |
4416 |
407.21 |
Apr 17 2020 |
6846 |
407.21 |
Apr 10 2020 |
4563 |
407.21 |
Apr 10 2020 |
7010 |
407.21 |
Mar 20 2020 |
4065 |
394.89 |
Mar 20 2020 |
6192 |
394.89 |
Mar 13 2020 |
5637 |
412.28 |
Mar 13 2020 |
8289 |
412.28 |
Mar 06 2020 |
5729 |
412.28 |
Mar 06 2020 |
8358 |
412.28 |
Feb 28 2020 |
1294 |
343.46 |
Feb 28 2020 |
5813 |
412.28 |
Feb 28 2020 |
8404 |
412.28 |
Feb 21 2020 |
1266 |
343.46 |
Feb 21 2020 |
5724 |
412.28 |
Feb 21 2020 |
8312 |
412.28 |
Feb 14 2020 |
1275 |
343.46 |
Feb 14 2020 |
5745 |
412.28 |
Feb 14 2020 |
8342 |
412.28 |
Feb 07 2020 |
1293 |
343.46 |
Feb 07 2020 |
5742 |
412.28 |
Feb 07 2020 |
8298 |
412.28 |
Jan 31 2020 |
1295 |
343.46 |
Jan 31 2020 |
5770 |
412.28 |
Jan 31 2020 |
8322 |
412.28 |
Jan 24 2020 |
1295 |
343.46 |
Jan 24 2020 |
5767 |
412.28 |
Jan 24 2020 |
8319 |
412.28 |
Jan 17 2020 |
1295 |
343.46 |
Jan 17 2020 |
5773 |
412.28 |
Jan 17 2020 |
8284 |
412.28 |
Jan 10 2020 |
1295 |
343.46 |
Jan 10 2020 |
5773 |
412.28 |
Jan 10 2020 |
8280 |
412.28 |
Jan 03 2020 |
1295 |
343.46 |
Jan 03 2020 |
5775 |
412.28 |
Jan 03 2020 |
8287 |
412.28 |
Dec 27 2019 |
1296 |
343.46 |
Dec 27 2019 |
5775 |
412.28 |
Dec 27 2019 |
8285 |
412.28 |
Dec 20 2019 |
1296 |
343.46 |
Dec 20 2019 |
5775 |
412.28 |
Dec 20 2019 |
8285 |
412.28 |
Dec 13 2019 |
1296 |
343.46 |
Dec 13 2019 |
5774 |
412.28 |
Dec 13 2019 |
8285 |
412.28 |
Dec 06 2019 |
1296 |
343.46 |
Dec 06 2019 |
5774 |
412.28 |
Dec 06 2019 |
8282 |
412.28 |
Nov 29 2019 |
1296 |
343.46 |
Nov 29 2019 |
5774 |
412.28 |
Nov 29 2019 |
8288 |
412.28 |
Nov 22 2019 |
1296 |
343.46 |
Nov 22 2019 |
5774 |
412.28 |
Nov 22 2019 |
8288 |
412.28 |
Nov 15 2019 |
1296 |
343.46 |
Nov 15 2019 |
5774 |
412.28 |
Nov 15 2019 |
8292 |
412.28 |
Nov 08 2019 |
1296 |
343.46 |
Nov 08 2019 |
5756 |
412.28 |
Nov 08 2019 |
8260 |
412.28 |
Nov 01 2019 |
1296 |
343.46 |
Nov 01 2019 |
5638 |
412.28 |
Nov 01 2019 |
8149 |
412.28 |
Oct 25 2019 |
1296 |
343.46 |
Oct 25 2019 |
5638 |
412.28 |
Oct 25 2019 |
8161 |
412.28 |
Oct 18 2019 |
1296 |
343.46 |
Oct 18 2019 |
5650 |
412.28 |
Oct 18 2019 |
8170 |
412.28 |
Oct 11 2019 |
1295 |
343.46 |
Oct 11 2019 |
5640 |
412.28 |
Oct 11 2019 |
8170 |
412.28 |
Oct 04 2019 |
1295 |
343.46 |
Oct 04 2019 |
5639 |
412.28 |
Oct 04 2019 |
8162 |
412.28 |
Sep 27 2019 |
1295 |
343.46 |
Sep 27 2019 |
5639 |
412.28 |
Sep 27 2019 |
8240 |
412.28 |
Sep 20 2019 |
1308 |
343.46 |
Sep 20 2019 |
5636 |
412.28 |
Sep 20 2019 |
8250 |
412.28 |
Sep 13 2019 |
1313 |
343.46 |
Sep 13 2019 |
5675 |
412.28 |
Sep 13 2019 |
8267 |
412.28 |
Sep 06 2019 |
1311 |
343.46 |
Sep 06 2019 |
5791 |
412.28 |
Sep 06 2019 |
8391 |
412.28 |
Aug 30 2019 |
1331 |
343.46 |
Aug 30 2019 |
5833 |
412.28 |
Aug 30 2019 |
8451 |
412.28 |
Aug 23 2019 |
1335 |
343.46 |
Aug 23 2019 |
5914 |
412.28 |
Aug 23 2019 |
8533 |
412.28 |
Aug 16 2019 |
1379 |
343.46 |
Aug 16 2019 |
5904 |
412.28 |
Aug 16 2019 |
8551 |
412.28 |
Aug 09 2019 |
1377 |
343.46 |
Aug 09 2019 |
5913 |
412.28 |
Aug 09 2019 |
8568 |
412.28 |
Aug 02 2019 |
1372 |
343.46 |
Aug 02 2019 |
5975 |
412.28 |
Aug 02 2019 |
8626 |
412.28 |
Jul 26 2019 |
1377 |
343.46 |
Jul 26 2019 |
6002 |
412.28 |
Jul 26 2019 |
8719 |
412.28 |
Jul 19 2019 |
1392 |
343.46 |
Jul 19 2019 |
6130 |
412.28 |
Jul 19 2019 |
8741 |
412.28 |
Jul 12 2019 |
1395 |
343.46 |
Jul 12 2019 |
6162 |
412.28 |
Jul 12 2019 |
8890 |
412.28 |
Jul 05 2019 |
1402 |
343.46 |
Jul 05 2019 |
6335 |
412.28 |
Jul 05 2019 |
9145 |
412.28 |
Jun 28 2019 |
1412 |
343.46 |
Jun 28 2019 |
6395 |
412.28 |
Jun 28 2019 |
9273 |
412.28 |
Jun 21 2019 |
1401 |
343.46 |
Jun 21 2019 |
6389 |
412.28 |
Jun 21 2019 |
9217 |
412.28 |
Jun 14 2019 |
1384 |
343.46 |
Jun 14 2019 |
6393 |
412.28 |
Jun 14 2019 |
9252 |
412.28 |
Jun 07 2019 |
1413 |
343.46 |
Jun 07 2019 |
6436 |
412.28 |
Jun 07 2019 |
9376 |
412.28 |
May 31 2019 |
1451 |
343.46 |
May 31 2019 |
6424 |
412.28 |
May 31 2019 |
9382 |
412.28 |
May 24 2019 |
1434 |
343.46 |
May 24 2019 |
6394 |
412.28 |
May 24 2019 |
9443 |
412.28 |
May 17 2019 |
2629 |
378.94 |
May 17 2019 |
6428 |
412.28 |
May 17 2019 |
7893 |
425.44 |
May 17 2019 |
13083 |
438.45 |
May 10 2019 |
2637 |
378.94 |
May 10 2019 |
6676 |
414.24 |
May 10 2019 |
7889 |
425.44 |
May 10 2019 |
12469 |
434.39 |
May 03 2019 |
2648 |
378.94 |
May 03 2019 |
6728 |
414.24 |
May 03 2019 |
7913 |
425.44 |
May 03 2019 |
12534 |
434.39 |
Apr 26 2019 |
2631 |
378.94 |
Apr 26 2019 |
6782 |
414.24 |
Apr 26 2019 |
7920 |
425.44 |
Apr 26 2019 |
12295 |
434.39 |
Apr 19 2019 |
2651 |
378.94 |
Apr 19 2019 |
6162 |
408.23 |
Apr 19 2019 |
8049 |
425.44 |
Apr 19 2019 |
9174 |
411.67 |
Apr 18 2019 |
2653 |
378.94 |
Apr 18 2019 |
6176 |
408.23 |
Apr 18 2019 |
8060 |
425.44 |
Apr 12 2019 |
2674 |
378.94 |
Apr 12 2019 |
6157 |
408.23 |
Apr 12 2019 |
8154 |
425.44 |
Apr 12 2019 |
9231 |
411.67 |
Apr 05 2019 |
2602 |
378.94 |
Apr 05 2019 |
3859 |
384.12 |
Apr 05 2019 |
7980 |
425.44 |
Apr 05 2019 |
5803 |
384.12 |
Mar 29 2019 |
2508 |
378.94 |
Mar 29 2019 |
3841 |
384.12 |
Mar 29 2019 |
7871 |
425.44 |
Mar 29 2019 |
5780 |
384.12 |
Mar 22 2019 |
2546 |
378.94 |
Mar 22 2019 |
3593 |
381.43 |
Mar 22 2019 |
7806 |
425.44 |
Mar 22 2019 |
6429 |
390.23 |
Mar 15 2019 |
2643 |
378.94 |
Mar 15 2019 |
4011 |
385.21 |
Mar 15 2019 |
7797 |
425.44 |
Mar 15 2019 |
5937 |
385.21 |
Mar 08 2019 |
3924 |
414.42 |
Mar 08 2019 |
3928 |
385.21 |
Mar 08 2019 |
7734 |
425.44 |
Mar 08 2019 |
5852 |
385.21 |
Mar 01 2019 |
3988 |
414.42 |
Mar 01 2019 |
3965 |
385.21 |
Mar 01 2019 |
7750 |
425.44 |
Mar 01 2019 |
5891 |
385.21 |
Feb 22 2019 |
3986 |
414.42 |
Feb 22 2019 |
3978 |
385.21 |
Feb 22 2019 |
7773 |
425.44 |
Feb 22 2019 |
5912 |
385.21 |
Feb 15 2019 |
3987 |
414.42 |
Feb 15 2019 |
3989 |
385.21 |
Feb 15 2019 |
7716 |
425.44 |
Feb 15 2019 |
5907 |
385.21 |
Feb 08 2019 |
4100 |
414.42 |
Feb 08 2019 |
3978 |
385.21 |
Feb 08 2019 |
7667 |
425.44 |
Feb 08 2019 |
5880 |
385.21 |
Feb 01 2019 |
4107 |
414.42 |
Feb 01 2019 |
3990 |
385.21 |
Feb 01 2019 |
7708 |
425.44 |
Feb 01 2019 |
5893 |
385.21 |
Jan 25 2019 |
4107 |
414.42 |
Jan 25 2019 |
3993 |
385.21 |
Jan 25 2019 |
7718 |
425.44 |
Jan 25 2019 |
5906 |
385.21 |
Jan 18 2019 |
4113 |
414.42 |
Jan 18 2019 |
4013 |
385.21 |
Jan 18 2019 |
7727 |
425.44 |
Jan 18 2019 |
5918 |
385.21 |
Jan 11 2019 |
4113 |
414.42 |
Jan 11 2019 |
4013 |
385.21 |
Jan 11 2019 |
7724 |
425.44 |
Jan 11 2019 |
5924 |
385.21 |
Jan 04 2019 |
4113 |
414.42 |
Jan 04 2019 |
4014 |
385.21 |
Jan 04 2019 |
7731 |
425.44 |
Jan 04 2019 |
5930 |
385.21 |
Dec 28 2018 |
4117 |
414.42 |
Dec 28 2018 |
4014 |
385.21 |
Dec 28 2018 |
7731 |
425.44 |
Dec 28 2018 |
5930 |
385.21 |
Dec 21 2018 |
4117 |
414.42 |
Dec 21 2018 |
4014 |
385.21 |
Dec 21 2018 |
7731 |
425.44 |
Dec 21 2018 |
5930 |
385.21 |
Dec 14 2018 |
4117 |
414.42 |
Dec 14 2018 |
4014 |
385.21 |
Dec 14 2018 |
7731 |
425.44 |
Dec 14 2018 |
5930 |
385.21 |
Dec 07 2018 |
4100 |
414.42 |
Dec 07 2018 |
4014 |
385.21 |
Dec 07 2018 |
7729 |
425.44 |
Dec 07 2018 |
5930 |
385.21 |
Nov 30 2018 |
4100 |
414.42 |
Nov 30 2018 |
4014 |
385.21 |
Nov 30 2018 |
7729 |
425.44 |
Nov 30 2018 |
5930 |
385.21 |
Nov 23 2018 |
4100 |
414.42 |
Nov 23 2018 |
4014 |
385.21 |
Nov 23 2018 |
7729 |
425.44 |
Nov 23 2018 |
5930 |
385.21 |
Nov 16 2018 |
4100 |
414.42 |
Nov 16 2018 |
4014 |
385.21 |
Nov 16 2018 |
7729 |
425.44 |
Nov 16 2018 |
5930 |
385.21 |
Nov 09 2018 |
4100 |
414.42 |
Nov 09 2018 |
4014 |
385.21 |
Nov 09 2018 |
7729 |
425.44 |
Nov 09 2018 |
5930 |
385.21 |
Nov 02 2018 |
4100 |
414.42 |
Nov 02 2018 |
4014 |
385.21 |
Nov 02 2018 |
7729 |
425.44 |
Nov 02 2018 |
5915 |
385.21 |
Oct 26 2018 |
4100 |
414.42 |
Oct 26 2018 |
4012 |
385.21 |
Oct 26 2018 |
7729 |
425.44 |
Oct 26 2018 |
5914 |
385.21 |
Oct 19 2018 |
4100 |
414.42 |
Oct 19 2018 |
4021 |
385.21 |
Oct 19 2018 |
7729 |
425.44 |
Oct 19 2018 |
5916 |
385.21 |
Oct 12 2018 |
4094 |
414.42 |
Oct 12 2018 |
4009 |
385.21 |
Oct 12 2018 |
7701 |
425.44 |
Oct 12 2018 |
5905 |
385.21 |
Oct 05 2018 |
4094 |
414.42 |
Oct 05 2018 |
4030 |
385.21 |
Oct 05 2018 |
7683 |
425.44 |
Oct 05 2018 |
5959 |
385.21 |
Sep 28 2018 |
4098 |
414.42 |
Sep 28 2018 |
3935 |
385.21 |
Sep 28 2018 |
7694 |
425.44 |
Sep 28 2018 |
5832 |
385.21 |
Sep 21 2018 |
4050 |
414.42 |
Sep 21 2018 |
3922 |
385.21 |
Sep 21 2018 |
7673 |
425.44 |
Sep 21 2018 |
5835 |
385.21 |
Sep 14 2018 |
4117 |
414.42 |
Sep 14 2018 |
3920 |
385.21 |
Sep 14 2018 |
7713 |
425.44 |
Sep 14 2018 |
5842 |
385.21 |
Sep 07 2018 |
4134 |
414.42 |
Sep 07 2018 |
3984 |
385.21 |
Sep 07 2018 |
7787 |
425.44 |
Sep 07 2018 |
5951 |
385.21 |
Aug 31 2018 |
4199 |
414.42 |
Aug 31 2018 |
4001 |
385.21 |
Aug 31 2018 |
7862 |
425.44 |
Aug 31 2018 |
5982 |
385.21 |
Aug 24 2018 |
4265 |
414.42 |
Aug 24 2018 |
3975 |
385.21 |
Aug 24 2018 |
7805 |
425.44 |
Aug 24 2018 |
5963 |
385.21 |
Aug 17 2018 |
4248 |
414.42 |
Aug 17 2018 |
3970 |
385.21 |
Aug 17 2018 |
7941 |
425.44 |
Aug 17 2018 |
6009 |
385.21 |
Aug 10 2018 |
4257 |
414.42 |
Aug 10 2018 |
4029 |
385.21 |
Aug 10 2018 |
7948 |
425.44 |
Aug 10 2018 |
6094 |
385.21 |
Aug 03 2018 |
4280 |
414.42 |
Aug 03 2018 |
4115 |
385.21 |
Aug 03 2018 |
8012 |
425.44 |
Aug 03 2018 |
6169 |
385.21 |
Jul 27 2018 |
4328 |
414.42 |
Jul 27 2018 |
4128 |
385.21 |
Jul 27 2018 |
8023 |
425.44 |
Jul 27 2018 |
6195 |
385.21 |
Jul 20 2018 |
4407 |
414.42 |
Jul 20 2018 |
4115 |
385.21 |
Jul 20 2018 |
8126 |
425.44 |
Jul 20 2018 |
6297 |
385.21 |
Jul 13 2018 |
4474 |
414.42 |
Jul 13 2018 |
4230 |
385.21 |
Jul 13 2018 |
7987 |
425.44 |
Jul 13 2018 |
6199 |
385.21 |
Jul 06 2018 |
4476 |
414.42 |
Jul 06 2018 |
3780 |
382.07 |
Jul 06 2018 |
7892 |
425.44 |
Jul 06 2018 |
5639 |
382.07 |
Jun 29 2018 |
4454 |
414.42 |
Jun 29 2018 |
3806 |
382.07 |
Jun 29 2018 |
7916 |
425.44 |
Jun 29 2018 |
5649 |
382.07 |
Jun 22 2018 |
4546 |
414.42 |
Jun 22 2018 |
3922 |
382.07 |
Jun 22 2018 |
8153 |
425.44 |
Jun 22 2018 |
5814 |
382.07 |
Jun 15 2018 |
4568 |
414.42 |
Jun 15 2018 |
3951 |
382.07 |
Jun 15 2018 |
8154 |
425.44 |
Jun 15 2018 |
5851 |
382.07 |
Jun 08 2018 |
4652 |
414.42 |
Jun 08 2018 |
3973 |
382.07 |
Jun 08 2018 |
8292 |
425.44 |
Jun 08 2018 |
5951 |
382.07 |
Jun 01 2018 |
4629 |
414.42 |
Jun 01 2018 |
4220 |
382.07 |
Jun 01 2018 |
6704 |
407.88 |
Jun 01 2018 |
6202 |
382.07 |
May 25 2018 |
4639 |
414.42 |
May 25 2018 |
6089 |
403.3 |
May 25 2018 |
6807 |
407.88 |
May 25 2018 |
6954 |
388.39 |
May 18 2018 |
4825 |
388.65 |
May 18 2018 |
8442 |
425.19 |
May 18 2018 |
6093 |
380.44 |
May 11 2018 |
4857 |
388.65 |
May 11 2018 |
8389 |
425.19 |
May 11 2018 |
6165 |
380.44 |
May 04 2018 |
4973 |
388.65 |
May 04 2018 |
8549 |
425.19 |
May 04 2018 |
6262 |
380.44 |
Apr 27 2018 |
4705 |
385.48 |
Apr 27 2018 |
8541 |
425.19 |
Apr 27 2018 |
5935 |
377.27 |
Apr 20 2018 |
4715 |
385.48 |
Apr 20 2018 |
8627 |
425.19 |
Apr 20 2018 |
5928 |
377.27 |
Apr 13 2018 |
4699 |
385.48 |
Apr 13 2018 |
8627 |
425.19 |
Apr 13 2018 |
5922 |
377.27 |
Apr 06 2018 |
6696 |
406.71 |
Apr 06 2018 |
8586 |
425.19 |
Apr 06 2018 |
6876 |
385.6 |
Mar 30 2018 |
6882 |
406.71 |
Mar 30 2018 |
8676 |
425.19 |
Mar 30 2018 |
6996 |
385.6 |
Mar 23 2018 |
6185 |
397.79 |
Mar 23 2018 |
8721 |
425.19 |
Mar 23 2018 |
7416 |
388.39 |
Mar 16 2018 |
7403 |
410.68 |
Mar 16 2018 |
8747 |
425.19 |
Mar 16 2018 |
7461 |
388.8 |
Mar 09 2018 |
6869 |
405.39 |
Mar 09 2018 |
8668 |
425.19 |
Mar 09 2018 |
7455 |
388.8 |
Mar 02 2018 |
3486 |
389.98 |
Mar 02 2018 |
6912 |
405.39 |
Mar 02 2018 |
8731 |
425.19 |
Mar 02 2018 |
7628 |
388.8 |
Feb 23 2018 |
3555 |
389.98 |
Feb 23 2018 |
6987 |
405.39 |
Feb 23 2018 |
8804 |
425.19 |
Feb 23 2018 |
7681 |
388.8 |
Feb 16 2018 |
3484 |
389.98 |
Feb 16 2018 |
7007 |
405.39 |
Feb 16 2018 |
8792 |
425.19 |
Feb 16 2018 |
7710 |
388.8 |
Feb 09 2018 |
3551 |
389.98 |
Feb 09 2018 |
6950 |
405.39 |
Feb 09 2018 |
8823 |
425.19 |
Feb 09 2018 |
7696 |
388.8 |
Feb 02 2018 |
3556 |
389.98 |
Feb 02 2018 |
6945 |
405.39 |
Feb 02 2018 |
8790 |
425.19 |
Feb 02 2018 |
7682 |
388.8 |
Jan 26 2018 |
3556 |
389.98 |
Jan 26 2018 |
6972 |
405.39 |
Jan 26 2018 |
8813 |
425.19 |
Jan 26 2018 |
7695 |
388.8 |
Jan 19 2018 |
3556 |
389.98 |
Jan 19 2018 |
6987 |
405.39 |
Jan 19 2018 |
8813 |
425.19 |
Jan 19 2018 |
7696 |
388.8 |
Jan 12 2018 |
3542 |
389.98 |
Jan 12 2018 |
6995 |
405.39 |
Jan 12 2018 |
8812 |
425.19 |
Jan 12 2018 |
7696 |
388.8 |
Jan 05 2018 |
3542 |
389.98 |
Jan 05 2018 |
6995 |
405.39 |
Jan 05 2018 |
8831 |
425.19 |
Jan 05 2018 |
7706 |
388.8 |
Dec 29 2017 |
3548 |
389.98 |
Dec 29 2017 |
6995 |
405.39 |
Dec 29 2017 |
8831 |
425.19 |
Dec 29 2017 |
7706 |
388.8 |
Dec 22 2017 |
3548 |
389.98 |
Dec 22 2017 |
6995 |
405.39 |
Dec 22 2017 |
8831 |
425.19 |
Dec 22 2017 |
7707 |
388.8 |
Dec 15 2017 |
3548 |
389.98 |
Dec 15 2017 |
6995 |
405.39 |
Dec 15 2017 |
8825 |
425.19 |
Dec 15 2017 |
7704 |
388.8 |
Dec 08 2017 |
3548 |
389.98 |
Dec 08 2017 |
6995 |
405.39 |
Dec 08 2017 |
8825 |
425.19 |
Dec 08 2017 |
7704 |
388.8 |
Dec 01 2017 |
3548 |
389.98 |
Dec 01 2017 |
6995 |
405.39 |
Dec 01 2017 |
8825 |
425.19 |
Dec 01 2017 |
7704 |
388.8 |
Nov 24 2017 |
3548 |
389.98 |
Nov 24 2017 |
6995 |
405.39 |
Nov 24 2017 |
8825 |
425.19 |
Nov 24 2017 |
7704 |
388.8 |
Nov 17 2017 |
3548 |
389.98 |
Nov 17 2017 |
6995 |
405.39 |
Nov 17 2017 |
8825 |
425.19 |
Nov 17 2017 |
7704 |
388.8 |
Nov 10 2017 |
3548 |
389.98 |
Nov 10 2017 |
6996 |
405.39 |
Nov 10 2017 |
8825 |
425.19 |
Nov 10 2017 |
7709 |
388.8 |
Nov 03 2017 |
3548 |
389.98 |
Nov 03 2017 |
6996 |
405.39 |
Nov 03 2017 |
8826 |
425.19 |
Nov 03 2017 |
7709 |
388.8 |
Oct 27 2017 |
3548 |
389.98 |
Oct 27 2017 |
7050 |
405.39 |
Oct 27 2017 |
8826 |
425.19 |
Oct 27 2017 |
7745 |
388.8 |
Oct 20 2017 |
3541 |
389.98 |
Oct 20 2017 |
7000 |
405.39 |
Oct 20 2017 |
8847 |
425.19 |
Oct 20 2017 |
7725 |
388.8 |
Oct 13 2017 |
3544 |
389.98 |
Oct 13 2017 |
7028 |
405.39 |
Oct 13 2017 |
8847 |
425.19 |
Oct 13 2017 |
7741 |
388.8 |
Oct 06 2017 |
3544 |
389.98 |
Oct 06 2017 |
7031 |
405.39 |
Oct 06 2017 |
8839 |
425.19 |
Oct 06 2017 |
7741 |
388.8 |
Sep 29 2017 |
3547 |
389.98 |
Sep 29 2017 |
7030 |
405.39 |
Sep 29 2017 |
8842 |
425.19 |
Sep 29 2017 |
7678 |
388.8 |
Sep 22 2017 |
3544 |
389.98 |
Sep 22 2017 |
7132 |
405.39 |
Sep 22 2017 |
8844 |
425.19 |
Sep 22 2017 |
7751 |
388.8 |
Sep 15 2017 |
3512 |
389.98 |
Sep 15 2017 |
7161 |
405.39 |
Sep 15 2017 |
8918 |
425.19 |
Sep 15 2017 |
7823 |
388.8 |
Sep 08 2017 |
3425 |
389.98 |
Sep 08 2017 |
7117 |
405.39 |
Sep 08 2017 |
8935 |
425.19 |
Sep 08 2017 |
7922 |
388.8 |
Sep 01 2017 |
3485 |
389.98 |
Sep 01 2017 |
7106 |
405.39 |
Sep 01 2017 |
9049 |
425.19 |
Sep 01 2017 |
7917 |
388.8 |
Aug 25 2017 |
3462 |
389.98 |
Aug 25 2017 |
7483 |
405.39 |
Aug 25 2017 |
9064 |
425.19 |
Aug 25 2017 |
8271 |
388.8 |
Aug 18 2017 |
3631 |
389.98 |
Aug 18 2017 |
7506 |
405.39 |
Aug 18 2017 |
9117 |
425.19 |
Aug 18 2017 |
8340 |
388.8 |
Aug 11 2017 |
3603 |
389.98 |
Aug 11 2017 |
7554 |
405.39 |
Aug 11 2017 |
9102 |
425.19 |
Aug 11 2017 |
8381 |
388.8 |
Aug 04 2017 |
4692 |
414.07 |
Aug 04 2017 |
6662 |
395.79 |
Aug 04 2017 |
9233 |
425.19 |
Aug 04 2017 |
8467 |
388.8 |
Jul 28 2017 |
4721 |
414.07 |
Jul 28 2017 |
6722 |
395.79 |
Jul 28 2017 |
9297 |
425.19 |
Jul 28 2017 |
8578 |
388.8 |
Jul 21 2017 |
4750 |
414.07 |
Jul 21 2017 |
6846 |
395.79 |
Jul 21 2017 |
9367 |
425.19 |
Jul 21 2017 |
8712 |
388.8 |
Jul 14 2017 |
4822 |
414.07 |
Jul 14 2017 |
6898 |
395.79 |
Jul 14 2017 |
9451 |
425.19 |
Jul 14 2017 |
8794 |
388.8 |
Jul 07 2017 |
4881 |
414.07 |
Jul 07 2017 |
7634 |
402.97 |
Jul 07 2017 |
9472 |
425.19 |
Jul 07 2017 |
8927 |
389.57 |
Jun 30 2017 |
4863 |
414.07 |
Jun 30 2017 |
7666 |
402.97 |
Jun 30 2017 |
9544 |
425.19 |
Jun 30 2017 |
8943 |
389.57 |
Jun 23 2017 |
4914 |
414.07 |
Jun 23 2017 |
7809 |
402.97 |
Jun 23 2017 |
10592 |
425.19 |
Jun 23 2017 |
9034 |
389.57 |
Jun 16 2017 |
4870 |
414.07 |
Jun 16 2017 |
7814 |
402.97 |
Jun 16 2017 |
10654 |
425.19 |
Jun 16 2017 |
9064 |
389.57 |
Jun 09 2017 |
4910 |
414.07 |
Jun 09 2017 |
7701 |
402.97 |
Jun 09 2017 |
10717 |
425.19 |
Jun 09 2017 |
8941 |
389.57 |
Jun 02 2017 |
4926 |
414.07 |
Jun 02 2017 |
7956 |
402.97 |
Jun 02 2017 |
14412 |
460.07 |
Jun 02 2017 |
9139 |
389.58 |
May 26 2017 |
4870 |
414.07 |
May 26 2017 |
7977 |
402.97 |
May 26 2017 |
14505 |
460.07 |
May 26 2017 |
9168 |
389.58 |
May 19 2017 |
5067 |
414.44 |
May 19 2017 |
8148 |
402.96 |
May 19 2017 |
11317 |
429.33 |
May 19 2017 |
11024 |
403.26 |
May 12 2017 |
5127 |
414.44 |
May 12 2017 |
8188 |
402.96 |
May 12 2017 |
11498 |
429.33 |
May 12 2017 |
11128 |
403.26 |
May 05 2017 |
5327 |
414.44 |
May 05 2017 |
9329 |
413.02 |
May 05 2017 |
11516 |
429.33 |
May 05 2017 |
11262 |
403.91 |
Apr 28 2017 |
5334 |
414.44 |
Apr 28 2017 |
9283 |
413.02 |
Apr 28 2017 |
11298 |
429.33 |
Apr 28 2017 |
11140 |
403.91 |
Apr 21 2017 |
5402 |
414.44 |
Apr 21 2017 |
9428 |
413.02 |
Apr 21 2017 |
11504 |
429.33 |
Apr 21 2017 |
11256 |
403.91 |
Apr 14 2017 |
5594 |
415.6 |
Apr 14 2017 |
9526 |
413.02 |
Apr 14 2017 |
15176 |
464.67 |
Apr 14 2017 |
11321 |
403.91 |
Apr 07 2017 |
5604 |
415.6 |
Apr 07 2017 |
9431 |
413.02 |
Apr 07 2017 |
15293 |
464.67 |
Apr 07 2017 |
10898 |
402.11 |
Mar 31 2017 |
5769 |
415.6 |
Mar 31 2017 |
8684 |
405.92 |
Mar 31 2017 |
15619 |
464.67 |
Mar 31 2017 |
10427 |
396.73 |
Mar 24 2017 |
5638 |
415.6 |
Mar 24 2017 |
9246 |
412.38 |
Mar 24 2017 |
15487 |
464.67 |
Mar 24 2017 |
10879 |
401.35 |
Mar 17 2017 |
5709 |
415.6 |
Mar 17 2017 |
9356 |
412.38 |
Mar 17 2017 |
15587 |
464.67 |
Mar 17 2017 |
10966 |
401.35 |
Mar 10 2017 |
5669 |
415.6 |
Mar 10 2017 |
9631 |
414.38 |
Mar 10 2017 |
15727 |
464.67 |
Mar 10 2017 |
11067 |
401.35 |
Mar 03 2017 |
6258 |
428.38 |
Mar 03 2017 |
9552 |
414.38 |
Mar 03 2017 |
15641 |
464.67 |
Mar 03 2017 |
11027 |
401.35 |
Feb 24 2017 |
6353 |
428.38 |
Feb 24 2017 |
9636 |
414.38 |
Feb 24 2017 |
15567 |
464.67 |
Feb 24 2017 |
11056 |
401.35 |
Feb 17 2017 |
6267 |
428.38 |
Feb 17 2017 |
9667 |
414.38 |
Feb 17 2017 |
15376 |
464.67 |
Feb 17 2017 |
11099 |
401.35 |
Feb 10 2017 |
6340 |
428.38 |
Feb 10 2017 |
9788 |
414.38 |
Feb 10 2017 |
15422 |
464.67 |
Feb 10 2017 |
11167 |
401.35 |
Feb 03 2017 |
6314 |
428.38 |
Feb 03 2017 |
9771 |
414.38 |
Feb 03 2017 |
15429 |
464.67 |
Feb 03 2017 |
11153 |
401.35 |
Jan 27 2017 |
6157 |
425.12 |
Jan 27 2017 |
9745 |
414.38 |
Jan 27 2017 |
15477 |
464.67 |
Jan 27 2017 |
11162 |
401.35 |
Jan 20 2017 |
6169 |
425.12 |
Jan 20 2017 |
9729 |
414.38 |
Jan 20 2017 |
15450 |
464.67 |
Jan 20 2017 |
11142 |
401.35 |
Jan 13 2017 |
6169 |
425.12 |
Jan 13 2017 |
9722 |
414.38 |
Jan 13 2017 |
15459 |
464.67 |
Jan 13 2017 |
11140 |
401.35 |
Jan 06 2017 |
6169 |
425.12 |
Jan 06 2017 |
9722 |
414.38 |
Jan 06 2017 |
15459 |
464.67 |
Jan 06 2017 |
11120 |
401.35 |
Dec 30 2016 |
6166 |
425.12 |
Dec 30 2016 |
9722 |
414.38 |
Dec 30 2016 |
15465 |
464.67 |
Dec 30 2016 |
11122 |
401.35 |
Dec 23 2016 |
6166 |
425.12 |
Dec 23 2016 |
9722 |
414.38 |
Dec 23 2016 |
15465 |
464.67 |
Dec 23 2016 |
11122 |
401.35 |
Dec 16 2016 |
6166 |
425.12 |
Dec 16 2016 |
9722 |
414.38 |
Dec 16 2016 |
15460 |
464.67 |
Dec 16 2016 |
11121 |
401.35 |
Dec 09 2016 |
6169 |
425.12 |
Dec 09 2016 |
9720 |
414.38 |
Dec 09 2016 |
15460 |
464.67 |
Dec 09 2016 |
11124 |
401.35 |
Dec 02 2016 |
6169 |
425.12 |
Dec 02 2016 |
9720 |
414.38 |
Dec 02 2016 |
15460 |
464.67 |
Dec 02 2016 |
11125 |
401.35 |
Nov 25 2016 |
6159 |
425.12 |
Nov 25 2016 |
9720 |
414.38 |
Nov 25 2016 |
15456 |
464.67 |
Nov 25 2016 |
11124 |
401.35 |
Nov 18 2016 |
6159 |
425.12 |
Nov 18 2016 |
9720 |
414.38 |
Nov 18 2016 |
15456 |
464.67 |
Nov 18 2016 |
11124 |
401.35 |
Nov 11 2016 |
6159 |
425.12 |
Nov 11 2016 |
9712 |
414.38 |
Nov 11 2016 |
15456 |
464.67 |
Nov 11 2016 |
11114 |
401.35 |
Nov 04 2016 |
6159 |
425.12 |
Nov 04 2016 |
9712 |
414.38 |
Nov 04 2016 |
15456 |
464.67 |
Nov 04 2016 |
11114 |
401.35 |
Oct 28 2016 |
6149 |
425.12 |
Oct 28 2016 |
9727 |
414.38 |
Oct 28 2016 |
15457 |
464.67 |
Oct 28 2016 |
11131 |
401.35 |
Oct 21 2016 |
6149 |
425.12 |
Oct 21 2016 |
9738 |
414.38 |
Oct 21 2016 |
15469 |
464.67 |
Oct 21 2016 |
11137 |
401.35 |
Oct 14 2016 |
6165 |
425.12 |
Oct 14 2016 |
9736 |
414.38 |
Oct 14 2016 |
15434 |
464.67 |
Oct 14 2016 |
11180 |
401.35 |
Oct 07 2016 |
6164 |
425.12 |
Oct 07 2016 |
9738 |
414.38 |
Oct 07 2016 |
15449 |
464.67 |
Oct 07 2016 |
11185 |
401.35 |
Sep 30 2016 |
6202 |
425.12 |
Sep 30 2016 |
9749 |
414.38 |
Sep 30 2016 |
15487 |
464.67 |
Sep 30 2016 |
11195 |
401.35 |
Sep 23 2016 |
6170 |
425.12 |
Sep 23 2016 |
9652 |
414.38 |
Sep 23 2016 |
15493 |
464.67 |
Sep 23 2016 |
11119 |
401.35 |
Sep 16 2016 |
6174 |
425.12 |
Sep 16 2016 |
9617 |
414.38 |
Sep 16 2016 |
15575 |
464.67 |
Sep 16 2016 |
11146 |
401.35 |
Sep 09 2016 |
6245 |
425.12 |
Sep 09 2016 |
11225 |
428.8 |
Sep 09 2016 |
15660 |
464.67 |
Sep 09 2016 |
11508 |
403.89 |
Sep 02 2016 |
6377 |
425.12 |
Sep 02 2016 |
11272 |
428.8 |
Sep 02 2016 |
15828 |
464.67 |
Sep 02 2016 |
11650 |
403.89 |
Aug 26 2016 |
6224 |
425.12 |
Aug 26 2016 |
11001 |
428.8 |
Aug 26 2016 |
15884 |
464.67 |
Aug 26 2016 |
11394 |
403.89 |
Aug 19 2016 |
6726 |
432.6 |
Aug 19 2016 |
11043 |
428.8 |
Aug 19 2016 |
15919 |
464.67 |
Aug 19 2016 |
11407 |
403.89 |
Aug 12 2016 |
7106 |
432.6 |
Aug 12 2016 |
11046 |
428.8 |
Aug 12 2016 |
16120 |
464.67 |
Aug 12 2016 |
12894 |
406.31 |
Aug 05 2016 |
7154 |
432.6 |
Aug 05 2016 |
11684 |
434.25 |
Aug 05 2016 |
16052 |
464.67 |
Aug 05 2016 |
12748 |
404.26 |
Jul 29 2016 |
7187 |
432.6 |
Jul 29 2016 |
11556 |
434.25 |
Jul 29 2016 |
16114 |
464.67 |
Jul 29 2016 |
12854 |
404.26 |
Jul 22 2016 |
7306 |
432.6 |
Jul 22 2016 |
11680 |
434.25 |
Jul 22 2016 |
16322 |
464.67 |
Jul 22 2016 |
13012 |
404.26 |
Jun 22 2016 |
7266 |
432.6 |
Jun 22 2016 |
12637 |
441.77 |
Jun 22 2016 |
16624 |
464.67 |
Jun 22 2016 |
13522 |
401.06 |
Jun 15 2016 |
7506 |
432.6 |
Jun 15 2016 |
12808 |
441.77 |
Jun 15 2016 |
16676 |
464.67 |
Jun 15 2016 |
13667 |
401.06 |
Jun 08 2016 |
7597 |
432.6 |
Jun 08 2016 |
12847 |
441.77 |
Jun 08 2016 |
16786 |
464.67 |
Jun 08 2016 |
13701 |
401.06 |
Jun 01 2016 |
7768 |
432.6 |
Jun 01 2016 |
16932 |
478.44 |
Jun 01 2016 |
16853 |
464.67 |
Jun 01 2016 |
14415 |
404.26 |
May 25 2016 |
7968 |
438.41 |
May 25 2016 |
19675 |
507.4 |
May 25 2016 |
20040 |
500 |
May 25 2016 |
19203 |
436.7 |
May 18 2016 |
8035 |
438.41 |
May 18 2016 |
19777 |
507.4 |
May 18 2016 |
20206 |
500 |
May 18 2016 |
19376 |
436.7 |
May 11 2016 |
7937 |
438.41 |
May 11 2016 |
19846 |
507.4 |
May 11 2016 |
20133 |
500 |
May 11 2016 |
19363 |
436.7 |
May 04 2016 |
7935 |
438.41 |
May 04 2016 |
19731 |
507.4 |
May 04 2016 |
20048 |
500 |
May 04 2016 |
19270 |
436.7 |
Apr 27 2016 |
8142 |
438.41 |
Apr 27 2016 |
19993 |
507.4 |
Apr 27 2016 |
20450 |
500 |
Apr 27 2016 |
19558 |
436.7 |
Apr 20 2016 |
8693 |
448.07 |
Apr 20 2016 |
21523 |
528.18 |
Apr 20 2016 |
27245 |
488.13 |
Apr 13 2016 |
8763 |
448.07 |
Apr 13 2016 |
21995 |
528.18 |
Apr 13 2016 |
27188 |
488.13 |
Apr 06 2016 |
8902 |
448.07 |
Apr 06 2016 |
19867 |
498.25 |
Apr 06 2016 |
26089 |
478.18 |
Mar 30 2016 |
8654 |
448.07 |
Mar 30 2016 |
19669 |
498.25 |
Mar 30 2016 |
25942 |
478.18 |
Mar 23 2016 |
8956 |
448.07 |
Mar 23 2016 |
17037 |
469.2 |
Mar 23 2016 |
23121 |
458.64 |
Mar 16 2016 |
8923 |
448.07 |
Mar 16 2016 |
13648 |
438.4 |
Mar 16 2016 |
21011 |
444.85 |
Mar 09 2016 |
8988 |
448.07 |
Mar 09 2016 |
13739 |
438.4 |
Mar 09 2016 |
21059 |
444.85 |
Mar 02 2016 |
9380 |
455.04 |
Mar 02 2016 |
13573 |
438.4 |
Mar 02 2016 |
21206 |
446.72 |
Feb 24 2016 |
9341 |
455.04 |
Feb 24 2016 |
13576 |
438.4 |
Feb 24 2016 |
21144 |
446.72 |
Feb 17 2016 |
9445 |
455.04 |
Feb 17 2016 |
13743 |
438.4 |
Feb 17 2016 |
21346 |
446.72 |
Feb 10 2016 |
9518 |
455.04 |
Feb 10 2016 |
13678 |
438.4 |
Feb 10 2016 |
21311 |
446.72 |
Feb 03 2016 |
9538 |
455.04 |
Feb 03 2016 |
13667 |
438.4 |
Feb 03 2016 |
21306 |
446.72 |
Jan 27 2016 |
9538 |
455.04 |
Jan 27 2016 |
13697 |
438.4 |
Jan 27 2016 |
21309 |
446.72 |
Jan 20 2016 |
9551 |
455.04 |
Jan 20 2016 |
13696 |
438.4 |
Jan 20 2016 |
21324 |
446.72 |
Jan 13 2016 |
9551 |
455.04 |
Jan 13 2016 |
13710 |
438.4 |
Jan 13 2016 |
21356 |
446.72 |
Jan 06 2016 |
9551 |
455.04 |
Jan 06 2016 |
13710 |
438.4 |
Jan 06 2016 |
21368 |
446.72 |
Dec 30 2015 |
9563 |
455.04 |
Dec 30 2015 |
13710 |
438.4 |
Dec 30 2015 |
21363 |
446.72 |
Dec 23 2015 |
9563 |
455.04 |
Dec 23 2015 |
13708 |
438.4 |
Dec 23 2015 |
21364 |
446.72 |
Dec 16 2015 |
9563 |
455.04 |
Dec 16 2015 |
13708 |
438.4 |
Dec 16 2015 |
21364 |
446.72 |
Dec 09 2015 |
9563 |
455.04 |
Dec 09 2015 |
13707 |
438.4 |
Dec 09 2015 |
21369 |
446.72 |
Dec 02 2015 |
9563 |
455.04 |
Dec 02 2015 |
13708 |
438.4 |
Dec 02 2015 |
21370 |
446.72 |
Nov 25 2015 |
9563 |
455.04 |
Nov 25 2015 |
13708 |
438.4 |
Nov 25 2015 |
21371 |
446.72 |
Nov 18 2015 |
9563 |
455.04 |
Nov 18 2015 |
13707 |
438.4 |
Nov 18 2015 |
21370 |
446.72 |
Nov 11 2015 |
9563 |
455.04 |
Nov 11 2015 |
13688 |
438.4 |
Nov 11 2015 |
21348 |
446.72 |
Nov 04 2015 |
9563 |
455.04 |
Nov 04 2015 |
13688 |
438.4 |
Nov 04 2015 |
21348 |
446.72 |
Oct 28 2015 |
9551 |
455.04 |
Oct 28 2015 |
13690 |
438.4 |
Oct 28 2015 |
21316 |
446.72 |
Oct 21 2015 |
9519 |
455.04 |
Oct 21 2015 |
13644 |
438.4 |
Oct 21 2015 |
21284 |
446.72 |
Oct 14 2015 |
9520 |
455.04 |
Oct 14 2015 |
13640 |
438.4 |
Oct 14 2015 |
21289 |
446.72 |
Oct 07 2015 |
9524 |
455.04 |
Oct 07 2015 |
13671 |
438.4 |
Oct 07 2015 |
21291 |
446.72 |
Sep 30 2015 |
9545 |
455.04 |
Sep 30 2015 |
13682 |
438.4 |
Sep 30 2015 |
21307 |
446.72 |
Sep 23 2015 |
9479 |
455.04 |
Sep 23 2015 |
13753 |
438.4 |
Sep 23 2015 |
21352 |
446.72 |
Sep 16 2015 |
9440 |
455.04 |
Sep 16 2015 |
13625 |
438.4 |
Sep 16 2015 |
21235 |
446.72 |
Sep 09 2015 |
9375 |
455.04 |
Sep 09 2015 |
13581 |
438.4 |
Sep 09 2015 |
21196 |
446.72 |
Sep 02 2015 |
9252 |
455.04 |
Sep 02 2015 |
13650 |
438.4 |
Sep 02 2015 |
21169 |
446.72 |
Aug 26 2015 |
9459 |
455.04 |
Aug 26 2015 |
13794 |
438.4 |
Aug 26 2015 |
21342 |
446.72 |
Aug 19 2015 |
14006 |
438.4 |
Aug 19 2015 |
20306 |
438.4 |
Aug 12 2015 |
13982 |
438.4 |
Aug 12 2015 |
20369 |
438.4 |
Aug 05 2015 |
14041 |
438.4 |
Aug 05 2015 |
20347 |
438.4 |
Jul 29 2015 |
14048 |
438.4 |
Jul 29 2015 |
20561 |
438.4 |
Jul 22 2015 |
14094 |
438.4 |
Jul 22 2015 |
20613 |
438.4 |
Jul 15 2015 |
14370 |
438.4 |
Jul 15 2015 |
20761 |
438.4 |
Jul 08 2015 |
14474 |
438.4 |
Jul 08 2015 |
20901 |
438.4 |
Jul 01 2015 |
14556 |
438.4 |
Jul 01 2015 |
21010 |
438.4 |
Jun 24 2015 |
14592 |
438.4 |
Jun 24 2015 |
21082 |
438.4 |
Jun 17 2015 |
14527 |
438.4 |
Jun 17 2015 |
21123 |
438.4 |
Jun 10 2015 |
14661 |
438.4 |
Jun 10 2015 |
21112 |
438.4 |
Jun 03 2015 |
14805 |
438.4 |
Jun 03 2015 |
21301 |
438.4 |
May 27 2015 |
14664 |
438.4 |
May 27 2015 |
21130 |
438.4 |
May 20 2015 |
14734 |
438.4 |
May 20 2015 |
21177 |
438.4 |
May 13 2015 |
14889 |
438.4 |
May 13 2015 |
21203 |
438.4 |
May 06 2015 |
14765 |
438.4 |
May 06 2015 |
20870 |
438.4 |
Apr 29 2015 |
14961 |
438.4 |
Apr 29 2015 |
21130 |
438.4 |
Apr 22 2015 |
15026 |
438.4 |
Apr 22 2015 |
21221 |
438.4 |
Apr 15 2015 |
14978 |
439.85 |
Apr 15 2015 |
21230 |
439.85 |
Feb 26 2014 |
7243 |
407.84 |
Feb 26 2014 |
17867 |
407.84 |
Feb 19 2014 |
7282 |
407.84 |
Feb 19 2014 |
17889 |
407.84 |
Feb 12 2014 |
7351 |
407.84 |
Feb 12 2014 |
17850 |
407.84 |
Feb 05 2014 |
7346 |
407.84 |
Feb 05 2014 |
17914 |
407.84 |
Jan 29 2014 |
7346 |
407.84 |
Jan 29 2014 |
17929 |
407.84 |
Jan 22 2014 |
7354 |
407.84 |
Jan 22 2014 |
17872 |
407.84 |
Jan 15 2014 |
7354 |
407.84 |
Jan 15 2014 |
17902 |
407.84 |
Jan 08 2014 |
7354 |
407.84 |
Jan 08 2014 |
17860 |
407.84 |
Jan 01 2014 |
7354 |
407.84 |
Jan 01 2014 |
17862 |
407.84 |
Dec 25 2013 |
7372 |
407.84 |
Dec 25 2013 |
17867 |
407.84 |
Dec 18 2013 |
7372 |
407.84 |
Dec 18 2013 |
17867 |
407.84 |
Dec 11 2013 |
7374 |
407.84 |
Dec 11 2013 |
17868 |
407.84 |
Dec 04 2013 |
7374 |
407.84 |
Dec 04 2013 |
17869 |
407.84 |
Nov 27 2013 |
7374 |
407.84 |
Nov 27 2013 |
17869 |
407.84 |
Nov 20 2013 |
7375 |
407.84 |
Nov 20 2013 |
17870 |
407.84 |
Nov 13 2013 |
7375 |
407.84 |
Nov 13 2013 |
17870 |
407.84 |
Nov 06 2013 |
7375 |
407.84 |
Nov 06 2013 |
17870 |
407.84 |
Oct 30 2013 |
7375 |
407.84 |
Oct 30 2013 |
17868 |
407.84 |
Oct 23 2013 |
7375 |
407.84 |
Oct 23 2013 |
17866 |
407.84 |
Oct 16 2013 |
7344 |
407.84 |
Oct 16 2013 |
17855 |
407.84 |
Oct 09 2013 |
7285 |
407.84 |
Oct 09 2013 |
17764 |
407.84 |
Oct 02 2013 |
7343 |
407.84 |
Oct 02 2013 |
17801 |
407.84 |
Sep 25 2013 |
7317 |
407.84 |
Sep 25 2013 |
17760 |
407.84 |
Sep 18 2013 |
7272 |
407.84 |
Sep 18 2013 |
17607 |
407.84 |
Sep 11 2013 |
7179 |
407.84 |
Sep 11 2013 |
17491 |
407.84 |
Sep 04 2013 |
7243 |
407.84 |
Sep 04 2013 |
17614 |
407.84 |
Aug 28 2013 |
7442 |
407.84 |
Aug 28 2013 |
17591 |
407.84 |
Aug 21 2013 |
7442 |
407.84 |
Aug 21 2013 |
17680 |
407.84 |
Aug 14 2013 |
6990 |
407.84 |
Aug 14 2013 |
17439 |
407.84 |
Aug 07 2013 |
7075 |
407.84 |
Aug 07 2013 |
17638 |
407.84 |
Jul 31 2013 |
7091 |
407.84 |
Jul 31 2013 |
17832 |
407.84 |
Jul 24 2013 |
7122 |
407.84 |
Jul 24 2013 |
17940 |
407.84 |
Jul 17 2013 |
7038 |
407.84 |
Jul 17 2013 |
17996 |
407.84 |
Jul 10 2013 |
7197 |
407.84 |
Jul 10 2013 |
18196 |
407.84 |
Jul 03 2013 |
7095 |
407.84 |
Jul 03 2013 |
18205 |
407.84 |
Jun 26 2013 |
6976 |
407.84 |
Jun 26 2013 |
18409 |
407.84 |
Jun 19 2013 |
6773 |
407.84 |
Jun 19 2013 |
18358 |
407.84 |
Jun 12 2013 |
7015 |
407.84 |
Jun 12 2013 |
18588 |
407.84 |
Jun 05 2013 |
6709 |
407.84 |
Jun 05 2013 |
18445 |
407.84 |
May 29 2013 |
7528 |
425.35 |
May 29 2013 |
21040 |
425.35 |
May 22 2013 |
7559 |
425.35 |
May 22 2013 |
21429 |
425.35 |
May 15 2013 |
7415 |
425.35 |
May 15 2013 |
21416 |
425.35 |
May 08 2013 |
7168 |
425.35 |
May 08 2013 |
21356 |
425.35 |
May 01 2013 |
7271 |
425.35 |
May 01 2013 |
21511 |
425.35 |
Apr 24 2013 |
7186 |
425.35 |
Apr 24 2013 |
21389 |
425.35 |
Apr 17 2013 |
7332 |
425.35 |
Apr 17 2013 |
21419 |
425.35 |
Apr 10 2013 |
7302 |
425.35 |
Apr 10 2013 |
21298 |
425.35 |
Apr 03 2013 |
7248 |
425.35 |
Apr 03 2013 |
21244 |
425.35 |
Mar 27 2013 |
7394 |
425.35 |
Mar 27 2013 |
21352 |
425.35 |
Mar 20 2013 |
6917 |
425.35 |
Mar 20 2013 |
21333 |
425.35 |
Mar 13 2013 |
5877 |
442.85 |
Mar 13 2013 |
23946 |
442.85 |
Oct 19 2012 |
7268 |
442.85 |
Oct 19 2012 |
22918 |
442.85 |
Sep 23 2012 |
7158 |
442.85 |
Sep 23 2012 |
22715 |
442.85 |
Aug 31 2012 |
6720 |
442.85 |
Aug 31 2012 |
22190 |
442.85 |
Aug 24 2012 |
6620 |
442.85 |
Aug 24 2012 |
21991 |
442.85 |
Aug 10 2012 |
6324 |
442.85 |
Aug 10 2012 |
21415 |
442.85 |
Aug 03 2012 |
6068 |
442.85 |
Aug 03 2012 |
21145 |
442.85 |
Jul 27 2012 |
5702 |
442.85 |
Jul 27 2012 |
20745 |
442.85 |
Jul 06 2012 |
5343 |
442.85 |
Jul 06 2012 |
20155 |
442.85 |
Jun 22 2012 |
5472 |
442.85 |
Jun 22 2012 |
19350 |
442.85 |