| Apr 23 2024 |
474 |
491.77 |
| Apr 23 2024 |
852 |
482.89 |
| Apr 23 2024 |
1146 |
474.88 |
| Apr 17 2024 |
492 |
491.77 |
| Apr 17 2024 |
838 |
482.89 |
| Apr 17 2024 |
1206 |
474.88 |
| Apr 10 2024 |
497 |
491.77 |
| Apr 10 2024 |
835 |
482.89 |
| Apr 10 2024 |
1206 |
474.88 |
| Apr 03 2024 |
486 |
491.77 |
| Apr 03 2024 |
833 |
482.89 |
| Apr 03 2024 |
1207 |
474.88 |
| Mar 27 2024 |
496 |
491.77 |
| Mar 27 2024 |
837 |
482.89 |
| Mar 27 2024 |
1209 |
474.88 |
| Mar 21 2024 |
482 |
491.77 |
| Mar 21 2024 |
846 |
482.89 |
| Mar 21 2024 |
1207 |
474.88 |
| Mar 14 2024 |
479 |
491.77 |
| Mar 14 2024 |
849 |
482.89 |
| Mar 14 2024 |
1190 |
474.88 |
| Mar 07 2024 |
482 |
491.77 |
| Mar 07 2024 |
850 |
482.89 |
| Mar 07 2024 |
1196 |
474.88 |
| Feb 29 2024 |
477 |
491.77 |
| Feb 29 2024 |
849 |
482.89 |
| Feb 29 2024 |
1200 |
474.88 |
| Feb 22 2024 |
485 |
491.77 |
| Feb 22 2024 |
844 |
482.89 |
| Feb 22 2024 |
1198 |
474.88 |
| Feb 15 2024 |
479 |
491.77 |
| Feb 15 2024 |
850 |
482.89 |
| Feb 15 2024 |
1184 |
474.88 |
| Feb 08 2024 |
474 |
491.77 |
| Feb 08 2024 |
850 |
482.89 |
| Feb 08 2024 |
1116 |
474.88 |
| Feb 01 2024 |
472 |
491.77 |
| Feb 01 2024 |
851 |
482.89 |
| Feb 01 2024 |
1118 |
474.88 |
| Jan 25 2024 |
471 |
491.77 |
| Jan 25 2024 |
851 |
482.89 |
| Jan 25 2024 |
1118 |
474.88 |
| Jan 18 2024 |
471 |
491.77 |
| Jan 18 2024 |
850 |
482.89 |
| Jan 18 2024 |
1117 |
474.88 |
| Jan 11 2024 |
471 |
491.77 |
| Jan 11 2024 |
848 |
482.89 |
| Jan 11 2024 |
1116 |
474.88 |
| Jan 04 2024 |
471 |
491.77 |
| Jan 04 2024 |
849 |
482.89 |
| Jan 04 2024 |
1115 |
474.88 |
| Dec 28 2023 |
471 |
491.77 |
| Dec 28 2023 |
849 |
482.89 |
| Dec 28 2023 |
1115 |
474.88 |
| Dec 21 2023 |
471 |
491.77 |
| Dec 21 2023 |
849 |
482.89 |
| Dec 21 2023 |
1115 |
474.88 |
| Dec 14 2023 |
471 |
491.77 |
| Dec 14 2023 |
849 |
482.89 |
| Dec 14 2023 |
1115 |
474.88 |
| Dec 07 2023 |
471 |
491.77 |
| Dec 07 2023 |
849 |
482.89 |
| Dec 07 2023 |
1115 |
474.88 |
| Nov 30 2023 |
472 |
491.77 |
| Nov 30 2023 |
849 |
482.89 |
| Nov 30 2023 |
1115 |
474.88 |
| Nov 23 2023 |
460 |
491.77 |
| Nov 23 2023 |
848 |
482.89 |
| Nov 23 2023 |
1109 |
474.88 |
| Nov 16 2023 |
458 |
491.77 |
| Nov 16 2023 |
848 |
482.89 |
| Nov 16 2023 |
1108 |
474.88 |
| Nov 09 2023 |
465 |
491.77 |
| Nov 09 2023 |
848 |
482.89 |
| Nov 09 2023 |
1109 |
474.88 |
| Nov 02 2023 |
465 |
491.77 |
| Nov 02 2023 |
848 |
482.89 |
| Nov 02 2023 |
1109 |
474.88 |
| Oct 26 2023 |
466 |
491.77 |
| Oct 26 2023 |
849 |
482.89 |
| Oct 26 2023 |
1108 |
474.88 |
| Oct 19 2023 |
466 |
491.77 |
| Oct 19 2023 |
849 |
482.89 |
| Oct 19 2023 |
1071 |
474.88 |
| Oct 12 2023 |
459 |
491.77 |
| Oct 12 2023 |
849 |
482.89 |
| Oct 12 2023 |
1069 |
474.88 |
| Oct 05 2023 |
458 |
491.77 |
| Oct 05 2023 |
848 |
482.89 |
| Oct 05 2023 |
1069 |
474.88 |
| Sep 28 2023 |
457 |
491.77 |
| Sep 28 2023 |
850 |
482.89 |
| Sep 28 2023 |
1070 |
474.88 |
| Sep 21 2023 |
458 |
491.77 |
| Sep 21 2023 |
846 |
482.89 |
| Sep 21 2023 |
1070 |
474.88 |
| Sep 14 2023 |
454 |
491.77 |
| Sep 14 2023 |
849 |
482.89 |
| Sep 14 2023 |
1070 |
474.88 |
| Sep 07 2023 |
454 |
491.77 |
| Sep 07 2023 |
854 |
482.89 |
| Sep 07 2023 |
1071 |
474.88 |
| Aug 31 2023 |
435 |
491.77 |
| Aug 31 2023 |
869 |
482.89 |
| Aug 31 2023 |
1058 |
474.88 |
| Aug 24 2023 |
435 |
491.77 |
| Aug 24 2023 |
867 |
482.89 |
| Aug 24 2023 |
1039 |
474.88 |
| Aug 17 2023 |
435 |
491.77 |
| Aug 17 2023 |
876 |
482.89 |
| Aug 17 2023 |
1045 |
474.88 |
| Aug 10 2023 |
433 |
491.77 |
| Aug 10 2023 |
874 |
482.89 |
| Aug 10 2023 |
1051 |
474.88 |
| Aug 03 2023 |
575 |
492.85 |
| Aug 03 2023 |
882 |
482.89 |
| Aug 03 2023 |
1038 |
473.38 |
| Jul 27 2023 |
581 |
492.85 |
| Jul 27 2023 |
879 |
482.89 |
| Jul 27 2023 |
1032 |
473.38 |
| Jul 20 2023 |
593 |
492.85 |
| Jul 20 2023 |
866 |
482.89 |
| Jul 20 2023 |
1043 |
473.38 |
| Jul 13 2023 |
593 |
492.85 |
| Jul 13 2023 |
887 |
482.89 |
| Jul 13 2023 |
1060 |
473.38 |
| Jul 06 2023 |
596 |
492.85 |
| Jul 06 2023 |
900 |
482.89 |
| Jul 06 2023 |
1067 |
473.38 |
| Jun 29 2023 |
597 |
492.85 |
| Jun 29 2023 |
902 |
482.89 |
| Jun 29 2023 |
1065 |
473.38 |
| Jun 22 2023 |
593 |
492.85 |
| Jun 22 2023 |
905 |
482.89 |
| Jun 22 2023 |
1076 |
473.38 |
| Jun 15 2023 |
593 |
492.85 |
| Jun 15 2023 |
909 |
482.89 |
| Jun 15 2023 |
1087 |
473.38 |
| Jun 08 2023 |
600 |
492.85 |
| Jun 08 2023 |
915 |
482.89 |
| Jun 08 2023 |
1095 |
473.38 |
| Jun 01 2023 |
603 |
492.85 |
| Jun 01 2023 |
895 |
482.89 |
| Jun 01 2023 |
1090 |
473.38 |
| May 25 2023 |
597 |
492.85 |
| May 25 2023 |
770 |
463.75 |
| May 25 2023 |
945 |
456.38 |
| May 18 2023 |
597 |
492.85 |
| May 18 2023 |
759 |
463.75 |
| May 18 2023 |
940 |
456.38 |
| May 11 2023 |
588 |
492.85 |
| May 11 2023 |
743 |
463.75 |
| May 11 2023 |
924 |
456.38 |
| May 04 2023 |
562 |
492.85 |
| May 04 2023 |
732 |
463.75 |
| May 04 2023 |
910 |
456.38 |
| Apr 27 2023 |
555 |
492.85 |
| Apr 27 2023 |
734 |
463.75 |
| Apr 27 2023 |
908 |
456.38 |
| Apr 20 2023 |
553 |
492.85 |
| Apr 20 2023 |
724 |
463.75 |
| Apr 20 2023 |
906 |
456.38 |
| Apr 13 2023 |
541 |
492.85 |
| Apr 13 2023 |
717 |
463.75 |
| Apr 13 2023 |
904 |
456.38 |
| Apr 06 2023 |
538 |
492.85 |
| Apr 06 2023 |
717 |
463.75 |
| Apr 06 2023 |
901 |
456.38 |
| Mar 30 2023 |
533 |
492.85 |
| Mar 30 2023 |
717 |
463.75 |
| Mar 30 2023 |
900 |
456.38 |
| Mar 23 2023 |
526 |
492.85 |
| Mar 23 2023 |
709 |
463.75 |
| Mar 23 2023 |
892 |
456.38 |
| Mar 16 2023 |
528 |
492.85 |
| Mar 16 2023 |
798 |
481.67 |
| Mar 16 2023 |
983 |
468.85 |
| Mar 09 2023 |
490 |
492.85 |
| Mar 09 2023 |
797 |
481.67 |
| Mar 09 2023 |
974 |
468.85 |
| Mar 02 2023 |
491 |
492.85 |
| Mar 02 2023 |
790 |
481.67 |
| Mar 02 2023 |
968 |
468.85 |
| Feb 23 2023 |
492 |
492.85 |
| Feb 23 2023 |
790 |
481.67 |
| Feb 23 2023 |
968 |
468.85 |
| Feb 16 2023 |
477 |
492.85 |
| Feb 16 2023 |
787 |
481.67 |
| Feb 16 2023 |
960 |
468.85 |
| Feb 09 2023 |
476 |
492.85 |
| Feb 09 2023 |
785 |
481.67 |
| Feb 09 2023 |
957 |
468.85 |
| Feb 02 2023 |
475 |
492.85 |
| Feb 02 2023 |
783 |
481.67 |
| Feb 02 2023 |
957 |
468.85 |
| Jan 26 2023 |
477 |
492.85 |
| Jan 26 2023 |
782 |
481.67 |
| Jan 26 2023 |
958 |
468.85 |
| Jan 19 2023 |
477 |
492.85 |
| Jan 19 2023 |
782 |
481.67 |
| Jan 19 2023 |
955 |
468.85 |
| Jan 12 2023 |
477 |
492.85 |
| Jan 12 2023 |
782 |
481.67 |
| Jan 12 2023 |
955 |
468.85 |
| Jan 05 2023 |
477 |
492.85 |
| Jan 05 2023 |
782 |
481.67 |
| Jan 05 2023 |
955 |
468.85 |
| Dec 29 2022 |
477 |
492.85 |
| Dec 29 2022 |
782 |
481.67 |
| Dec 29 2022 |
955 |
468.85 |
| Dec 22 2022 |
477 |
492.85 |
| Dec 22 2022 |
782 |
481.67 |
| Dec 22 2022 |
955 |
468.85 |
| Dec 15 2022 |
473 |
492.85 |
| Dec 15 2022 |
778 |
481.67 |
| Dec 15 2022 |
952 |
468.85 |
| Dec 08 2022 |
473 |
492.85 |
| Dec 08 2022 |
778 |
481.67 |
| Dec 08 2022 |
951 |
468.85 |
| Dec 01 2022 |
473 |
492.85 |
| Dec 01 2022 |
778 |
481.67 |
| Dec 01 2022 |
951 |
468.85 |
| Nov 24 2022 |
473 |
492.85 |
| Nov 24 2022 |
778 |
481.67 |
| Nov 24 2022 |
951 |
468.85 |
| Nov 17 2022 |
471 |
492.85 |
| Nov 17 2022 |
774 |
481.67 |
| Nov 17 2022 |
952 |
468.85 |
| Nov 10 2022 |
471 |
492.85 |
| Nov 10 2022 |
774 |
481.67 |
| Nov 10 2022 |
952 |
468.85 |
| Nov 03 2022 |
471 |
492.85 |
| Nov 03 2022 |
774 |
481.67 |
| Nov 03 2022 |
951 |
468.85 |
| Oct 27 2022 |
471 |
492.85 |
| Oct 27 2022 |
774 |
481.67 |
| Oct 27 2022 |
950 |
468.85 |
| Oct 20 2022 |
471 |
492.85 |
| Oct 20 2022 |
775 |
481.67 |
| Oct 20 2022 |
950 |
468.85 |
| Oct 13 2022 |
472 |
492.85 |
| Oct 13 2022 |
775 |
481.67 |
| Oct 13 2022 |
949 |
468.85 |
| Oct 06 2022 |
472 |
492.85 |
| Oct 06 2022 |
775 |
481.67 |
| Oct 06 2022 |
949 |
468.85 |
| Sep 29 2022 |
472 |
492.85 |
| Sep 29 2022 |
775 |
481.67 |
| Sep 29 2022 |
948 |
468.85 |
| Sep 22 2022 |
468 |
492.85 |
| Sep 22 2022 |
773 |
481.67 |
| Sep 22 2022 |
947 |
468.85 |
| Sep 15 2022 |
467 |
492.85 |
| Sep 15 2022 |
773 |
481.67 |
| Sep 15 2022 |
946 |
468.85 |
| Sep 08 2022 |
466 |
492.85 |
| Sep 08 2022 |
769 |
481.67 |
| Sep 08 2022 |
944 |
468.85 |
| Sep 01 2022 |
461 |
492.85 |
| Sep 01 2022 |
757 |
481.67 |
| Sep 01 2022 |
932 |
468.85 |
| Aug 25 2022 |
456 |
492.85 |
| Aug 25 2022 |
753 |
481.67 |
| Aug 25 2022 |
922 |
468.85 |
| Aug 18 2022 |
453 |
492.85 |
| Aug 18 2022 |
753 |
481.67 |
| Aug 18 2022 |
919 |
468.85 |
| Aug 11 2022 |
453 |
492.85 |
| Aug 11 2022 |
751 |
481.67 |
| Aug 11 2022 |
917 |
468.85 |
| Aug 04 2022 |
447 |
492.85 |
| Aug 04 2022 |
746 |
481.67 |
| Aug 04 2022 |
915 |
468.85 |
| Jul 28 2022 |
423 |
480.33 |
| Jul 28 2022 |
688 |
473.65 |
| Jul 28 2022 |
945 |
476.33 |
| Jul 21 2022 |
413 |
480.33 |
| Jul 21 2022 |
667 |
473.65 |
| Jul 21 2022 |
928 |
476.33 |
| Jul 14 2022 |
410 |
480.33 |
| Jul 14 2022 |
664 |
473.65 |
| Jul 14 2022 |
924 |
476.33 |
| Jul 07 2022 |
417 |
480.33 |
| Jul 07 2022 |
650 |
473.65 |
| Jul 07 2022 |
917 |
476.33 |
| Jun 30 2022 |
415 |
480.33 |
| Jun 30 2022 |
646 |
473.65 |
| Jun 30 2022 |
912 |
476.33 |
| Jun 23 2022 |
417 |
480.33 |
| Jun 23 2022 |
643 |
473.65 |
| Jun 23 2022 |
905 |
476.33 |
| Jun 16 2022 |
416 |
480.33 |
| Jun 16 2022 |
269 |
438.92 |
| Jun 16 2022 |
775 |
459.62 |
| Jun 09 2022 |
462 |
495 |
| Jun 09 2022 |
187 |
410 |
| Jun 09 2022 |
363 |
452.5 |
| Jun 02 2022 |
453 |
495 |
| Jun 02 2022 |
182 |
410 |
| Jun 02 2022 |
367 |
452.5 |
| May 26 2022 |
452 |
495 |
| May 26 2022 |
181 |
410 |
| May 26 2022 |
364 |
452.5 |
| May 19 2022 |
450 |
495 |
| May 19 2022 |
175 |
410 |
| May 19 2022 |
364 |
452.5 |
| May 12 2022 |
450 |
495 |
| May 12 2022 |
176 |
410 |
| May 12 2022 |
354 |
452.5 |
| May 05 2022 |
455 |
495 |
| May 05 2022 |
180 |
410 |
| May 05 2022 |
340 |
452.5 |
| Apr 28 2022 |
451 |
495 |
| Apr 28 2022 |
168 |
410 |
| Apr 28 2022 |
353 |
452.5 |
| Apr 21 2022 |
423 |
495 |
| Apr 21 2022 |
164 |
410 |
| Apr 21 2022 |
338 |
452.5 |
| Apr 14 2022 |
429 |
495 |
| Apr 14 2022 |
162 |
410 |
| Apr 14 2022 |
340 |
452.5 |
| Apr 07 2022 |
432 |
495 |
| Apr 07 2022 |
159 |
410 |
| Apr 07 2022 |
342 |
452.5 |
| Mar 31 2022 |
433 |
495 |
| Mar 31 2022 |
156 |
410 |
| Mar 31 2022 |
341 |
452.5 |
| Mar 24 2022 |
426 |
495 |
| Mar 24 2022 |
159 |
410 |
| Mar 24 2022 |
342 |
452.5 |
| Mar 17 2022 |
425 |
495 |
| Mar 17 2022 |
158 |
410 |
| Mar 17 2022 |
345 |
452.5 |
| Mar 10 2022 |
424 |
495 |
| Mar 10 2022 |
158 |
410 |
| Mar 10 2022 |
351 |
452.5 |
| Mar 03 2022 |
436 |
495 |
| Mar 03 2022 |
153 |
410 |
| Mar 03 2022 |
346 |
452.5 |
| Feb 24 2022 |
415 |
495 |
| Feb 24 2022 |
138 |
410 |
| Feb 24 2022 |
337 |
452.5 |
| Feb 17 2022 |
379 |
495 |
| Feb 17 2022 |
141 |
410 |
| Feb 17 2022 |
284 |
452.5 |
| Feb 10 2022 |
440 |
495 |
| Feb 10 2022 |
144 |
410 |
| Feb 10 2022 |
296 |
452.5 |
| Feb 03 2022 |
446 |
495 |
| Feb 03 2022 |
144 |
410 |
| Feb 03 2022 |
295 |
452.5 |
| Jan 27 2022 |
442 |
495 |
| Jan 27 2022 |
144 |
410 |
| Jan 27 2022 |
295 |
452.5 |
| Jan 20 2022 |
436 |
495 |
| Jan 20 2022 |
144 |
410 |
| Jan 20 2022 |
295 |
452.5 |
| Jan 13 2022 |
437 |
495 |
| Jan 13 2022 |
142 |
410 |
| Jan 13 2022 |
298 |
452.5 |
| Jan 06 2022 |
436 |
495 |
| Jan 06 2022 |
142 |
410 |
| Jan 06 2022 |
298 |
452.5 |
| Dec 30 2021 |
448 |
495 |
| Dec 30 2021 |
142 |
410 |
| Dec 30 2021 |
309 |
452.5 |
| Dec 23 2021 |
448 |
495 |
| Dec 23 2021 |
142 |
410 |
| Dec 23 2021 |
309 |
452.5 |
| Dec 16 2021 |
448 |
495 |
| Dec 16 2021 |
142 |
410 |
| Dec 16 2021 |
309 |
452.5 |
| Dec 09 2021 |
447 |
495 |
| Dec 09 2021 |
142 |
410 |
| Dec 09 2021 |
309 |
452.5 |
| Dec 02 2021 |
448 |
495 |
| Dec 02 2021 |
142 |
410 |
| Dec 02 2021 |
309 |
452.5 |
| Nov 25 2021 |
448 |
495 |
| Nov 25 2021 |
142 |
410 |
| Nov 25 2021 |
309 |
452.5 |
| Nov 18 2021 |
448 |
495 |
| Nov 18 2021 |
142 |
410 |
| Nov 18 2021 |
309 |
452.5 |
| Nov 11 2021 |
448 |
495 |
| Nov 11 2021 |
142 |
410 |
| Nov 11 2021 |
309 |
452.5 |
| Nov 04 2021 |
448 |
495 |
| Nov 04 2021 |
142 |
410 |
| Nov 04 2021 |
313 |
452.5 |
| Oct 28 2021 |
448 |
495 |
| Oct 28 2021 |
142 |
410 |
| Oct 28 2021 |
314 |
452.5 |
| Oct 21 2021 |
447 |
495 |
| Oct 21 2021 |
142 |
410 |
| Oct 21 2021 |
314 |
452.5 |
| Oct 14 2021 |
449 |
495 |
| Oct 14 2021 |
142 |
410 |
| Oct 14 2021 |
311 |
452.5 |
| Oct 07 2021 |
449 |
495 |
| Oct 07 2021 |
142 |
410 |
| Oct 07 2021 |
311 |
452.5 |
| Sep 30 2021 |
449 |
495 |
| Sep 30 2021 |
142 |
410 |
| Sep 30 2021 |
312 |
452.5 |
| Sep 23 2021 |
450 |
495 |
| Sep 23 2021 |
138 |
410 |
| Sep 23 2021 |
295 |
452.5 |
| Sep 16 2021 |
447 |
495 |
| Sep 16 2021 |
132 |
410 |
| Sep 16 2021 |
284 |
452.5 |
| Sep 09 2021 |
453 |
495 |
| Sep 09 2021 |
130 |
410 |
| Sep 09 2021 |
286 |
452.5 |
| Sep 02 2021 |
459 |
495 |
| Sep 02 2021 |
115 |
410 |
| Sep 02 2021 |
262 |
452.5 |
| Aug 26 2021 |
475 |
495 |
| Aug 26 2021 |
475 |
489.25 |
| Aug 26 2021 |
656 |
481.01 |
| Aug 19 2021 |
448 |
489.25 |
| Aug 19 2021 |
717 |
489.25 |
| Aug 12 2021 |
442 |
489.25 |
| Aug 12 2021 |
704 |
489.25 |
| Aug 05 2021 |
435 |
489.25 |
| Aug 05 2021 |
695 |
489.25 |
| Jul 29 2021 |
450 |
489.25 |
| Jul 29 2021 |
702 |
489.25 |
| Jul 22 2021 |
442 |
489.25 |
| Jul 22 2021 |
693 |
489.25 |
| Jul 15 2021 |
430 |
480.4 |
| Jul 15 2021 |
666 |
480.4 |
| Jul 08 2021 |
684 |
528.52 |
| Jul 08 2021 |
437 |
480.4 |
| Jul 08 2021 |
682 |
480.4 |
| Jul 01 2021 |
682 |
528.52 |
| Jul 01 2021 |
458 |
480.4 |
| Jul 01 2021 |
698 |
480.4 |
| Jun 24 2021 |
692 |
528.52 |
| Jun 24 2021 |
490 |
480.4 |
| Jun 24 2021 |
714 |
480.4 |
| Jun 17 2021 |
698 |
528.52 |
| Jun 17 2021 |
468 |
480.4 |
| Jun 17 2021 |
698 |
480.4 |
| Jun 10 2021 |
719 |
528.52 |
| Jun 10 2021 |
445 |
480.4 |
| Jun 10 2021 |
675 |
480.4 |
| Jun 03 2021 |
810 |
501.52 |
| May 27 2021 |
715 |
528.52 |
| May 27 2021 |
540 |
501.52 |
| May 27 2021 |
840 |
501.52 |
| May 07 2021 |
18863 |
501.52 |
| Aug 28 2020 |
5315 |
509.06 |
| Aug 28 2020 |
8556 |
519.55 |
| Aug 21 2020 |
5676 |
509.06 |
| Aug 21 2020 |
9247 |
519.55 |
| Aug 14 2020 |
5917 |
509.06 |
| Aug 14 2020 |
9691 |
519.55 |
| Aug 07 2020 |
6412 |
509.06 |
| Aug 07 2020 |
10387 |
519.55 |
| Jul 31 2020 |
6950 |
509.06 |
| Jul 31 2020 |
11051 |
519.55 |
| Jul 24 2020 |
7518 |
509.06 |
| Jul 24 2020 |
11786 |
519.55 |
| Jul 17 2020 |
7880 |
502.83 |
| Jul 17 2020 |
11358 |
502.83 |
| Jul 10 2020 |
8963 |
528.52 |
| Jul 10 2020 |
8511 |
501.52 |
| Jul 10 2020 |
11947 |
501.52 |
| Jul 03 2020 |
9205 |
528.52 |
| Jul 03 2020 |
8639 |
501.52 |
| Jul 03 2020 |
12106 |
501.52 |
| Jun 26 2020 |
9583 |
528.52 |
| Jun 26 2020 |
9222 |
501.52 |
| Jun 26 2020 |
12689 |
501.52 |
| Jun 19 2020 |
9858 |
528.52 |
| Jun 19 2020 |
9488 |
501.52 |
| Jun 19 2020 |
13173 |
501.52 |
| Jun 12 2020 |
10393 |
528.52 |
| Jun 12 2020 |
9829 |
501.52 |
| Jun 12 2020 |
13646 |
501.52 |
| Jun 05 2020 |
10640 |
528.52 |
| Jun 05 2020 |
10299 |
501.52 |
| Jun 05 2020 |
14068 |
501.52 |
| May 29 2020 |
10963 |
528.52 |
| May 29 2020 |
10663 |
501.52 |
| May 29 2020 |
14510 |
501.52 |
| May 22 2020 |
11259 |
528.52 |
| May 22 2020 |
11068 |
501.52 |
| May 22 2020 |
14946 |
501.52 |
| May 15 2020 |
11829 |
528.52 |
| May 15 2020 |
11317 |
501.52 |
| May 15 2020 |
15422 |
501.52 |
| May 08 2020 |
12134 |
528.52 |
| May 08 2020 |
11578 |
501.52 |
| May 08 2020 |
15798 |
501.52 |
| May 01 2020 |
5338 |
498.1 |
| May 01 2020 |
12730 |
528.53 |
| May 01 2020 |
12163 |
501.52 |
| May 01 2020 |
16492 |
501.52 |
| Apr 24 2020 |
5443 |
498.1 |
| Apr 24 2020 |
13267 |
528.53 |
| Apr 24 2020 |
12618 |
501.52 |
| Apr 24 2020 |
17654 |
501.52 |
| Apr 17 2020 |
5451 |
498.1 |
| Apr 17 2020 |
13709 |
528.53 |
| Apr 17 2020 |
12715 |
501.52 |
| Apr 17 2020 |
18029 |
501.52 |
| Apr 10 2020 |
5596 |
498.1 |
| Apr 10 2020 |
14125 |
528.53 |
| Apr 10 2020 |
12991 |
501.52 |
| Apr 10 2020 |
18425 |
501.52 |
| Apr 03 2020 |
5945 |
498.1 |
| Apr 03 2020 |
14667 |
528.53 |
| Apr 03 2020 |
13273 |
501.52 |
| Apr 03 2020 |
18901 |
501.52 |
| Mar 27 2020 |
6356 |
498.1 |
| Mar 27 2020 |
15235 |
528.53 |
| Mar 27 2020 |
13595 |
501.52 |
| Mar 27 2020 |
19399 |
501.52 |
| Mar 20 2020 |
6483 |
498.1 |
| Mar 20 2020 |
15539 |
528.53 |
| Mar 20 2020 |
13806 |
501.52 |
| Mar 20 2020 |
19659 |
501.52 |
| Mar 13 2020 |
6347 |
498.1 |
| Mar 13 2020 |
15825 |
528.53 |
| Mar 13 2020 |
13917 |
501.52 |
| Mar 13 2020 |
19911 |
501.52 |
| Mar 06 2020 |
6424 |
498.1 |
| Mar 06 2020 |
16141 |
528.53 |
| Mar 06 2020 |
14015 |
501.52 |
| Mar 06 2020 |
20099 |
501.52 |
| Feb 28 2020 |
6678 |
498.1 |
| Feb 28 2020 |
16134 |
528.53 |
| Feb 28 2020 |
13993 |
501.52 |
| Feb 28 2020 |
20093 |
501.52 |
| Feb 21 2020 |
6421 |
498.1 |
| Feb 21 2020 |
15892 |
528.53 |
| Feb 21 2020 |
13828 |
501.52 |
| Feb 21 2020 |
19920 |
501.52 |
| Feb 14 2020 |
6519 |
498.1 |
| Feb 14 2020 |
15965 |
528.53 |
| Feb 14 2020 |
13880 |
501.52 |
| Feb 14 2020 |
19963 |
501.52 |
| Feb 07 2020 |
6598 |
498.1 |
| Feb 07 2020 |
15926 |
528.53 |
| Feb 07 2020 |
13805 |
501.52 |
| Feb 07 2020 |
19820 |
501.52 |
| Jan 31 2020 |
6607 |
498.1 |
| Jan 31 2020 |
16004 |
528.53 |
| Jan 31 2020 |
13832 |
501.52 |
| Jan 31 2020 |
19878 |
501.52 |
| Jan 24 2020 |
6602 |
498.1 |
| Jan 24 2020 |
16020 |
528.53 |
| Jan 24 2020 |
13868 |
501.52 |
| Jan 24 2020 |
19903 |
501.52 |
| Jan 17 2020 |
6602 |
498.1 |
| Jan 17 2020 |
16040 |
528.53 |
| Jan 17 2020 |
13741 |
501.52 |
| Jan 17 2020 |
19799 |
501.52 |
| Jan 10 2020 |
6602 |
498.1 |
| Jan 10 2020 |
16040 |
528.53 |
| Jan 10 2020 |
13738 |
501.52 |
| Jan 10 2020 |
19796 |
501.52 |
| Jan 03 2020 |
6603 |
498.1 |
| Jan 03 2020 |
16042 |
528.53 |
| Jan 03 2020 |
13746 |
501.52 |
| Jan 03 2020 |
19807 |
501.52 |
| Dec 27 2019 |
6634 |
498.1 |
| Dec 27 2019 |
16042 |
528.53 |
| Dec 27 2019 |
13739 |
501.52 |
| Dec 27 2019 |
19805 |
501.52 |
| Dec 20 2019 |
6634 |
498.1 |
| Dec 20 2019 |
16042 |
528.53 |
| Dec 20 2019 |
13739 |
501.52 |
| Dec 20 2019 |
19805 |
501.52 |
| Dec 13 2019 |
6635 |
498.1 |
| Dec 13 2019 |
16043 |
528.53 |
| Dec 13 2019 |
13740 |
501.52 |
| Dec 13 2019 |
19806 |
501.52 |
| Dec 06 2019 |
6635 |
498.1 |
| Dec 06 2019 |
16043 |
528.53 |
| Dec 06 2019 |
13721 |
501.52 |
| Dec 06 2019 |
19788 |
501.52 |
| Nov 29 2019 |
6635 |
498.1 |
| Nov 29 2019 |
16043 |
528.53 |
| Nov 29 2019 |
13681 |
501.52 |
| Nov 29 2019 |
19779 |
501.52 |
| Nov 22 2019 |
6635 |
498.1 |
| Nov 22 2019 |
16043 |
528.53 |
| Nov 22 2019 |
13681 |
501.52 |
| Nov 22 2019 |
19779 |
501.52 |
| Nov 15 2019 |
6635 |
498.1 |
| Nov 15 2019 |
16043 |
528.53 |
| Nov 15 2019 |
13682 |
501.52 |
| Nov 15 2019 |
19784 |
501.52 |
| Nov 08 2019 |
6635 |
498.1 |
| Nov 08 2019 |
15984 |
528.53 |
| Nov 08 2019 |
13688 |
501.52 |
| Nov 08 2019 |
19707 |
501.52 |
| Nov 01 2019 |
6635 |
498.1 |
| Nov 01 2019 |
15656 |
528.53 |
| Nov 01 2019 |
13682 |
501.52 |
| Nov 01 2019 |
19443 |
501.52 |
| Oct 25 2019 |
6636 |
498.1 |
| Oct 25 2019 |
15656 |
528.53 |
| Oct 25 2019 |
13699 |
501.52 |
| Oct 25 2019 |
19461 |
501.52 |
| Oct 18 2019 |
6636 |
498.1 |
| Oct 18 2019 |
15740 |
528.53 |
| Oct 18 2019 |
13699 |
501.52 |
| Oct 18 2019 |
19507 |
501.52 |
| Oct 11 2019 |
6641 |
498.1 |
| Oct 11 2019 |
15680 |
528.53 |
| Oct 11 2019 |
13700 |
501.52 |
| Oct 11 2019 |
19465 |
501.52 |
| Oct 04 2019 |
6633 |
498.1 |
| Oct 04 2019 |
15627 |
528.53 |
| Oct 04 2019 |
13721 |
501.52 |
| Oct 04 2019 |
19438 |
501.52 |
| Sep 27 2019 |
6633 |
498.1 |
| Sep 27 2019 |
15630 |
528.53 |
| Sep 27 2019 |
13722 |
501.52 |
| Sep 27 2019 |
19574 |
501.52 |
| Sep 20 2019 |
6691 |
498.1 |
| Sep 20 2019 |
15562 |
528.53 |
| Sep 20 2019 |
13736 |
501.52 |
| Sep 20 2019 |
19555 |
501.52 |
| Sep 13 2019 |
6790 |
498.1 |
| Sep 13 2019 |
15655 |
528.53 |
| Sep 13 2019 |
13718 |
501.52 |
| Sep 13 2019 |
19605 |
501.52 |
| Sep 06 2019 |
6792 |
498.1 |
| Sep 06 2019 |
15987 |
528.53 |
| Sep 06 2019 |
13735 |
501.52 |
| Sep 06 2019 |
19945 |
501.52 |
| Aug 30 2019 |
6858 |
498.1 |
| Aug 30 2019 |
16078 |
528.53 |
| Aug 30 2019 |
15556 |
522.87 |
| Aug 30 2019 |
21842 |
517.09 |
| Aug 23 2019 |
6956 |
498.1 |
| Aug 23 2019 |
16292 |
528.55 |
| Aug 23 2019 |
15871 |
525.3 |
| Aug 23 2019 |
23069 |
526.11 |
| Aug 16 2019 |
6979 |
498.1 |
| Aug 16 2019 |
16198 |
528.55 |
| Aug 16 2019 |
15856 |
525.3 |
| Aug 16 2019 |
23004 |
526.11 |
| Aug 09 2019 |
6999 |
498.1 |
| Aug 09 2019 |
16286 |
528.55 |
| Aug 09 2019 |
15918 |
525.3 |
| Aug 09 2019 |
23086 |
526.11 |
| Aug 02 2019 |
7061 |
498.1 |
| Aug 02 2019 |
16434 |
528.55 |
| Aug 02 2019 |
16495 |
531.39 |
| Aug 02 2019 |
23712 |
530.82 |
| Jul 26 2019 |
7077 |
498.1 |
| Jul 26 2019 |
16398 |
528.55 |
| Jul 26 2019 |
16592 |
531.39 |
| Jul 26 2019 |
23819 |
530.82 |
| Jul 19 2019 |
7170 |
498.1 |
| Jul 19 2019 |
16671 |
528.55 |
| Jul 19 2019 |
16714 |
532.5 |
| Jul 19 2019 |
23078 |
521.73 |
| Jul 12 2019 |
7156 |
498.1 |
| Jul 12 2019 |
16613 |
528.55 |
| Jul 12 2019 |
16876 |
532.5 |
| Jul 12 2019 |
23159 |
521.73 |
| Jul 05 2019 |
7201 |
498.1 |
| Jul 05 2019 |
15225 |
507.55 |
| Jul 05 2019 |
16954 |
527.29 |
| Jul 05 2019 |
20867 |
499.07 |
| Jun 28 2019 |
7293 |
498.1 |
| Jun 28 2019 |
15338 |
507.55 |
| Jun 28 2019 |
17138 |
527.29 |
| Jun 28 2019 |
21034 |
499.07 |
| Jun 21 2019 |
7215 |
498.1 |
| Jun 21 2019 |
15304 |
507.55 |
| Jun 21 2019 |
17119 |
527.29 |
| Jun 21 2019 |
20901 |
499.07 |
| Jun 14 2019 |
7084 |
498.1 |
| Jun 14 2019 |
15676 |
512.36 |
| Jun 14 2019 |
17458 |
529.29 |
| Jun 14 2019 |
20898 |
497.76 |
| Jun 07 2019 |
8037 |
531.7 |
| Jun 07 2019 |
15785 |
512.36 |
| Jun 07 2019 |
17683 |
529.29 |
| Jun 07 2019 |
21128 |
497.76 |
| May 31 2019 |
8169 |
531.7 |
| May 31 2019 |
15743 |
512.36 |
| May 31 2019 |
17589 |
529.29 |
| May 31 2019 |
21056 |
497.76 |
| May 24 2019 |
8050 |
531.7 |
| May 24 2019 |
15686 |
512.36 |
| May 24 2019 |
17547 |
529.29 |
| May 24 2019 |
21062 |
497.76 |
| May 17 2019 |
8134 |
531.7 |
| May 17 2019 |
15750 |
512.36 |
| May 17 2019 |
16438 |
514.01 |
| May 17 2019 |
21044 |
497.76 |
| May 10 2019 |
8088 |
531.7 |
| May 10 2019 |
15877 |
512.36 |
| May 10 2019 |
16420 |
514.01 |
| May 10 2019 |
21020 |
497.76 |
| May 03 2019 |
8512 |
544.76 |
| May 03 2019 |
17064 |
526.98 |
| May 03 2019 |
15326 |
500.46 |
| May 03 2019 |
20176 |
490.44 |
| Apr 26 2019 |
8526 |
544.76 |
| Apr 26 2019 |
17211 |
526.98 |
| Apr 26 2019 |
15291 |
500.46 |
| Apr 26 2019 |
19718 |
490.44 |
| Apr 19 2019 |
8590 |
544.76 |
| Apr 19 2019 |
17160 |
526.98 |
| Apr 19 2019 |
15446 |
500.46 |
| Apr 19 2019 |
19672 |
490.44 |
| Apr 18 2019 |
8602 |
544.76 |
| Apr 18 2019 |
17169 |
526.98 |
| Apr 18 2019 |
15461 |
500.46 |
| Apr 12 2019 |
8556 |
544.76 |
| Apr 12 2019 |
17200 |
526.98 |
| Apr 12 2019 |
15630 |
500.46 |
| Apr 12 2019 |
19760 |
490.44 |
| Apr 05 2019 |
8478 |
544.76 |
| Apr 05 2019 |
16549 |
526.98 |
| Apr 05 2019 |
15320 |
500.46 |
| Apr 05 2019 |
19288 |
490.44 |
| Mar 29 2019 |
8108 |
544.76 |
| Mar 29 2019 |
16408 |
526.98 |
| Mar 29 2019 |
15117 |
500.46 |
| Mar 29 2019 |
19087 |
490.44 |
| Mar 22 2019 |
8258 |
544.76 |
| Mar 22 2019 |
16048 |
526.98 |
| Mar 22 2019 |
14874 |
500.46 |
| Mar 22 2019 |
18815 |
490.44 |
| Mar 15 2019 |
8611 |
544.76 |
| Mar 15 2019 |
16154 |
526.98 |
| Mar 15 2019 |
14796 |
500.46 |
| Mar 15 2019 |
18788 |
490.44 |
| Mar 08 2019 |
8258 |
544.76 |
| Mar 08 2019 |
15879 |
526.98 |
| Mar 08 2019 |
14695 |
500.46 |
| Mar 08 2019 |
18514 |
490.44 |
| Mar 01 2019 |
8449 |
544.76 |
| Mar 01 2019 |
15986 |
526.98 |
| Mar 01 2019 |
14712 |
500.46 |
| Mar 01 2019 |
18601 |
490.44 |
| Feb 22 2019 |
8471 |
544.76 |
| Feb 22 2019 |
16079 |
526.98 |
| Feb 22 2019 |
14727 |
500.46 |
| Feb 22 2019 |
18677 |
490.44 |
| Feb 15 2019 |
8446 |
544.76 |
| Feb 15 2019 |
15926 |
526.98 |
| Feb 15 2019 |
14647 |
500.46 |
| Feb 15 2019 |
18484 |
490.44 |
| Feb 08 2019 |
8633 |
544.76 |
| Feb 08 2019 |
15861 |
526.98 |
| Feb 08 2019 |
14476 |
500.46 |
| Feb 08 2019 |
18285 |
490.44 |
| Feb 01 2019 |
8658 |
544.76 |
| Feb 01 2019 |
15867 |
526.98 |
| Feb 01 2019 |
14498 |
500.46 |
| Feb 01 2019 |
18317 |
490.44 |
| Jan 25 2019 |
8658 |
544.76 |
| Jan 25 2019 |
15900 |
526.98 |
| Jan 25 2019 |
14511 |
500.46 |
| Jan 25 2019 |
18350 |
490.44 |
| Jan 18 2019 |
8696 |
544.76 |
| Jan 18 2019 |
15980 |
526.98 |
| Jan 18 2019 |
14535 |
500.46 |
| Jan 18 2019 |
18385 |
490.44 |
| Jan 11 2019 |
8696 |
544.76 |
| Jan 11 2019 |
15980 |
526.98 |
| Jan 11 2019 |
14512 |
500.46 |
| Jan 11 2019 |
18372 |
490.44 |
| Jan 04 2019 |
8696 |
544.76 |
| Jan 04 2019 |
15981 |
526.98 |
| Jan 04 2019 |
14526 |
500.46 |
| Jan 04 2019 |
18381 |
490.44 |
| Dec 28 2018 |
8696 |
544.76 |
| Dec 28 2018 |
15981 |
526.98 |
| Dec 28 2018 |
14526 |
500.46 |
| Dec 28 2018 |
18381 |
490.44 |
| Dec 21 2018 |
8696 |
544.76 |
| Dec 21 2018 |
15981 |
526.98 |
| Dec 21 2018 |
14526 |
500.46 |
| Dec 21 2018 |
18381 |
490.44 |
| Dec 14 2018 |
8696 |
544.76 |
| Dec 14 2018 |
15981 |
526.98 |
| Dec 14 2018 |
14526 |
500.46 |
| Dec 14 2018 |
18381 |
490.44 |
| Dec 07 2018 |
8665 |
544.76 |
| Dec 07 2018 |
15981 |
526.98 |
| Dec 07 2018 |
14514 |
500.46 |
| Dec 07 2018 |
18374 |
490.44 |
| Nov 30 2018 |
8665 |
544.76 |
| Nov 30 2018 |
15981 |
526.98 |
| Nov 30 2018 |
14514 |
500.46 |
| Nov 30 2018 |
18374 |
490.44 |
| Nov 23 2018 |
8671 |
544.76 |
| Nov 23 2018 |
15981 |
526.98 |
| Nov 23 2018 |
14514 |
500.46 |
| Nov 23 2018 |
18374 |
490.44 |
| Nov 16 2018 |
8671 |
544.76 |
| Nov 16 2018 |
15981 |
526.98 |
| Nov 16 2018 |
14514 |
500.46 |
| Nov 16 2018 |
18374 |
490.44 |
| Nov 09 2018 |
8671 |
544.76 |
| Nov 09 2018 |
15982 |
526.98 |
| Nov 09 2018 |
14514 |
500.46 |
| Nov 09 2018 |
18375 |
490.44 |
| Nov 02 2018 |
8671 |
544.76 |
| Nov 02 2018 |
15982 |
526.98 |
| Nov 02 2018 |
14514 |
500.46 |
| Nov 02 2018 |
18339 |
490.44 |
| Oct 26 2018 |
8671 |
544.76 |
| Oct 26 2018 |
15973 |
526.98 |
| Oct 26 2018 |
14514 |
500.46 |
| Oct 26 2018 |
18334 |
490.44 |
| Oct 19 2018 |
8671 |
544.76 |
| Oct 19 2018 |
15996 |
526.98 |
| Oct 19 2018 |
14514 |
500.46 |
| Oct 19 2018 |
18357 |
490.44 |
| Oct 12 2018 |
8647 |
544.76 |
| Oct 12 2018 |
15927 |
526.98 |
| Oct 12 2018 |
14490 |
500.46 |
| Oct 12 2018 |
18293 |
490.44 |
| Oct 05 2018 |
8647 |
544.76 |
| Oct 05 2018 |
15940 |
526.98 |
| Oct 05 2018 |
14456 |
500.46 |
| Oct 05 2018 |
18418 |
490.44 |
| Sep 28 2018 |
8653 |
544.76 |
| Sep 28 2018 |
15561 |
526.98 |
| Sep 28 2018 |
14467 |
500.46 |
| Sep 28 2018 |
17979 |
490.44 |
| Sep 21 2018 |
8561 |
544.76 |
| Sep 21 2018 |
15517 |
526.98 |
| Sep 21 2018 |
14433 |
500.46 |
| Sep 21 2018 |
17960 |
490.44 |
| Sep 14 2018 |
8756 |
544.76 |
| Sep 14 2018 |
15587 |
526.98 |
| Sep 14 2018 |
14499 |
500.46 |
| Sep 14 2018 |
18022 |
490.44 |
| Sep 07 2018 |
8805 |
544.76 |
| Sep 07 2018 |
15882 |
526.98 |
| Sep 07 2018 |
14634 |
500.46 |
| Sep 07 2018 |
18370 |
490.44 |
| Aug 31 2018 |
8910 |
544.76 |
| Aug 31 2018 |
15920 |
526.98 |
| Aug 31 2018 |
14730 |
500.46 |
| Aug 31 2018 |
18452 |
490.44 |
| Aug 24 2018 |
9019 |
544.76 |
| Aug 24 2018 |
15998 |
526.98 |
| Aug 24 2018 |
14606 |
500.46 |
| Aug 24 2018 |
17748 |
484.5 |
| Aug 17 2018 |
8995 |
544.76 |
| Aug 17 2018 |
15934 |
526.98 |
| Aug 17 2018 |
14859 |
500.46 |
| Aug 17 2018 |
17956 |
484.5 |
| Aug 10 2018 |
8500 |
524.22 |
| Aug 10 2018 |
16090 |
529.48 |
| Aug 10 2018 |
14846 |
500.46 |
| Aug 10 2018 |
18076 |
484.5 |
| Aug 03 2018 |
8562 |
524.22 |
| Aug 03 2018 |
16299 |
529.48 |
| Aug 03 2018 |
14996 |
500.46 |
| Aug 03 2018 |
18239 |
484.5 |
| Jul 27 2018 |
8670 |
524.22 |
| Jul 27 2018 |
16510 |
529.48 |
| Jul 27 2018 |
16108 |
515.23 |
| Jul 27 2018 |
20114 |
500.56 |
| Jul 20 2018 |
8820 |
524.22 |
| Jul 20 2018 |
16459 |
529.48 |
| Jul 20 2018 |
15365 |
502.33 |
| Jul 20 2018 |
19453 |
492.18 |
| Jul 13 2018 |
8909 |
524.22 |
| Jul 13 2018 |
16701 |
529.48 |
| Jul 13 2018 |
15494 |
506.85 |
| Jul 13 2018 |
19268 |
492.18 |
| Jul 06 2018 |
8909 |
524.22 |
| Jul 06 2018 |
18653 |
572.41 |
| Jul 06 2018 |
16281 |
517.48 |
| Jul 06 2018 |
21711 |
517.48 |
| Jun 29 2018 |
8882 |
524.22 |
| Jun 29 2018 |
18668 |
572.41 |
| Jun 29 2018 |
16261 |
517.48 |
| Jun 29 2018 |
21680 |
517.48 |
| Jun 22 2018 |
8968 |
524.22 |
| Jun 22 2018 |
18972 |
572.41 |
| Jun 22 2018 |
16593 |
517.48 |
| Jun 22 2018 |
22027 |
517.48 |
| Jun 15 2018 |
8973 |
524.22 |
| Jun 15 2018 |
19089 |
572.41 |
| Jun 15 2018 |
16497 |
517.48 |
| Jun 15 2018 |
22083 |
517.48 |
| Jun 08 2018 |
9076 |
524.22 |
| Jun 08 2018 |
19183 |
572.41 |
| Jun 08 2018 |
16681 |
517.48 |
| Jun 08 2018 |
22290 |
517.48 |
| Jun 01 2018 |
9025 |
524.22 |
| Jun 01 2018 |
20511 |
602.6 |
| Jun 01 2018 |
15762 |
503.79 |
| Jun 01 2018 |
21209 |
503.79 |
| May 25 2018 |
7627 |
481.73 |
| May 25 2018 |
20614 |
602.6 |
| May 25 2018 |
15822 |
503.79 |
| May 25 2018 |
21378 |
503.79 |
| May 18 2018 |
5776 |
439.24 |
| May 18 2018 |
21409 |
632.78 |
| May 18 2018 |
15182 |
495.88 |
| May 18 2018 |
25158 |
541.51 |
| May 11 2018 |
5729 |
439.24 |
| May 11 2018 |
21430 |
632.78 |
| May 11 2018 |
15130 |
495.88 |
| May 11 2018 |
25277 |
541.51 |
| May 04 2018 |
6779 |
461.61 |
| May 04 2018 |
20925 |
592.05 |
| May 04 2018 |
15565 |
498.9 |
| May 04 2018 |
25049 |
536.16 |
| Apr 27 2018 |
6871 |
461.61 |
| Apr 27 2018 |
20725 |
592.05 |
| Apr 27 2018 |
15611 |
498.9 |
| Apr 27 2018 |
24919 |
536.16 |
| Apr 20 2018 |
6826 |
461.61 |
| Apr 20 2018 |
19543 |
559.01 |
| Apr 20 2018 |
15771 |
498.9 |
| Apr 20 2018 |
22348 |
508.19 |
| Apr 13 2018 |
6687 |
461.61 |
| Apr 13 2018 |
19320 |
559.01 |
| Apr 13 2018 |
15740 |
498.9 |
| Apr 13 2018 |
22224 |
508.19 |
| Apr 06 2018 |
6704 |
461.61 |
| Apr 06 2018 |
19749 |
559.01 |
| Apr 06 2018 |
15637 |
498.9 |
| Apr 06 2018 |
22322 |
508.19 |
| Mar 30 2018 |
6695 |
461.61 |
| Mar 30 2018 |
20207 |
559.01 |
| Mar 30 2018 |
15738 |
498.9 |
| Mar 30 2018 |
22666 |
508.19 |
| Mar 23 2018 |
6596 |
461.61 |
| Mar 23 2018 |
20419 |
559.01 |
| Mar 23 2018 |
15745 |
498.9 |
| Mar 23 2018 |
22865 |
508.19 |
| Mar 16 2018 |
6501 |
461.61 |
| Mar 16 2018 |
20262 |
559.01 |
| Mar 16 2018 |
15788 |
498.9 |
| Mar 16 2018 |
22824 |
508.19 |
| Mar 09 2018 |
6456 |
461.61 |
| Mar 09 2018 |
20128 |
559.01 |
| Mar 09 2018 |
15673 |
498.9 |
| Mar 09 2018 |
22786 |
508.19 |
| Mar 02 2018 |
6651 |
461.61 |
| Mar 02 2018 |
20226 |
559.01 |
| Mar 02 2018 |
15825 |
498.9 |
| Mar 02 2018 |
23039 |
508.19 |
| Feb 23 2018 |
6800 |
461.61 |
| Feb 23 2018 |
20431 |
559.01 |
| Feb 23 2018 |
15983 |
498.9 |
| Feb 23 2018 |
23221 |
508.19 |
| Feb 16 2018 |
6739 |
461.61 |
| Feb 16 2018 |
20495 |
559.01 |
| Feb 16 2018 |
15938 |
498.9 |
| Feb 16 2018 |
23209 |
508.19 |
| Feb 09 2018 |
6757 |
461.61 |
| Feb 09 2018 |
20233 |
559.01 |
| Feb 09 2018 |
15953 |
498.9 |
| Feb 09 2018 |
22946 |
508.19 |
| Feb 02 2018 |
6797 |
461.61 |
| Feb 02 2018 |
20103 |
559.01 |
| Feb 02 2018 |
15921 |
498.9 |
| Feb 02 2018 |
22847 |
508.19 |
| Jan 26 2018 |
6797 |
461.61 |
| Jan 26 2018 |
20202 |
559.01 |
| Jan 26 2018 |
15959 |
498.9 |
| Jan 26 2018 |
22915 |
508.19 |
| Jan 19 2018 |
6797 |
461.61 |
| Jan 19 2018 |
20200 |
559.01 |
| Jan 19 2018 |
15965 |
498.9 |
| Jan 19 2018 |
22918 |
508.19 |
| Jan 12 2018 |
6757 |
461.61 |
| Jan 12 2018 |
20235 |
559.01 |
| Jan 12 2018 |
15939 |
498.9 |
| Jan 12 2018 |
22926 |
508.19 |
| Jan 05 2018 |
6757 |
461.61 |
| Jan 05 2018 |
20235 |
559.01 |
| Jan 05 2018 |
15967 |
498.9 |
| Jan 05 2018 |
22949 |
508.19 |
| Dec 29 2017 |
6788 |
461.61 |
| Dec 29 2017 |
20235 |
559.01 |
| Dec 29 2017 |
15968 |
498.9 |
| Dec 29 2017 |
22949 |
508.19 |
| Dec 22 2017 |
6788 |
461.61 |
| Dec 22 2017 |
20235 |
559.01 |
| Dec 22 2017 |
15970 |
498.9 |
| Dec 22 2017 |
22951 |
508.19 |
| Dec 15 2017 |
6788 |
461.61 |
| Dec 15 2017 |
20235 |
559.01 |
| Dec 15 2017 |
15958 |
498.9 |
| Dec 15 2017 |
22942 |
508.19 |
| Dec 08 2017 |
6788 |
461.61 |
| Dec 08 2017 |
20235 |
559.01 |
| Dec 08 2017 |
15958 |
498.9 |
| Dec 08 2017 |
22942 |
508.19 |
| Dec 01 2017 |
6787 |
461.61 |
| Dec 01 2017 |
20235 |
559.01 |
| Dec 01 2017 |
15958 |
498.9 |
| Dec 01 2017 |
22942 |
508.19 |
| Nov 24 2017 |
6787 |
461.61 |
| Nov 24 2017 |
20235 |
559.01 |
| Nov 24 2017 |
15958 |
498.9 |
| Nov 24 2017 |
22942 |
508.19 |
| Nov 17 2017 |
6787 |
461.61 |
| Nov 17 2017 |
20236 |
559.01 |
| Nov 17 2017 |
15958 |
498.9 |
| Nov 17 2017 |
22943 |
508.19 |
| Nov 10 2017 |
6787 |
461.61 |
| Nov 10 2017 |
20276 |
559.01 |
| Nov 10 2017 |
15958 |
498.9 |
| Nov 10 2017 |
22964 |
508.19 |
| Nov 03 2017 |
6787 |
461.61 |
| Nov 03 2017 |
20276 |
559.01 |
| Nov 03 2017 |
15959 |
498.9 |
| Nov 03 2017 |
22965 |
508.19 |
| Oct 27 2017 |
6787 |
461.61 |
| Oct 27 2017 |
20284 |
559.01 |
| Oct 27 2017 |
15959 |
498.9 |
| Oct 27 2017 |
22996 |
508.19 |
| Oct 20 2017 |
6763 |
461.61 |
| Oct 20 2017 |
20169 |
559.01 |
| Oct 20 2017 |
15989 |
498.9 |
| Oct 20 2017 |
22941 |
508.19 |
| Oct 13 2017 |
6780 |
461.61 |
| Oct 13 2017 |
20224 |
559.01 |
| Oct 13 2017 |
15989 |
498.9 |
| Oct 13 2017 |
22973 |
508.19 |
| Oct 06 2017 |
6780 |
461.61 |
| Oct 06 2017 |
20210 |
559.01 |
| Oct 06 2017 |
15977 |
498.9 |
| Oct 06 2017 |
22968 |
508.19 |
| Sep 29 2017 |
6785 |
461.61 |
| Sep 29 2017 |
20208 |
559.01 |
| Sep 29 2017 |
16002 |
498.9 |
| Sep 29 2017 |
22876 |
508.19 |
| Sep 22 2017 |
6778 |
461.61 |
| Sep 22 2017 |
20519 |
559.01 |
| Sep 22 2017 |
15992 |
498.9 |
| Sep 22 2017 |
23111 |
508.19 |
| Sep 15 2017 |
6653 |
461.61 |
| Sep 15 2017 |
20481 |
559.01 |
| Sep 15 2017 |
16081 |
498.9 |
| Sep 15 2017 |
23184 |
508.19 |
| Sep 08 2017 |
6462 |
461.61 |
| Sep 08 2017 |
20402 |
559.01 |
| Sep 08 2017 |
16102 |
498.9 |
| Sep 08 2017 |
23291 |
508.19 |
| Sep 01 2017 |
6553 |
461.61 |
| Sep 01 2017 |
20450 |
559.01 |
| Sep 01 2017 |
16315 |
498.9 |
| Sep 01 2017 |
23395 |
508.19 |
| Aug 25 2017 |
6494 |
461.61 |
| Aug 25 2017 |
20812 |
559.01 |
| Aug 25 2017 |
16344 |
498.9 |
| Aug 25 2017 |
23765 |
508.19 |
| Aug 18 2017 |
6721 |
461.61 |
| Aug 18 2017 |
20882 |
559.01 |
| Aug 18 2017 |
16394 |
498.9 |
| Aug 18 2017 |
23869 |
508.19 |
| Aug 11 2017 |
6652 |
461.61 |
| Aug 11 2017 |
20973 |
559.01 |
| Aug 11 2017 |
16331 |
498.9 |
| Aug 11 2017 |
23919 |
508.19 |
| Aug 04 2017 |
6756 |
461.61 |
| Aug 04 2017 |
21076 |
559.01 |
| Aug 04 2017 |
16477 |
498.9 |
| Aug 04 2017 |
24156 |
508.19 |
| Jul 28 2017 |
6791 |
461.61 |
| Jul 28 2017 |
21237 |
559.01 |
| Jul 28 2017 |
16564 |
498.9 |
| Jul 28 2017 |
24324 |
508.19 |
| Jul 21 2017 |
6830 |
461.61 |
| Jul 21 2017 |
21243 |
559.01 |
| Jul 21 2017 |
15925 |
490.85 |
| Jul 21 2017 |
23860 |
503.36 |
| Jul 14 2017 |
6887 |
461.61 |
| Jul 14 2017 |
20322 |
539.88 |
| Jul 14 2017 |
15991 |
490.85 |
| Jul 14 2017 |
22274 |
489.59 |
| Jul 07 2017 |
6948 |
461.61 |
| Jul 07 2017 |
20409 |
539.88 |
| Jul 07 2017 |
16834 |
499.39 |
| Jul 07 2017 |
22323 |
489.59 |
| Jun 30 2017 |
6924 |
461.61 |
| Jun 30 2017 |
20437 |
539.88 |
| Jun 30 2017 |
16942 |
499.39 |
| Jun 30 2017 |
22405 |
489.59 |
| Jun 23 2017 |
6999 |
461.61 |
| Jun 23 2017 |
20683 |
539.88 |
| Jun 23 2017 |
18050 |
499.39 |
| Jun 23 2017 |
22567 |
489.59 |
| Jun 16 2017 |
6920 |
461.61 |
| Jun 16 2017 |
20699 |
539.88 |
| Jun 16 2017 |
18079 |
499.39 |
| Jun 16 2017 |
22555 |
489.59 |
| Jun 09 2017 |
6932 |
461.61 |
| Jun 09 2017 |
20606 |
539.88 |
| Jun 09 2017 |
18295 |
500.41 |
| Jun 09 2017 |
23214 |
495.33 |
| Jun 02 2017 |
7781 |
483.98 |
| Jun 02 2017 |
18725 |
508.91 |
| Jun 02 2017 |
18342 |
500.41 |
| Jun 02 2017 |
23493 |
495.33 |
| May 26 2017 |
6170 |
445.04 |
| May 26 2017 |
18761 |
508.91 |
| May 26 2017 |
18519 |
500.41 |
| May 26 2017 |
23595 |
495.33 |
| May 19 2017 |
6412 |
445.04 |
| May 19 2017 |
19227 |
508.91 |
| May 19 2017 |
18563 |
500.41 |
| May 19 2017 |
23929 |
495.33 |
| May 12 2017 |
6505 |
445.04 |
| May 12 2017 |
19326 |
508.91 |
| May 12 2017 |
18752 |
500.41 |
| May 12 2017 |
24071 |
495.33 |
| May 05 2017 |
4938 |
406.1 |
| May 05 2017 |
17322 |
487.7 |
| May 05 2017 |
18446 |
498.14 |
| May 05 2017 |
23701 |
492.92 |
| Apr 28 2017 |
4944 |
406.1 |
| Apr 28 2017 |
16665 |
482.47 |
| Apr 28 2017 |
18162 |
498.14 |
| Apr 28 2017 |
23441 |
492.91 |
| Apr 21 2017 |
5018 |
406.1 |
| Apr 21 2017 |
20147 |
517.9 |
| Apr 21 2017 |
18436 |
498.14 |
| Apr 21 2017 |
25589 |
508.02 |
| Apr 14 2017 |
5135 |
406.1 |
| Apr 14 2017 |
20966 |
524.79 |
| Apr 14 2017 |
18468 |
498.14 |
| Apr 14 2017 |
26292 |
514.13 |
| Apr 07 2017 |
5145 |
406.1 |
| Apr 07 2017 |
20737 |
524.79 |
| Apr 07 2017 |
18560 |
498.14 |
| Apr 07 2017 |
25993 |
514.13 |
| Mar 31 2017 |
5303 |
406.1 |
| Mar 31 2017 |
20730 |
524.79 |
| Mar 31 2017 |
18912 |
498.14 |
| Mar 31 2017 |
26178 |
514.13 |
| Mar 24 2017 |
5182 |
406.1 |
| Mar 24 2017 |
20297 |
524.79 |
| Mar 24 2017 |
18689 |
498.14 |
| Mar 24 2017 |
25723 |
514.13 |
| Mar 17 2017 |
5245 |
406.1 |
| Mar 17 2017 |
20602 |
524.79 |
| Mar 17 2017 |
18799 |
498.14 |
| Mar 17 2017 |
25930 |
514.13 |
| Mar 10 2017 |
5221 |
406.1 |
| Mar 10 2017 |
20563 |
524.79 |
| Mar 10 2017 |
18913 |
498.14 |
| Mar 10 2017 |
25957 |
514.13 |
| Mar 03 2017 |
5214 |
406.1 |
| Mar 03 2017 |
20372 |
524.79 |
| Mar 03 2017 |
18819 |
498.14 |
| Mar 03 2017 |
25814 |
514.13 |
| Feb 24 2017 |
5294 |
406.1 |
| Feb 24 2017 |
20580 |
524.79 |
| Feb 24 2017 |
18702 |
498.14 |
| Feb 24 2017 |
25832 |
514.13 |
| Feb 17 2017 |
5212 |
406.1 |
| Feb 17 2017 |
20515 |
524.79 |
| Feb 17 2017 |
18449 |
498.14 |
| Feb 17 2017 |
25785 |
514.13 |
| Feb 10 2017 |
5265 |
406.1 |
| Feb 10 2017 |
20746 |
524.79 |
| Feb 10 2017 |
18483 |
498.14 |
| Feb 10 2017 |
25899 |
514.13 |
| Feb 03 2017 |
5252 |
406.1 |
| Feb 03 2017 |
20684 |
524.79 |
| Feb 03 2017 |
18490 |
498.14 |
| Feb 03 2017 |
25839 |
514.13 |
| Jan 27 2017 |
5246 |
406.1 |
| Jan 27 2017 |
20671 |
524.79 |
| Jan 27 2017 |
18526 |
498.14 |
| Jan 27 2017 |
25838 |
514.13 |
| Jan 20 2017 |
5251 |
406.1 |
| Jan 20 2017 |
20618 |
524.79 |
| Jan 20 2017 |
18513 |
498.14 |
| Jan 20 2017 |
25790 |
514.13 |
| Jan 13 2017 |
5251 |
406.1 |
| Jan 13 2017 |
20581 |
524.79 |
| Jan 13 2017 |
18523 |
498.14 |
| Jan 13 2017 |
25757 |
514.13 |
| Jan 06 2017 |
5251 |
406.1 |
| Jan 06 2017 |
20581 |
524.79 |
| Jan 06 2017 |
18531 |
498.14 |
| Jan 06 2017 |
25763 |
514.13 |
| Dec 30 2016 |
5255 |
406.1 |
| Dec 30 2016 |
20582 |
524.79 |
| Dec 30 2016 |
18542 |
498.14 |
| Dec 30 2016 |
25773 |
514.13 |
| Dec 23 2016 |
5255 |
406.1 |
| Dec 23 2016 |
20582 |
524.79 |
| Dec 23 2016 |
18542 |
498.14 |
| Dec 23 2016 |
25773 |
514.13 |
| Dec 16 2016 |
5255 |
406.1 |
| Dec 16 2016 |
20582 |
524.79 |
| Dec 16 2016 |
18535 |
498.14 |
| Dec 16 2016 |
25773 |
514.13 |
| Dec 09 2016 |
5257 |
406.1 |
| Dec 09 2016 |
20578 |
524.79 |
| Dec 09 2016 |
18541 |
498.14 |
| Dec 09 2016 |
25771 |
514.13 |
| Dec 02 2016 |
5257 |
406.1 |
| Dec 02 2016 |
20578 |
524.79 |
| Dec 02 2016 |
18541 |
498.14 |
| Dec 02 2016 |
25771 |
514.13 |
| Nov 25 2016 |
5251 |
406.1 |
| Nov 25 2016 |
20578 |
524.79 |
| Nov 25 2016 |
18537 |
498.14 |
| Nov 25 2016 |
25768 |
514.13 |
| Nov 18 2016 |
5251 |
406.1 |
| Nov 18 2016 |
20578 |
524.79 |
| Nov 18 2016 |
18537 |
498.14 |
| Nov 18 2016 |
25768 |
514.13 |
| Nov 11 2016 |
5251 |
406.1 |
| Nov 11 2016 |
20541 |
524.79 |
| Nov 11 2016 |
18537 |
498.14 |
| Nov 11 2016 |
25744 |
514.13 |
| Nov 04 2016 |
5251 |
406.1 |
| Nov 04 2016 |
20541 |
524.79 |
| Nov 04 2016 |
18537 |
498.14 |
| Nov 04 2016 |
25744 |
514.13 |
| Oct 28 2016 |
5244 |
406.1 |
| Oct 28 2016 |
20555 |
524.79 |
| Oct 28 2016 |
18538 |
498.14 |
| Oct 28 2016 |
25758 |
514.13 |
| Oct 21 2016 |
5244 |
406.1 |
| Oct 21 2016 |
20583 |
524.79 |
| Oct 21 2016 |
18536 |
498.14 |
| Oct 21 2016 |
25775 |
514.13 |
| Oct 14 2016 |
5259 |
406.1 |
| Oct 14 2016 |
20596 |
524.79 |
| Oct 14 2016 |
18469 |
498.14 |
| Oct 14 2016 |
25736 |
514.13 |
| Oct 07 2016 |
5259 |
406.1 |
| Oct 07 2016 |
20620 |
524.79 |
| Oct 07 2016 |
18491 |
498.14 |
| Oct 07 2016 |
25766 |
514.13 |
| Sep 30 2016 |
5295 |
406.1 |
| Sep 30 2016 |
20631 |
524.79 |
| Sep 30 2016 |
18548 |
498.14 |
| Sep 30 2016 |
25798 |
514.13 |
| Sep 23 2016 |
5267 |
406.1 |
| Sep 23 2016 |
20363 |
524.79 |
| Sep 23 2016 |
18573 |
498.14 |
| Sep 23 2016 |
25622 |
514.13 |
| Sep 16 2016 |
5271 |
406.1 |
| Sep 16 2016 |
20275 |
524.79 |
| Sep 16 2016 |
18685 |
498.14 |
| Sep 16 2016 |
25652 |
514.13 |
| Sep 09 2016 |
5347 |
406.1 |
| Sep 09 2016 |
20396 |
524.79 |
| Sep 09 2016 |
18762 |
498.14 |
| Sep 09 2016 |
25728 |
514.13 |
| Sep 02 2016 |
5448 |
406.1 |
| Sep 02 2016 |
20445 |
524.79 |
| Sep 02 2016 |
18930 |
498.14 |
| Sep 02 2016 |
25869 |
514.13 |
| Aug 26 2016 |
5322 |
406.1 |
| Aug 26 2016 |
20265 |
524.79 |
| Aug 26 2016 |
18991 |
498.14 |
| Aug 26 2016 |
25684 |
514.13 |
| Aug 19 2016 |
5434 |
406.1 |
| Aug 19 2016 |
20299 |
524.79 |
| Aug 19 2016 |
19026 |
498.14 |
| Aug 19 2016 |
25712 |
514.13 |
| Aug 12 2016 |
5815 |
406.1 |
| Aug 12 2016 |
20339 |
524.79 |
| Aug 12 2016 |
19279 |
498.14 |
| Aug 12 2016 |
24126 |
484.68 |
| Aug 05 2016 |
5828 |
406.1 |
| Aug 05 2016 |
20385 |
524.79 |
| Aug 05 2016 |
19173 |
498.14 |
| Aug 05 2016 |
24248 |
484.68 |
| Jul 29 2016 |
5834 |
406.1 |
| Jul 29 2016 |
20250 |
524.79 |
| Jul 29 2016 |
19210 |
498.14 |
| Jul 29 2016 |
24445 |
484.68 |
| Jul 22 2016 |
5941 |
406.1 |
| Jul 22 2016 |
21915 |
545.96 |
| Jul 22 2016 |
21678 |
525 |
| Jul 22 2016 |
27474 |
505.75 |
| Jun 22 2016 |
5919 |
406.1 |
| Jun 22 2016 |
22235 |
545.96 |
| Jun 22 2016 |
27685 |
499.34 |
| Jun 15 2016 |
6106 |
406.1 |
| Jun 15 2016 |
22566 |
545.96 |
| Jun 15 2016 |
27980 |
499.34 |
| Jun 08 2016 |
6179 |
406.1 |
| Jun 08 2016 |
22697 |
545.96 |
| Jun 08 2016 |
28113 |
499.34 |
| Jun 01 2016 |
22789 |
545.96 |
| Jun 01 2016 |
33819 |
545.96 |
| May 25 2016 |
22729 |
545.96 |
| May 25 2016 |
33605 |
545.96 |
| May 18 2016 |
22823 |
545.96 |
| May 18 2016 |
33901 |
545.96 |
| May 11 2016 |
22883 |
545.96 |
| May 11 2016 |
33917 |
545.96 |
| May 04 2016 |
23195 |
553.33 |
| May 04 2016 |
34472 |
553.33 |
| Apr 27 2016 |
23474 |
553.33 |
| Apr 27 2016 |
34988 |
553.33 |
| Sep 04 2013 |
7218 |
407.37 |
| Sep 04 2013 |
17551 |
407.37 |
| Aug 28 2013 |
7418 |
407.37 |
| Aug 28 2013 |
17530 |
407.37 |
| Aug 21 2013 |
7418 |
407.37 |
| Aug 21 2013 |
17616 |
407.37 |
| Aug 14 2013 |
6969 |
407.37 |
| Aug 14 2013 |
17467 |
460.58 |
| Aug 14 2013 |
21245 |
433.97 |
| Aug 07 2013 |
7050 |
407.37 |
| Aug 07 2013 |
17459 |
460.58 |
| Aug 07 2013 |
21449 |
433.97 |
| Jul 31 2013 |
7066 |
407.37 |
| Jul 31 2013 |
16399 |
447.59 |
| Jul 31 2013 |
21705 |
434.18 |
| Jul 24 2013 |
7099 |
407.37 |
| Jul 24 2013 |
16280 |
447.59 |
| Jul 24 2013 |
21837 |
434.18 |
| Jul 17 2013 |
7014 |
407.37 |
| Jul 17 2013 |
16338 |
447.59 |
| Jul 17 2013 |
21915 |
434.18 |
| Jul 10 2013 |
8340 |
430.05 |
| Jul 10 2013 |
16462 |
447.59 |
| Jul 10 2013 |
22822 |
438.82 |
| Jul 03 2013 |
8242 |
430.05 |
| Jul 03 2013 |
16444 |
447.59 |
| Jul 03 2013 |
16359 |
427.84 |
| Jul 03 2013 |
21545 |
430.08 |
| Jun 26 2013 |
8105 |
430.05 |
| Jun 26 2013 |
16387 |
447.59 |
| Jun 26 2013 |
16415 |
426.28 |
| Jun 26 2013 |
20802 |
424.16 |
| Jun 19 2013 |
7888 |
430.05 |
| Jun 19 2013 |
16554 |
447.59 |
| Jun 19 2013 |
16615 |
426.28 |
| Jun 19 2013 |
20781 |
424.16 |
| Jun 12 2013 |
8162 |
430.05 |
| Jun 12 2013 |
16624 |
447.59 |
| Jun 12 2013 |
16667 |
426.28 |
| Jun 12 2013 |
21022 |
424.16 |
| Jun 05 2013 |
7810 |
430.05 |
| Jun 05 2013 |
16537 |
447.59 |
| Jun 05 2013 |
16459 |
426.28 |
| Jun 05 2013 |
20842 |
424.16 |
| May 29 2013 |
7763 |
430.05 |
| May 29 2013 |
16453 |
447.59 |
| May 29 2013 |
16482 |
426.28 |
| May 29 2013 |
20847 |
424.16 |
| May 22 2013 |
7798 |
430.05 |
| May 22 2013 |
16744 |
447.59 |
| May 22 2013 |
16740 |
426.28 |
| May 22 2013 |
21229 |
424.16 |
| May 15 2013 |
7639 |
430.05 |
| May 15 2013 |
16736 |
447.59 |
| May 15 2013 |
16821 |
426.28 |
| May 15 2013 |
21209 |
424.16 |
| May 08 2013 |
7393 |
430.05 |
| May 08 2013 |
16738 |
447.59 |
| May 08 2013 |
16748 |
426.28 |
| May 08 2013 |
21156 |
424.16 |
| May 01 2013 |
7498 |
430.05 |
| May 01 2013 |
17085 |
447.59 |
| May 01 2013 |
16871 |
426.28 |
| May 01 2013 |
21307 |
424.16 |
| Apr 24 2013 |
7409 |
430.05 |
| Apr 24 2013 |
16621 |
447.59 |
| Apr 24 2013 |
16851 |
426.28 |
| Apr 24 2013 |
21193 |
424.16 |
| Apr 17 2013 |
7554 |
430.05 |
| Apr 17 2013 |
16676 |
447.59 |
| Apr 17 2013 |
16844 |
426.28 |
| Apr 17 2013 |
21217 |
424.16 |
| Apr 10 2013 |
7538 |
430.05 |
| Apr 10 2013 |
16663 |
447.59 |
| Apr 10 2013 |
16601 |
426.28 |
| Apr 10 2013 |
21067 |
424.16 |
| Apr 03 2013 |
7481 |
430.05 |
| Apr 03 2013 |
16654 |
447.59 |
| Apr 03 2013 |
16479 |
426.28 |
| Apr 03 2013 |
21015 |
424.16 |
| Mar 27 2013 |
7621 |
430.05 |
| Mar 27 2013 |
16987 |
447.59 |
| Mar 27 2013 |
16468 |
426.28 |
| Mar 27 2013 |
21129 |
424.16 |
| Mar 20 2013 |
7129 |
430.05 |
| Mar 20 2013 |
16891 |
447.59 |
| Mar 20 2013 |
16220 |
426.28 |
| Mar 20 2013 |
21107 |
424.16 |
| Mar 13 2013 |
5433 |
430.05 |
| Mar 13 2013 |
12616 |
447.59 |
| Mar 13 2013 |
21057 |
424.16 |
| Oct 19 2012 |
6729 |
430.05 |
| Oct 19 2012 |
15755 |
447.59 |
| Oct 19 2012 |
14584 |
426.28 |
| Oct 19 2012 |
21371 |
433.24 |
| Sep 23 2012 |
6636 |
430.05 |
| Sep 23 2012 |
15552 |
447.59 |
| Sep 23 2012 |
14491 |
426.28 |
| Sep 23 2012 |
21194 |
433.24 |
| Aug 31 2012 |
7109 |
452.74 |
| Aug 31 2012 |
13812 |
434.6 |
| Aug 31 2012 |
14125 |
426.28 |
| Aug 31 2012 |
20735 |
433.24 |
| Aug 24 2012 |
6997 |
452.74 |
| Aug 24 2012 |
13648 |
434.6 |
| Aug 24 2012 |
13667 |
423.07 |
| Aug 24 2012 |
20598 |
433.37 |
