| May 04 2018 |
6827 |
408.95 |
| May 04 2018 |
9639 |
408.95 |
| Apr 27 2018 |
6817 |
408.95 |
| Apr 27 2018 |
9634 |
408.95 |
| Apr 20 2018 |
6812 |
408.95 |
| Apr 20 2018 |
9653 |
408.95 |
| Apr 13 2018 |
6782 |
408.95 |
| Apr 13 2018 |
9642 |
408.95 |
| Apr 06 2018 |
6938 |
408.95 |
| Apr 06 2018 |
9716 |
408.95 |
| Mar 30 2018 |
7131 |
408.95 |
| Mar 30 2018 |
9903 |
408.95 |
| Mar 23 2018 |
7256 |
408.95 |
| Mar 23 2018 |
9995 |
408.95 |
| Mar 16 2018 |
7217 |
408.95 |
| Mar 16 2018 |
9982 |
408.95 |
| Mar 09 2018 |
7222 |
408.95 |
| Mar 09 2018 |
10018 |
408.95 |
| Mar 02 2018 |
7270 |
408.95 |
| Mar 02 2018 |
10194 |
408.95 |
| Feb 23 2018 |
7338 |
408.95 |
| Feb 23 2018 |
10263 |
408.95 |
| Feb 16 2018 |
7354 |
408.95 |
| Feb 16 2018 |
10291 |
408.95 |
| Feb 09 2018 |
7290 |
408.95 |
| Feb 09 2018 |
10206 |
408.95 |
| Feb 02 2018 |
7271 |
408.95 |
| Feb 02 2018 |
10207 |
408.95 |
| Jan 26 2018 |
7295 |
408.95 |
| Jan 26 2018 |
10228 |
408.95 |
| Jan 19 2018 |
7303 |
408.95 |
| Jan 19 2018 |
10237 |
408.95 |
| Jan 12 2018 |
7313 |
408.95 |
| Jan 12 2018 |
10240 |
408.95 |
| Jan 05 2018 |
7313 |
408.95 |
| Jan 05 2018 |
10254 |
408.95 |
| Dec 29 2017 |
7313 |
408.95 |
| Dec 29 2017 |
10254 |
408.95 |
| Dec 22 2017 |
7313 |
408.95 |
| Dec 22 2017 |
10255 |
408.95 |
| Dec 15 2017 |
7313 |
408.95 |
| Dec 15 2017 |
10254 |
408.95 |
| Dec 08 2017 |
7313 |
408.95 |
| Dec 08 2017 |
10254 |
408.95 |
| Dec 01 2017 |
7313 |
408.95 |
| Dec 01 2017 |
10254 |
408.95 |
| Nov 24 2017 |
7313 |
408.95 |
| Nov 24 2017 |
10254 |
408.95 |
| Nov 17 2017 |
7313 |
408.95 |
| Nov 17 2017 |
10254 |
408.95 |
| Nov 10 2017 |
7316 |
408.95 |
| Nov 10 2017 |
10257 |
408.95 |
| Nov 03 2017 |
7316 |
408.95 |
| Nov 03 2017 |
10258 |
408.95 |
| Oct 27 2017 |
7370 |
408.95 |
| Oct 27 2017 |
10306 |
408.95 |
| Oct 20 2017 |
7317 |
408.95 |
| Oct 20 2017 |
10277 |
408.95 |
| Oct 13 2017 |
7348 |
408.95 |
| Oct 13 2017 |
10292 |
408.95 |
| Oct 06 2017 |
7347 |
408.95 |
| Oct 06 2017 |
10289 |
408.95 |
| Sep 29 2017 |
7347 |
408.95 |
| Sep 29 2017 |
10213 |
408.95 |
| Sep 22 2017 |
7458 |
408.95 |
| Sep 22 2017 |
10318 |
408.95 |
| Sep 15 2017 |
7485 |
408.95 |
| Sep 15 2017 |
10393 |
408.95 |
| Sep 08 2017 |
7438 |
408.95 |
| Sep 08 2017 |
10500 |
408.95 |
| Sep 01 2017 |
7438 |
408.95 |
| Sep 01 2017 |
10520 |
408.95 |
| Aug 25 2017 |
7802 |
408.95 |
| Aug 25 2017 |
10854 |
408.95 |
| Aug 18 2017 |
7826 |
408.95 |
| Aug 18 2017 |
10930 |
408.95 |
| Aug 11 2017 |
7881 |
408.95 |
| Aug 11 2017 |
10975 |
408.95 |
| Aug 04 2017 |
7944 |
408.95 |
| Aug 04 2017 |
11110 |
408.95 |
| Jul 28 2017 |
8024 |
408.95 |
| Jul 28 2017 |
11186 |
408.95 |
| Jul 21 2017 |
8133 |
408.95 |
| Jul 21 2017 |
11309 |
408.95 |
| Jul 14 2017 |
8180 |
408.95 |
| Jul 14 2017 |
11375 |
408.95 |
| Jul 07 2017 |
8221 |
408.95 |
| Jul 07 2017 |
11396 |
408.95 |
| Jun 30 2017 |
8244 |
408.95 |
| Jun 30 2017 |
11456 |
408.95 |
| Jun 23 2017 |
8389 |
408.95 |
| Jun 23 2017 |
11552 |
408.95 |
| Jun 16 2017 |
8414 |
408.95 |
| Jun 16 2017 |
11546 |
408.95 |
| Jun 09 2017 |
8310 |
408.95 |
| Jun 09 2017 |
11449 |
408.95 |
| Jun 02 2017 |
8591 |
408.95 |
| Jun 02 2017 |
11646 |
408.95 |
| May 26 2017 |
1659 |
323.58 |
| May 26 2017 |
7204 |
395.27 |
| May 26 2017 |
2639 |
325.93 |
| May 26 2017 |
7102 |
372.16 |
| May 19 2017 |
1704 |
323.58 |
| May 19 2017 |
7366 |
395.27 |
| May 19 2017 |
2654 |
325.93 |
| May 19 2017 |
7176 |
372.16 |
| May 12 2017 |
1729 |
323.58 |
| May 12 2017 |
7405 |
395.27 |
| May 12 2017 |
2700 |
325.93 |
| May 12 2017 |
7258 |
372.16 |
| May 05 2017 |
1832 |
323.58 |
| May 05 2017 |
6097 |
381.58 |
| May 05 2017 |
2750 |
325.93 |
| May 05 2017 |
5388 |
353.76 |
| Apr 28 2017 |
1829 |
323.58 |
| Apr 28 2017 |
6073 |
381.58 |
| Apr 28 2017 |
2645 |
325.93 |
| Apr 28 2017 |
5381 |
353.76 |
| Apr 21 2017 |
1849 |
323.58 |
| Apr 21 2017 |
6158 |
381.19 |
| Apr 21 2017 |
2754 |
325.93 |
| Apr 21 2017 |
6355 |
362.77 |
| Apr 14 2017 |
1937 |
323.58 |
| Apr 14 2017 |
6224 |
381.19 |
| Apr 14 2017 |
2788 |
325.93 |
| Apr 14 2017 |
6417 |
362.77 |
| Apr 07 2017 |
1921 |
323.58 |
| Apr 07 2017 |
6186 |
381.19 |
| Apr 07 2017 |
2851 |
325.93 |
| Apr 07 2017 |
6284 |
362.77 |
| Mar 31 2017 |
1970 |
323.58 |
| Mar 31 2017 |
6243 |
381.19 |
| Mar 31 2017 |
2921 |
325.93 |
| Mar 31 2017 |
6403 |
362.77 |
| Mar 24 2017 |
1926 |
323.58 |
| Mar 24 2017 |
6127 |
381.19 |
| Mar 24 2017 |
2873 |
325.93 |
| Mar 24 2017 |
6353 |
362.77 |
| Mar 17 2017 |
1940 |
323.58 |
| Mar 17 2017 |
6224 |
381.19 |
| Mar 17 2017 |
2921 |
325.93 |
| Mar 17 2017 |
6383 |
362.77 |
| Mar 10 2017 |
1946 |
323.58 |
| Mar 10 2017 |
6232 |
381.19 |
| Mar 10 2017 |
2963 |
325.93 |
| Mar 10 2017 |
6422 |
362.77 |
| Mar 03 2017 |
1942 |
323.58 |
| Mar 03 2017 |
6240 |
381.19 |
| Mar 03 2017 |
2949 |
325.93 |
| Mar 03 2017 |
6449 |
362.77 |
| Feb 24 2017 |
1970 |
323.58 |
| Feb 24 2017 |
6292 |
381.19 |
| Feb 24 2017 |
2939 |
325.93 |
| Feb 24 2017 |
6492 |
362.77 |
| Feb 17 2017 |
1930 |
323.58 |
| Feb 17 2017 |
6334 |
381.19 |
| Feb 17 2017 |
2832 |
325.93 |
| Feb 17 2017 |
6536 |
362.77 |
| Feb 10 2017 |
1951 |
323.58 |
| Feb 10 2017 |
6409 |
381.19 |
| Feb 10 2017 |
2840 |
325.93 |
| Feb 10 2017 |
6555 |
362.77 |
| Feb 03 2017 |
1952 |
323.58 |
| Feb 03 2017 |
6421 |
381.19 |
| Feb 03 2017 |
2840 |
325.93 |
| Feb 03 2017 |
6575 |
362.77 |
| Jan 27 2017 |
1951 |
323.58 |
| Jan 27 2017 |
6400 |
381.19 |
| Jan 27 2017 |
2849 |
325.93 |
| Jan 27 2017 |
6563 |
362.77 |
| Jan 20 2017 |
1949 |
323.58 |
| Jan 20 2017 |
6404 |
381.19 |
| Jan 20 2017 |
2853 |
325.93 |
| Jan 20 2017 |
6569 |
362.77 |
| Jan 13 2017 |
1949 |
323.58 |
| Jan 13 2017 |
6415 |
381.19 |
| Jan 13 2017 |
2855 |
325.93 |
| Jan 13 2017 |
6572 |
362.77 |
| Jan 06 2017 |
1949 |
323.58 |
| Jan 06 2017 |
6415 |
381.19 |
| Jan 06 2017 |
2866 |
325.93 |
| Jan 06 2017 |
6563 |
362.77 |
| Dec 30 2016 |
1952 |
323.58 |
| Dec 30 2016 |
6415 |
381.19 |
| Dec 30 2016 |
2866 |
325.93 |
| Dec 30 2016 |
6568 |
362.77 |
| Dec 23 2016 |
1952 |
323.58 |
| Dec 23 2016 |
6415 |
381.19 |
| Dec 23 2016 |
2866 |
325.93 |
| Dec 23 2016 |
6568 |
362.77 |
| Dec 16 2016 |
1952 |
323.58 |
| Dec 16 2016 |
6415 |
381.19 |
| Dec 16 2016 |
2866 |
325.93 |
| Dec 16 2016 |
6571 |
362.77 |
| Dec 09 2016 |
1952 |
323.58 |
| Dec 09 2016 |
6414 |
381.19 |
| Dec 09 2016 |
2865 |
325.93 |
| Dec 09 2016 |
6571 |
362.77 |
| Dec 02 2016 |
1952 |
323.58 |
| Dec 02 2016 |
6414 |
381.19 |
| Dec 02 2016 |
2865 |
325.93 |
| Dec 02 2016 |
6571 |
362.77 |
| Nov 25 2016 |
1949 |
323.58 |
| Nov 25 2016 |
6414 |
381.19 |
| Nov 25 2016 |
2866 |
325.93 |
| Nov 25 2016 |
6567 |
362.77 |
| Nov 18 2016 |
1949 |
323.58 |
| Nov 18 2016 |
6414 |
381.19 |
| Nov 18 2016 |
2866 |
325.93 |
| Nov 18 2016 |
6567 |
362.77 |
| Nov 11 2016 |
1949 |
323.58 |
| Nov 11 2016 |
6411 |
381.19 |
| Nov 11 2016 |
2866 |
325.93 |
| Nov 11 2016 |
6564 |
362.77 |
| Nov 04 2016 |
1949 |
323.58 |
| Nov 04 2016 |
6411 |
381.19 |
| Nov 04 2016 |
2866 |
325.93 |
| Nov 04 2016 |
6564 |
362.77 |
| Oct 28 2016 |
1949 |
323.58 |
| Oct 28 2016 |
6427 |
381.19 |
| Oct 28 2016 |
2866 |
325.93 |
| Oct 28 2016 |
6569 |
362.77 |
| Oct 21 2016 |
1949 |
323.58 |
| Oct 21 2016 |
6435 |
381.19 |
| Oct 21 2016 |
2871 |
325.93 |
| Oct 21 2016 |
6570 |
362.77 |
| Oct 14 2016 |
1948 |
323.58 |
| Oct 14 2016 |
6441 |
381.19 |
| Oct 14 2016 |
2882 |
325.93 |
| Oct 14 2016 |
6606 |
362.77 |
| Oct 07 2016 |
1948 |
323.58 |
| Oct 07 2016 |
6432 |
381.19 |
| Oct 07 2016 |
2882 |
325.93 |
| Oct 07 2016 |
6609 |
362.77 |
| Sep 30 2016 |
1978 |
323.58 |
| Sep 30 2016 |
6441 |
381.19 |
| Sep 30 2016 |
2884 |
325.93 |
| Sep 30 2016 |
6611 |
362.77 |
| Sep 23 2016 |
1974 |
323.58 |
| Sep 23 2016 |
6386 |
381.19 |
| Sep 23 2016 |
2884 |
325.93 |
| Sep 23 2016 |
6572 |
362.77 |
| Sep 16 2016 |
1974 |
323.58 |
| Sep 16 2016 |
6354 |
381.19 |
| Sep 16 2016 |
2901 |
325.93 |
| Sep 16 2016 |
6582 |
362.77 |
| Sep 09 2016 |
2062 |
323.58 |
| Sep 09 2016 |
6440 |
381.19 |
| Sep 09 2016 |
2949 |
325.93 |
| Sep 09 2016 |
6608 |
362.77 |
| Sep 02 2016 |
2095 |
323.58 |
| Sep 02 2016 |
6467 |
381.19 |
| Sep 02 2016 |
3001 |
325.93 |
| Sep 02 2016 |
6688 |
362.77 |
| Aug 26 2016 |
2054 |
323.58 |
| Aug 26 2016 |
6158 |
381.19 |
| Aug 26 2016 |
3005 |
325.93 |
| Aug 26 2016 |
6393 |
362.77 |
| Aug 19 2016 |
2094 |
323.58 |
| Aug 19 2016 |
6172 |
381.19 |
| Aug 19 2016 |
3006 |
325.93 |
| Aug 19 2016 |
6439 |
362.77 |
| Aug 12 2016 |
2454 |
323.58 |
| Aug 12 2016 |
6228 |
381.86 |
| Aug 12 2016 |
3068 |
325.93 |
| Aug 12 2016 |
6959 |
359.02 |
| Aug 05 2016 |
2458 |
323.58 |
| Aug 05 2016 |
6271 |
381.86 |
| Aug 05 2016 |
3108 |
325.93 |
| Aug 05 2016 |
7084 |
359.02 |
| Jul 29 2016 |
2449 |
323.58 |
| Jul 29 2016 |
6165 |
381.86 |
| Jul 29 2016 |
3122 |
325.93 |
| Jul 29 2016 |
7148 |
359.02 |
| Jul 22 2016 |
2546 |
323.58 |
| Jul 22 2016 |
4388 |
359.36 |
| Jul 22 2016 |
3211 |
325.93 |
| Jul 22 2016 |
5450 |
340.76 |
| Jun 22 2016 |
2405 |
318.66 |
| Jun 22 2016 |
3872 |
350.29 |
| Jun 22 2016 |
3215 |
323.85 |
| Jun 22 2016 |
3770 |
311.71 |
| Jun 15 2016 |
2450 |
318.66 |
| Jun 15 2016 |
3970 |
350.29 |
| Jun 15 2016 |
3246 |
323.85 |
| Jun 15 2016 |
3839 |
311.71 |
| Jun 08 2016 |
2322 |
313.74 |
| Jun 08 2016 |
3445 |
342.47 |
| Jun 08 2016 |
3233 |
322.81 |
| Jun 08 2016 |
3717 |
309.74 |
| Jun 01 2016 |
2490 |
313.74 |
| Jun 01 2016 |
3508 |
342.47 |
| Jun 01 2016 |
3279 |
322.81 |
| Jun 01 2016 |
3926 |
309.74 |
| May 25 2016 |
2483 |
313.74 |
| May 25 2016 |
3524 |
342.47 |
| May 25 2016 |
3322 |
322.81 |
| May 25 2016 |
3964 |
309.74 |
| May 18 2016 |
2154 |
303.83 |
| May 18 2016 |
3668 |
343.98 |
| May 18 2016 |
3656 |
327.56 |
| May 18 2016 |
3990 |
309.74 |
| May 11 2016 |
2088 |
303.83 |
| May 11 2016 |
3663 |
343.98 |
| May 11 2016 |
3677 |
327.56 |
| May 11 2016 |
3985 |
309.74 |
| May 04 2016 |
2113 |
303.83 |
| May 04 2016 |
3643 |
343.98 |
| May 04 2016 |
3619 |
327.56 |
| May 04 2016 |
3983 |
309.74 |
| Apr 27 2016 |
2205 |
303.83 |
| Apr 27 2016 |
3765 |
343.98 |
| Apr 27 2016 |
3742 |
327.56 |
| Apr 27 2016 |
4045 |
309.74 |
| Apr 20 2016 |
2260 |
303.83 |
| Apr 20 2016 |
3359 |
336.68 |
| Apr 20 2016 |
3803 |
327.56 |
| Apr 20 2016 |
3767 |
304.47 |
| Apr 13 2016 |
2279 |
303.83 |
| Apr 13 2016 |
2629 |
321.94 |
| Apr 13 2016 |
3753 |
327.56 |
| Apr 13 2016 |
3777 |
304.47 |
| Apr 06 2016 |
2312 |
303.83 |
| Apr 06 2016 |
2677 |
321.94 |
| Apr 06 2016 |
3807 |
327.56 |
| Apr 06 2016 |
3805 |
304.47 |
| Mar 30 2016 |
2283 |
303.83 |
| Mar 30 2016 |
2638 |
321.94 |
| Mar 30 2016 |
3760 |
327.56 |
| Mar 30 2016 |
3784 |
304.47 |
| Mar 23 2016 |
2337 |
303.83 |
| Mar 23 2016 |
2734 |
321.94 |
| Mar 23 2016 |
3774 |
327.56 |
| Mar 23 2016 |
3865 |
304.47 |
| Mar 16 2016 |
2333 |
303.83 |
| Mar 16 2016 |
2771 |
321.94 |
| Mar 16 2016 |
3697 |
327.56 |
| Mar 16 2016 |
3825 |
304.47 |
| Mar 09 2016 |
2362 |
303.83 |
| Mar 09 2016 |
2785 |
321.94 |
| Mar 09 2016 |
3696 |
327.56 |
| Mar 09 2016 |
3843 |
304.47 |
| Mar 02 2016 |
2364 |
303.83 |
| Mar 02 2016 |
2756 |
321.94 |
| Mar 02 2016 |
3690 |
327.56 |
| Mar 02 2016 |
3812 |
304.47 |
| Feb 24 2016 |
2347 |
303.83 |
| Feb 24 2016 |
2787 |
321.94 |
| Feb 24 2016 |
3678 |
327.56 |
| Feb 24 2016 |
3808 |
304.47 |
| Feb 17 2016 |
2355 |
303.83 |
| Feb 17 2016 |
2841 |
321.94 |
| Feb 17 2016 |
3699 |
327.56 |
| Feb 17 2016 |
3843 |
304.47 |
| Feb 10 2016 |
2369 |
303.83 |
| Feb 10 2016 |
2841 |
321.94 |
| Feb 10 2016 |
3733 |
327.56 |
| Feb 10 2016 |
3866 |
304.47 |
| Feb 03 2016 |
2364 |
303.83 |
| Feb 03 2016 |
2855 |
321.94 |
| Feb 03 2016 |
3751 |
327.56 |
| Feb 03 2016 |
3877 |
304.47 |
| Jan 27 2016 |
2364 |
303.83 |
| Jan 27 2016 |
2870 |
321.94 |
| Jan 27 2016 |
3753 |
327.56 |
| Jan 27 2016 |
3886 |
304.47 |
| Jan 20 2016 |
2364 |
303.83 |
| Jan 20 2016 |
2874 |
321.94 |
| Jan 20 2016 |
3762 |
327.56 |
| Jan 20 2016 |
3891 |
304.47 |
| Jan 13 2016 |
2364 |
303.83 |
| Jan 13 2016 |
2874 |
321.94 |
| Jan 13 2016 |
3772 |
327.56 |
| Jan 13 2016 |
3893 |
304.47 |
| Jan 06 2016 |
2364 |
303.83 |
| Jan 06 2016 |
2874 |
321.94 |
| Jan 06 2016 |
3778 |
327.56 |
| Jan 06 2016 |
3893 |
304.47 |
| Dec 30 2015 |
2365 |
303.83 |
| Dec 30 2015 |
2874 |
321.94 |
| Dec 30 2015 |
3779 |
327.56 |
| Dec 30 2015 |
3896 |
304.47 |
| Dec 23 2015 |
2365 |
303.83 |
| Dec 23 2015 |
2874 |
321.94 |
| Dec 23 2015 |
3779 |
327.56 |
| Dec 23 2015 |
3896 |
304.47 |
| Dec 16 2015 |
2365 |
303.83 |
| Dec 16 2015 |
2874 |
321.94 |
| Dec 16 2015 |
3779 |
327.56 |
| Dec 16 2015 |
3896 |
304.47 |
| Dec 09 2015 |
2365 |
303.83 |
| Dec 09 2015 |
2874 |
321.94 |
| Dec 09 2015 |
3782 |
327.56 |
| Dec 09 2015 |
3896 |
304.47 |
| Dec 02 2015 |
2365 |
303.83 |
| Dec 02 2015 |
2874 |
321.94 |
| Dec 02 2015 |
3783 |
327.56 |
| Dec 02 2015 |
3896 |
304.47 |
| Nov 25 2015 |
2365 |
303.83 |
| Nov 25 2015 |
2874 |
321.94 |
| Nov 25 2015 |
3783 |
327.56 |
| Nov 25 2015 |
3896 |
304.47 |
| Nov 18 2015 |
2365 |
303.83 |
| Nov 18 2015 |
2874 |
321.94 |
| Nov 18 2015 |
3783 |
327.56 |
| Nov 18 2015 |
3896 |
304.47 |
| Nov 11 2015 |
2365 |
303.83 |
| Nov 11 2015 |
2874 |
321.94 |
| Nov 11 2015 |
3783 |
327.56 |
| Nov 11 2015 |
3898 |
304.47 |
| Nov 04 2015 |
2365 |
303.83 |
| Nov 04 2015 |
2874 |
321.94 |
| Nov 04 2015 |
3783 |
327.56 |
| Nov 04 2015 |
3898 |
304.47 |
| Oct 28 2015 |
2368 |
303.83 |
| Oct 28 2015 |
2874 |
321.94 |
| Oct 28 2015 |
3775 |
327.56 |
| Oct 28 2015 |
3894 |
304.47 |
| Oct 21 2015 |
2369 |
303.83 |
| Oct 21 2015 |
2868 |
321.94 |
| Oct 21 2015 |
3780 |
327.56 |
| Oct 21 2015 |
3898 |
304.47 |
| Oct 14 2015 |
2369 |
303.83 |
| Oct 14 2015 |
2872 |
321.94 |
| Oct 14 2015 |
3780 |
327.56 |
| Oct 14 2015 |
3900 |
304.47 |
| Oct 07 2015 |
2369 |
303.83 |
| Oct 07 2015 |
2876 |
321.94 |
| Oct 07 2015 |
3781 |
327.56 |
| Oct 07 2015 |
3898 |
304.47 |
| Sep 30 2015 |
2369 |
303.83 |
| Sep 30 2015 |
2880 |
321.94 |
| Sep 30 2015 |
3784 |
327.56 |
| Sep 30 2015 |
3895 |
304.47 |
| Sep 23 2015 |
2391 |
303.83 |
| Sep 23 2015 |
2890 |
321.94 |
| Sep 23 2015 |
3789 |
327.56 |
| Sep 23 2015 |
3923 |
304.47 |
| Sep 16 2015 |
2390 |
303.83 |
| Sep 16 2015 |
2875 |
321.94 |
| Sep 16 2015 |
3803 |
327.56 |
| Sep 16 2015 |
3938 |
304.47 |
| Sep 09 2015 |
2386 |
303.83 |
| Sep 09 2015 |
2871 |
321.94 |
| Sep 09 2015 |
3803 |
327.56 |
| Sep 09 2015 |
3915 |
304.47 |
| Sep 02 2015 |
2355 |
303.83 |
| Sep 02 2015 |
2894 |
321.94 |
| Sep 02 2015 |
3777 |
327.56 |
| Sep 02 2015 |
3901 |
304.47 |
| Aug 26 2015 |
2429 |
303.83 |
| Aug 26 2015 |
2973 |
321.94 |
| Aug 26 2015 |
3873 |
327.56 |
| Aug 26 2015 |
3970 |
304.47 |
| Aug 19 2015 |
2419 |
303.83 |
| Aug 19 2015 |
3095 |
321.94 |
| Aug 19 2015 |
3862 |
327.56 |
| Aug 19 2015 |
4045 |
304.47 |
| Aug 12 2015 |
2446 |
303.83 |
| Aug 12 2015 |
2641 |
314.33 |
| Aug 12 2015 |
3884 |
327.56 |
| Aug 12 2015 |
4027 |
304.47 |
| Aug 05 2015 |
2445 |
303.83 |
| Aug 05 2015 |
2670 |
314.33 |
| Aug 05 2015 |
3880 |
327.56 |
| Aug 05 2015 |
4058 |
304.61 |
| Jul 29 2015 |
2412 |
303.83 |
| Jul 29 2015 |
3362 |
325.95 |
| Jul 29 2015 |
4032 |
328.67 |
| Jul 29 2015 |
4429 |
308.62 |
| Jul 22 2015 |
2413 |
303.83 |
| Jul 22 2015 |
3374 |
325.95 |
| Jul 22 2015 |
4003 |
328.67 |
| Jul 22 2015 |
4409 |
308.62 |
| Jul 15 2015 |
2150 |
293.91 |
| Jul 15 2015 |
3743 |
328.94 |
| Jul 15 2015 |
4669 |
337.08 |
| Jul 15 2015 |
5382 |
319.35 |
| Jul 08 2015 |
2378 |
299.48 |
| Jul 08 2015 |
3595 |
326.4 |
| Jul 08 2015 |
5319 |
345.14 |
| Jul 08 2015 |
4320 |
305.51 |
| Jul 01 2015 |
2410 |
299.48 |
| Jul 01 2015 |
3636 |
326.4 |
| Jul 01 2015 |
5387 |
345.14 |
| Jul 01 2015 |
4363 |
305.51 |
| Jun 24 2015 |
2408 |
299.48 |
| Jun 24 2015 |
3665 |
326.4 |
| Jun 24 2015 |
5480 |
345.14 |
| Jun 24 2015 |
4444 |
305.51 |
| Jun 17 2015 |
2462 |
299.48 |
| Jun 17 2015 |
3658 |
326.4 |
| Jun 17 2015 |
5511 |
345.14 |
| Jun 17 2015 |
4531 |
305.51 |
| Jun 10 2015 |
2421 |
299.48 |
| Jun 10 2015 |
3669 |
326.4 |
| Jun 10 2015 |
5560 |
345.14 |
| Jun 10 2015 |
4468 |
305.51 |
| Jun 03 2015 |
2634 |
305.04 |
| Jun 03 2015 |
3384 |
320.5 |
| Jun 03 2015 |
5930 |
349.18 |
| Jun 03 2015 |
4950 |
309.97 |
| May 27 2015 |
2638 |
305.04 |
| May 27 2015 |
3373 |
320.5 |
| May 27 2015 |
5957 |
349.18 |
| May 27 2015 |
4920 |
309.97 |
| May 20 2015 |
2635 |
305.04 |
| May 20 2015 |
3398 |
320.5 |
| May 20 2015 |
6004 |
349.18 |
| May 20 2015 |
4953 |
309.97 |
| May 13 2015 |
2642 |
305.04 |
| May 13 2015 |
3439 |
320.5 |
| May 13 2015 |
5983 |
349.18 |
| May 13 2015 |
4983 |
309.97 |
| May 06 2015 |
2501 |
305.04 |
| May 06 2015 |
3382 |
320.5 |
| May 06 2015 |
5785 |
349.18 |
| May 06 2015 |
4832 |
309.97 |
| Apr 29 2015 |
2587 |
305.04 |
| Apr 29 2015 |
3584 |
322.32 |
| Apr 29 2015 |
5834 |
349.18 |
| Apr 29 2015 |
4942 |
309.97 |
| Apr 22 2015 |
2594 |
305.04 |
| Apr 22 2015 |
2873 |
309.6 |
| Apr 22 2015 |
5878 |
349.18 |
| Apr 22 2015 |
4481 |
304.2 |
| Apr 15 2015 |
2575 |
305.04 |
| Apr 15 2015 |
2899 |
309.6 |
| Apr 15 2015 |
5878 |
349.18 |
| Apr 15 2015 |
4535 |
304.2 |
| Apr 08 2015 |
2578 |
305.04 |
| Apr 08 2015 |
2934 |
309.6 |
| Apr 08 2015 |
5978 |
349.18 |
| Apr 08 2015 |
4594 |
304.2 |
| Apr 01 2015 |
2577 |
305.04 |
| Apr 01 2015 |
2986 |
309.6 |
| Apr 01 2015 |
6083 |
349.18 |
| Apr 01 2015 |
4658 |
304.2 |
| Mar 25 2015 |
2588 |
305.04 |
| Mar 25 2015 |
2855 |
309.6 |
| Mar 25 2015 |
5992 |
349.18 |
| Mar 25 2015 |
4535 |
304.2 |
| Mar 18 2015 |
2554 |
305.04 |
| Mar 18 2015 |
2776 |
309.6 |
| Mar 18 2015 |
5930 |
349.18 |
| Mar 18 2015 |
4503 |
304.2 |
| Mar 11 2015 |
2625 |
305.04 |
| Mar 11 2015 |
2843 |
309.6 |
| Mar 11 2015 |
5982 |
349.18 |
| Mar 11 2015 |
4720 |
304.2 |
| Mar 04 2015 |
2650 |
305.04 |
| Mar 04 2015 |
2905 |
309.6 |
| Mar 04 2015 |
6096 |
349.18 |
| Mar 04 2015 |
4766 |
304.2 |
| Feb 25 2015 |
2627 |
305.04 |
| Feb 25 2015 |
2926 |
309.6 |
| Feb 25 2015 |
6081 |
349.18 |
| Feb 25 2015 |
4780 |
304.2 |
| Feb 18 2015 |
2642 |
305.04 |
| Feb 18 2015 |
3002 |
309.6 |
| Feb 18 2015 |
6117 |
349.18 |
| Feb 18 2015 |
4850 |
304.2 |
| Feb 11 2015 |
2650 |
305.04 |
| Feb 11 2015 |
3033 |
309.6 |
| Feb 11 2015 |
6130 |
349.18 |
| Feb 11 2015 |
4863 |
304.2 |
| Feb 04 2015 |
2650 |
305.04 |
| Feb 04 2015 |
3053 |
309.6 |
| Feb 04 2015 |
6133 |
349.18 |
| Feb 04 2015 |
4875 |
304.2 |
| Jan 28 2015 |
2650 |
305.04 |
| Jan 28 2015 |
3052 |
309.6 |
| Jan 28 2015 |
6149 |
349.18 |
| Jan 28 2015 |
4890 |
304.2 |
| Jan 21 2015 |
2648 |
305.04 |
| Jan 21 2015 |
3070 |
309.6 |
| Jan 21 2015 |
6157 |
349.18 |
| Jan 21 2015 |
4908 |
304.2 |
| Jan 14 2015 |
2648 |
305.04 |
| Jan 14 2015 |
3073 |
309.6 |
| Jan 14 2015 |
6176 |
349.18 |
| Jan 14 2015 |
4919 |
304.2 |
| Jan 07 2015 |
2648 |
305.04 |
| Jan 07 2015 |
3073 |
309.6 |
| Jan 07 2015 |
6168 |
349.18 |
| Jan 07 2015 |
4915 |
304.2 |
| Dec 31 2014 |
2646 |
305.04 |
| Dec 31 2014 |
3073 |
309.6 |
| Dec 31 2014 |
6167 |
349.18 |
| Dec 31 2014 |
4915 |
304.2 |
| Dec 24 2014 |
2646 |
305.04 |
| Dec 24 2014 |
3073 |
309.6 |
| Dec 24 2014 |
6167 |
349.18 |
| Dec 24 2014 |
4915 |
304.2 |
| Dec 17 2014 |
2646 |
305.04 |
| Dec 17 2014 |
3073 |
309.6 |
| Dec 17 2014 |
6165 |
349.18 |
| Dec 17 2014 |
4915 |
304.2 |
| Dec 10 2014 |
2646 |
305.04 |
| Dec 10 2014 |
3073 |
309.6 |
| Dec 10 2014 |
6165 |
349.18 |
| Dec 10 2014 |
4915 |
304.2 |
| Dec 03 2014 |
2647 |
305.04 |
| Dec 03 2014 |
3073 |
309.6 |
| Dec 03 2014 |
6165 |
349.18 |
| Dec 03 2014 |
4915 |
304.2 |
| Nov 26 2014 |
2647 |
305.04 |
| Nov 26 2014 |
3073 |
309.6 |
| Nov 26 2014 |
6165 |
349.18 |
| Nov 26 2014 |
4915 |
304.2 |
| Nov 19 2014 |
2646 |
305.04 |
| Nov 19 2014 |
3073 |
309.6 |
| Nov 19 2014 |
6165 |
349.18 |
| Nov 19 2014 |
4914 |
304.2 |
| Nov 12 2014 |
2646 |
305.04 |
| Nov 12 2014 |
3073 |
309.6 |
| Nov 12 2014 |
6165 |
349.18 |
| Nov 12 2014 |
4914 |
304.2 |
| Nov 05 2014 |
2646 |
305.04 |
| Nov 05 2014 |
3073 |
309.6 |
| Nov 05 2014 |
6165 |
349.18 |
| Nov 05 2014 |
4914 |
304.2 |
| Oct 29 2014 |
2646 |
305.04 |
| Oct 29 2014 |
3073 |
309.6 |
| Oct 29 2014 |
6165 |
349.18 |
| Oct 29 2014 |
4914 |
304.2 |
| Oct 22 2014 |
2647 |
305.04 |
| Oct 22 2014 |
3070 |
309.6 |
| Oct 22 2014 |
6143 |
349.18 |
| Oct 22 2014 |
4924 |
304.2 |
| Oct 15 2014 |
2647 |
305.04 |
| Oct 15 2014 |
3067 |
309.6 |
| Oct 15 2014 |
6138 |
349.18 |
| Oct 15 2014 |
4922 |
304.2 |
| Oct 08 2014 |
2648 |
305.04 |
| Oct 08 2014 |
3082 |
309.6 |
| Oct 08 2014 |
6135 |
349.18 |
| Oct 08 2014 |
4932 |
304.2 |
| Oct 01 2014 |
2645 |
305.04 |
| Oct 01 2014 |
3084 |
309.6 |
| Oct 01 2014 |
6142 |
349.18 |
| Oct 01 2014 |
4939 |
304.2 |
| Sep 24 2014 |
2631 |
305.04 |
| Sep 24 2014 |
3084 |
309.6 |
| Sep 24 2014 |
6165 |
349.18 |
| Sep 24 2014 |
4922 |
304.2 |
| Sep 17 2014 |
2626 |
305.04 |
| Sep 17 2014 |
3085 |
309.6 |
| Sep 17 2014 |
6197 |
349.18 |
| Sep 17 2014 |
4946 |
304.2 |
| Sep 10 2014 |
2629 |
305.04 |
| Sep 10 2014 |
3058 |
308.83 |
| Sep 10 2014 |
6127 |
349.18 |
| Sep 10 2014 |
5254 |
307.74 |
| Sep 03 2014 |
2631 |
305.04 |
| Sep 03 2014 |
3063 |
308.83 |
| Sep 03 2014 |
6151 |
349.18 |
| Sep 03 2014 |
5296 |
307.74 |
| Aug 27 2014 |
2579 |
305.04 |
| Aug 27 2014 |
3040 |
308.83 |
| Aug 27 2014 |
6215 |
349.18 |
| Aug 27 2014 |
5301 |
307.74 |
| Aug 20 2014 |
2570 |
305.04 |
| Aug 20 2014 |
3054 |
308.83 |
| Aug 20 2014 |
6192 |
349.18 |
| Aug 20 2014 |
5320 |
307.74 |
| Aug 13 2014 |
2633 |
305.04 |
| Aug 13 2014 |
2800 |
303.68 |
| Aug 13 2014 |
6217 |
349.18 |
| Aug 13 2014 |
4715 |
299.46 |
| Aug 06 2014 |
2604 |
305.04 |
| Aug 06 2014 |
3717 |
320.15 |
| Aug 06 2014 |
6238 |
349.18 |
| Aug 06 2014 |
4739 |
299.46 |
| Jul 30 2014 |
2660 |
305.04 |
| Jul 30 2014 |
2673 |
299.67 |
| Jul 30 2014 |
10006 |
391.21 |
| Jul 30 2014 |
4425 |
294.76 |
| Jul 23 2014 |
2533 |
296.87 |
| Jul 23 2014 |
4569 |
296.87 |
| Jul 16 2014 |
2551 |
296.87 |
| Jul 16 2014 |
3555 |
309.12 |
| Jul 16 2014 |
4230 |
292.77 |
| Jul 09 2014 |
2554 |
296.87 |
| Jul 09 2014 |
4252 |
319.13 |
| Jul 09 2014 |
4236 |
292.73 |
| Jul 02 2014 |
2600 |
296.87 |
| Jul 02 2014 |
4300 |
319.13 |
| Jul 02 2014 |
4314 |
292.73 |
| Jun 25 2014 |
2646 |
296.87 |
| Jun 25 2014 |
4402 |
319.13 |
| Jun 25 2014 |
4268 |
292.73 |
| Jun 18 2014 |
2685 |
296.87 |
| Jun 18 2014 |
4402 |
319.13 |
| Jun 18 2014 |
4298 |
292.73 |
| Jun 11 2014 |
2706 |
296.87 |
| Jun 11 2014 |
4443 |
319.13 |
| Jun 11 2014 |
4313 |
292.73 |
| Jun 04 2014 |
2736 |
296.87 |
| Jun 04 2014 |
4570 |
319.13 |
| Jun 04 2014 |
4385 |
292.73 |
| May 28 2014 |
3019 |
314.98 |
| May 28 2014 |
2763 |
296.87 |
| May 28 2014 |
4457 |
316.46 |
| May 28 2014 |
4428 |
292.73 |
| May 21 2014 |
3019 |
314.98 |
| May 21 2014 |
2783 |
296.87 |
| May 21 2014 |
4489 |
316.46 |
| May 21 2014 |
4458 |
292.73 |
| May 14 2014 |
3064 |
314.98 |
| May 14 2014 |
2823 |
296.87 |
| May 14 2014 |
4539 |
316.46 |
| May 14 2014 |
4501 |
292.73 |
| May 07 2014 |
2940 |
314.98 |
| May 07 2014 |
2819 |
297.81 |
| May 07 2014 |
4527 |
316.46 |
| May 07 2014 |
4507 |
292.64 |
| Apr 30 2014 |
3105 |
314.98 |
| Apr 30 2014 |
2864 |
294.47 |
| Apr 30 2014 |
4763 |
316.46 |
| Apr 30 2014 |
4671 |
292.64 |
| Apr 23 2014 |
3193 |
314.98 |
| Apr 23 2014 |
3143 |
298.58 |
| Apr 23 2014 |
4804 |
316.46 |
| Apr 23 2014 |
5198 |
298.29 |
| Apr 16 2014 |
3183 |
314.98 |
| Apr 16 2014 |
3136 |
298.58 |
| Apr 16 2014 |
4816 |
316.46 |
| Apr 16 2014 |
5212 |
298.29 |
| Apr 09 2014 |
3186 |
314.98 |
| Apr 09 2014 |
3283 |
298.58 |
| Apr 09 2014 |
4849 |
316.46 |
| Apr 09 2014 |
5332 |
298.29 |
| Apr 02 2014 |
3099 |
314.98 |
| Apr 02 2014 |
3312 |
298.58 |
| Apr 02 2014 |
4905 |
316.46 |
| Apr 02 2014 |
5210 |
298.29 |
| Mar 26 2014 |
3097 |
314.98 |
| Mar 26 2014 |
3286 |
298.58 |
| Mar 26 2014 |
5039 |
316.46 |
| Mar 26 2014 |
5252 |
298.29 |
| Mar 19 2014 |
3188 |
314.98 |
| Mar 19 2014 |
3280 |
298.58 |
| Mar 19 2014 |
5094 |
316.46 |
| Mar 19 2014 |
5283 |
298.29 |
| Mar 12 2014 |
3220 |
314.98 |
| Mar 12 2014 |
3303 |
298.58 |
| Mar 12 2014 |
5122 |
316.46 |
| Mar 12 2014 |
5306 |
298.29 |
| Mar 05 2014 |
3192 |
314.98 |
| Mar 05 2014 |
3285 |
298.58 |
| Mar 05 2014 |
5153 |
316.46 |
| Mar 05 2014 |
5339 |
298.29 |
| Feb 26 2014 |
3219 |
314.98 |
| Feb 26 2014 |
3315 |
298.58 |
| Feb 26 2014 |
5180 |
316.46 |
| Feb 26 2014 |
5369 |
298.29 |
| Feb 19 2014 |
3218 |
314.98 |
| Feb 19 2014 |
3374 |
298.58 |
| Feb 19 2014 |
5205 |
316.46 |
| Feb 19 2014 |
5407 |
298.29 |
| Feb 12 2014 |
3236 |
314.98 |
| Feb 12 2014 |
3382 |
298.58 |
| Feb 12 2014 |
5218 |
316.46 |
| Feb 12 2014 |
5403 |
298.29 |
| Feb 05 2014 |
3234 |
314.98 |
| Feb 05 2014 |
3415 |
298.58 |
| Feb 05 2014 |
5288 |
316.46 |
| Feb 05 2014 |
5441 |
298.29 |
| Jan 29 2014 |
3234 |
314.98 |
| Jan 29 2014 |
3411 |
298.58 |
| Jan 29 2014 |
5334 |
316.46 |
| Jan 29 2014 |
5468 |
298.29 |
| Jan 22 2014 |
3228 |
314.98 |
| Jan 22 2014 |
3410 |
298.58 |
| Jan 22 2014 |
5334 |
316.46 |
| Jan 22 2014 |
5463 |
298.29 |
| Jan 15 2014 |
3228 |
314.98 |
| Jan 15 2014 |
3411 |
298.58 |
| Jan 15 2014 |
5352 |
316.46 |
| Jan 15 2014 |
5476 |
298.29 |
| Jan 08 2014 |
3228 |
314.98 |
| Jan 08 2014 |
3411 |
298.58 |
| Jan 08 2014 |
5362 |
316.46 |
| Jan 08 2014 |
5479 |
298.29 |
| Jan 01 2014 |
3228 |
314.98 |
| Jan 01 2014 |
3411 |
298.58 |
| Jan 01 2014 |
5363 |
316.46 |
| Jan 01 2014 |
5479 |
298.29 |
| Dec 25 2013 |
3229 |
314.98 |
| Dec 25 2013 |
3411 |
298.58 |
| Dec 25 2013 |
5363 |
316.46 |
| Dec 25 2013 |
5479 |
298.29 |
| Dec 18 2013 |
3229 |
314.98 |
| Dec 18 2013 |
3411 |
298.58 |
| Dec 18 2013 |
5363 |
316.46 |
| Dec 18 2013 |
5479 |
298.29 |
| Dec 11 2013 |
3229 |
314.98 |
| Dec 11 2013 |
3411 |
298.58 |
| Dec 11 2013 |
5363 |
316.46 |
| Dec 11 2013 |
5479 |
298.29 |
| Dec 04 2013 |
3229 |
314.98 |
| Dec 04 2013 |
3411 |
298.58 |
| Dec 04 2013 |
5363 |
316.46 |
| Dec 04 2013 |
5481 |
298.29 |
| Nov 27 2013 |
3229 |
314.98 |
| Nov 27 2013 |
3411 |
298.58 |
| Nov 27 2013 |
5363 |
316.46 |
| Nov 27 2013 |
5481 |
298.29 |
| Nov 20 2013 |
3229 |
314.98 |
| Nov 20 2013 |
3411 |
298.58 |
| Nov 20 2013 |
5363 |
316.46 |
| Nov 20 2013 |
5482 |
298.29 |
| Nov 13 2013 |
3229 |
314.98 |
| Nov 13 2013 |
3411 |
298.58 |
| Nov 13 2013 |
5363 |
316.46 |
| Nov 13 2013 |
5481 |
298.29 |
| Nov 06 2013 |
3229 |
314.98 |
| Nov 06 2013 |
3411 |
298.58 |
| Nov 06 2013 |
5363 |
316.46 |
| Nov 06 2013 |
5481 |
298.29 |
| Oct 30 2013 |
3229 |
314.98 |
| Oct 30 2013 |
3411 |
298.58 |
| Oct 30 2013 |
5363 |
316.46 |
| Oct 30 2013 |
5480 |
298.29 |
| Oct 23 2013 |
3229 |
314.98 |
| Oct 23 2013 |
3410 |
298.58 |
| Oct 23 2013 |
5363 |
316.46 |
| Oct 23 2013 |
5480 |
298.29 |
| Oct 16 2013 |
3221 |
314.98 |
| Oct 16 2013 |
3428 |
298.58 |
| Oct 16 2013 |
5352 |
316.46 |
| Oct 16 2013 |
5485 |
298.29 |
| Oct 09 2013 |
3216 |
314.98 |
| Oct 09 2013 |
3420 |
298.58 |
| Oct 09 2013 |
5534 |
318.9 |
| Oct 09 2013 |
5497 |
298.29 |
| Oct 02 2013 |
3229 |
314.98 |
| Oct 02 2013 |
3426 |
298.58 |
| Oct 02 2013 |
5530 |
318.9 |
| Oct 02 2013 |
5500 |
298.29 |
| Sep 25 2013 |
3217 |
314.98 |
| Sep 25 2013 |
3415 |
298.58 |
| Sep 25 2013 |
5495 |
318.9 |
| Sep 25 2013 |
5494 |
298.29 |
| Sep 18 2013 |
3207 |
314.98 |
| Sep 18 2013 |
3879 |
307.79 |
| Sep 18 2013 |
5490 |
318.9 |
| Sep 18 2013 |
5700 |
300.89 |
| Sep 11 2013 |
3152 |
314.98 |
| Sep 11 2013 |
4225 |
313.83 |
| Sep 11 2013 |
5494 |
318.9 |
| Sep 11 2013 |
6219 |
307.16 |
| Sep 04 2013 |
3171 |
314.98 |
| Sep 04 2013 |
4236 |
313.83 |
| Sep 04 2013 |
5527 |
318.9 |
| Sep 04 2013 |
6239 |
307.16 |
| Aug 28 2013 |
3276 |
314.98 |
| Aug 28 2013 |
4243 |
313.83 |
| Aug 28 2013 |
5557 |
318.9 |
| Aug 28 2013 |
6269 |
307.16 |
| Aug 21 2013 |
3267 |
314.98 |
| Aug 21 2013 |
4514 |
317.7 |
| Aug 21 2013 |
5599 |
318.9 |
| Aug 21 2013 |
6592 |
310.23 |
| Aug 14 2013 |
2905 |
314.98 |
| Aug 14 2013 |
3806 |
305.5 |
| Aug 14 2013 |
4889 |
308.68 |
| Aug 14 2013 |
5486 |
300.49 |
| Aug 07 2013 |
2927 |
314.98 |
| Aug 07 2013 |
3910 |
307.45 |
| Aug 07 2013 |
4953 |
308.46 |
| Aug 07 2013 |
5647 |
301.76 |
| Jul 31 2013 |
2916 |
314.98 |
| Jul 31 2013 |
3887 |
305.51 |
| Jul 31 2013 |
5010 |
308.46 |
| Jul 31 2013 |
5704 |
301.76 |
| Jul 24 2013 |
2928 |
314.98 |
| Jul 24 2013 |
3736 |
302.74 |
| Jul 24 2013 |
5058 |
308.46 |
| Jul 24 2013 |
5666 |
300.86 |
| Jul 17 2013 |
2844 |
314.98 |
| Jul 17 2013 |
3764 |
302.74 |
| Jul 17 2013 |
5062 |
308.46 |
| Jul 17 2013 |
5671 |
300.86 |
| Jul 10 2013 |
2717 |
309.54 |
| Jul 10 2013 |
3805 |
302.74 |
| Jul 10 2013 |
5147 |
308.46 |
| Jul 10 2013 |
5537 |
298.68 |
| Jul 03 2013 |
2619 |
309.54 |
| Jul 03 2013 |
3817 |
302.74 |
| Jul 03 2013 |
6301 |
322.22 |
| Jul 03 2013 |
5512 |
298.68 |
| Jun 26 2013 |
2594 |
309.54 |
| Jun 26 2013 |
3832 |
302.74 |
| Jun 26 2013 |
6476 |
322.22 |
| Jun 26 2013 |
5640 |
298.68 |
| Jun 19 2013 |
2600 |
309.54 |
| Jun 19 2013 |
3887 |
302.74 |
| Jun 19 2013 |
6559 |
322.22 |
| Jun 19 2013 |
5722 |
298.68 |
| Jun 12 2013 |
2715 |
309.54 |
| Jun 12 2013 |
3946 |
302.74 |
| Jun 12 2013 |
6594 |
322.22 |
| Jun 12 2013 |
5828 |
298.68 |
| Jun 05 2013 |
2454 |
304.1 |
| Jun 05 2013 |
3921 |
302.74 |
| Jun 05 2013 |
7591 |
335.98 |
| Jun 05 2013 |
5942 |
300.04 |
| May 29 2013 |
2034 |
289.55 |
| May 29 2013 |
3840 |
302.74 |
| May 29 2013 |
7651 |
335.98 |
| May 29 2013 |
5309 |
291.99 |
| May 22 2013 |
2052 |
289.55 |
| May 22 2013 |
4218 |
307.41 |
| May 22 2013 |
7788 |
335.98 |
| May 22 2013 |
5651 |
294.79 |
| May 15 2013 |
2097 |
289.55 |
| May 15 2013 |
4259 |
307.41 |
| May 15 2013 |
7826 |
335.98 |
| May 15 2013 |
5699 |
294.79 |
| May 08 2013 |
1961 |
289.55 |
| May 08 2013 |
4262 |
307.41 |
| May 08 2013 |
7817 |
335.98 |
| May 08 2013 |
5629 |
294.79 |
| May 01 2013 |
2063 |
289.55 |
| May 01 2013 |
4164 |
303.23 |
| May 01 2013 |
7923 |
335.98 |
| May 01 2013 |
5490 |
291.08 |
| Apr 24 2013 |
2064 |
289.55 |
| Apr 24 2013 |
4100 |
303.23 |
| Apr 24 2013 |
7915 |
335.98 |
| Apr 24 2013 |
5475 |
291.08 |
| Apr 17 2013 |
2129 |
289.55 |
| Apr 17 2013 |
4180 |
303.23 |
| Apr 17 2013 |
7981 |
335.98 |
| Apr 17 2013 |
5534 |
291.08 |
| Apr 10 2013 |
2100 |
289.55 |
| Apr 10 2013 |
4236 |
303.23 |
| Apr 10 2013 |
7868 |
335.98 |
| Apr 10 2013 |
5589 |
291.08 |
| Apr 03 2013 |
2087 |
289.55 |
| Apr 03 2013 |
4274 |
303.23 |
| Apr 03 2013 |
7844 |
335.98 |
| Apr 03 2013 |
5631 |
291.08 |
| Mar 27 2013 |
2134 |
289.55 |
| Mar 27 2013 |
4386 |
303.23 |
| Mar 27 2013 |
7844 |
335.98 |
| Mar 27 2013 |
5696 |
291.08 |
| Mar 20 2013 |
2012 |
289.55 |
| Mar 20 2013 |
4377 |
303.23 |
| Mar 20 2013 |
7742 |
335.98 |
| Mar 20 2013 |
5705 |
291.08 |
| Mar 13 2013 |
1511 |
289.55 |
| Mar 13 2013 |
3257 |
304.87 |
| Mar 13 2013 |
5742 |
291.08 |
| Oct 19 2012 |
1957 |
289.55 |
| Oct 19 2012 |
4029 |
303.23 |
| Oct 19 2012 |
6636 |
335.98 |
| Oct 19 2012 |
5775 |
304.39 |
| Sep 23 2012 |
1925 |
289.55 |
| Sep 23 2012 |
4089 |
304.87 |
| Sep 23 2012 |
6603 |
335.98 |
| Sep 23 2012 |
5861 |
305.93 |
| Aug 31 2012 |
1843 |
289.55 |
| Aug 31 2012 |
4629 |
316.85 |
| Aug 31 2012 |
6436 |
335.98 |
| Aug 31 2012 |
6399 |
313.66 |
| Aug 24 2012 |
1839 |
289.55 |
| Aug 24 2012 |
4602 |
316.85 |
| Aug 24 2012 |
6378 |
335.98 |
| Aug 24 2012 |
6387 |
313.66 |
| Aug 10 2012 |
1589 |
275 |
| Aug 10 2012 |
3805 |
275 |
| Aug 03 2012 |
1560 |
275 |
| Aug 03 2012 |
3791 |
275 |
| Jul 27 2012 |
1529 |
275 |
| Jul 27 2012 |
3752 |
275 |
| Jul 06 2012 |
1449 |
275 |
| Jul 06 2012 |
3701 |
275 |
| Jun 22 2012 |
1515 |
275 |
| Jun 22 2012 |
3558 |
275 |
