| Apr 24 2024 |
4714 |
362.24 |
| Apr 24 2024 |
6586 |
362.24 |
| Apr 17 2024 |
4700 |
362.24 |
| Apr 17 2024 |
6757 |
362.24 |
| Apr 10 2024 |
4700 |
362.24 |
| Apr 10 2024 |
6740 |
362.24 |
| Apr 03 2024 |
4691 |
362.24 |
| Apr 03 2024 |
6740 |
362.24 |
| Mar 27 2024 |
4685 |
362.24 |
| Mar 27 2024 |
6738 |
362.24 |
| Mar 21 2024 |
4699 |
362.24 |
| Mar 21 2024 |
6731 |
362.24 |
| Mar 14 2024 |
4669 |
362.24 |
| Mar 14 2024 |
6698 |
362.24 |
| Mar 07 2024 |
4694 |
362.24 |
| Mar 07 2024 |
6711 |
362.24 |
| Feb 29 2024 |
4701 |
362.24 |
| Feb 29 2024 |
6755 |
362.24 |
| Feb 22 2024 |
4686 |
362.24 |
| Feb 22 2024 |
6738 |
362.24 |
| Feb 15 2024 |
4693 |
362.24 |
| Feb 15 2024 |
6709 |
362.24 |
| Feb 08 2024 |
4681 |
362.24 |
| Feb 08 2024 |
6673 |
362.24 |
| Feb 01 2024 |
4724 |
362.24 |
| Feb 01 2024 |
6578 |
362.24 |
| Jan 25 2024 |
4722 |
362.24 |
| Jan 25 2024 |
6569 |
362.24 |
| Jan 18 2024 |
4722 |
362.24 |
| Jan 18 2024 |
6573 |
362.24 |
| Jan 11 2024 |
4722 |
362.24 |
| Jan 11 2024 |
6580 |
362.24 |
| Jan 04 2024 |
4722 |
362.24 |
| Jan 04 2024 |
6575 |
362.24 |
| Dec 28 2023 |
4724 |
362.24 |
| Dec 28 2023 |
6571 |
362.24 |
| Dec 21 2023 |
4724 |
362.24 |
| Dec 21 2023 |
6571 |
362.24 |
| Dec 14 2023 |
4722 |
362.24 |
| Dec 14 2023 |
6570 |
362.24 |
| Dec 07 2023 |
4722 |
362.24 |
| Dec 07 2023 |
6570 |
362.24 |
| Nov 30 2023 |
4719 |
362.24 |
| Nov 30 2023 |
6567 |
362.24 |
| Nov 23 2023 |
4719 |
362.24 |
| Nov 23 2023 |
6565 |
362.24 |
| Nov 16 2023 |
4718 |
362.24 |
| Nov 16 2023 |
6559 |
362.24 |
| Nov 09 2023 |
4717 |
362.24 |
| Nov 09 2023 |
6557 |
362.24 |
| Nov 02 2023 |
4717 |
362.24 |
| Nov 02 2023 |
6557 |
362.24 |
| Oct 26 2023 |
4740 |
362.24 |
| Oct 26 2023 |
6549 |
362.24 |
| Oct 19 2023 |
4740 |
362.24 |
| Oct 19 2023 |
6507 |
362.24 |
| Oct 12 2023 |
4744 |
362.24 |
| Oct 12 2023 |
6510 |
362.24 |
| Oct 05 2023 |
4745 |
362.24 |
| Oct 05 2023 |
6409 |
362.24 |
| Sep 28 2023 |
4741 |
362.24 |
| Sep 28 2023 |
6481 |
362.24 |
| Sep 21 2023 |
4730 |
362.24 |
| Sep 21 2023 |
6469 |
362.24 |
| Sep 14 2023 |
4736 |
362.24 |
| Sep 14 2023 |
6490 |
362.24 |
| Sep 07 2023 |
4737 |
362.24 |
| Sep 07 2023 |
6494 |
362.24 |
| Aug 31 2023 |
4785 |
362.24 |
| Aug 31 2023 |
6531 |
362.24 |
| Aug 24 2023 |
4756 |
362.24 |
| Aug 24 2023 |
6475 |
362.24 |
| Aug 17 2023 |
4785 |
362.24 |
| Aug 17 2023 |
6506 |
362.24 |
| Aug 10 2023 |
4776 |
362.24 |
| Aug 10 2023 |
6510 |
362.24 |
| Aug 03 2023 |
4750 |
362.24 |
| Aug 03 2023 |
6491 |
362.24 |
| Jul 27 2023 |
4751 |
362.24 |
| Jul 27 2023 |
6473 |
362.24 |
| Jul 20 2023 |
4781 |
362.24 |
| Jul 20 2023 |
6456 |
362.24 |
| Jul 13 2023 |
4810 |
362.24 |
| Jul 13 2023 |
6470 |
362.24 |
| Jul 06 2023 |
4827 |
362.24 |
| Jul 06 2023 |
6481 |
362.24 |
| Jun 29 2023 |
4792 |
362.24 |
| Jun 29 2023 |
6472 |
362.24 |
| Jun 22 2023 |
5009 |
368.51 |
| Jun 22 2023 |
6805 |
368.51 |
| Jun 15 2023 |
4768 |
361.38 |
| Jun 15 2023 |
6405 |
361.38 |
| Jun 08 2023 |
4779 |
361.38 |
| Jun 08 2023 |
6439 |
361.38 |
| Jun 01 2023 |
4701 |
361.38 |
| Jun 01 2023 |
6421 |
361.38 |
| May 25 2023 |
4666 |
361.38 |
| May 25 2023 |
6383 |
361.38 |
| May 18 2023 |
4632 |
361.38 |
| May 18 2023 |
6355 |
361.38 |
| May 11 2023 |
4601 |
361.38 |
| May 11 2023 |
6321 |
361.38 |
| May 04 2023 |
4550 |
361.38 |
| May 04 2023 |
6209 |
361.38 |
| Apr 27 2023 |
4526 |
361.38 |
| Apr 27 2023 |
6144 |
361.38 |
| Apr 20 2023 |
4815 |
370.99 |
| Apr 20 2023 |
6643 |
370.99 |
| Apr 13 2023 |
4791 |
370.99 |
| Apr 13 2023 |
6620 |
370.99 |
| Apr 06 2023 |
4786 |
370.99 |
| Apr 06 2023 |
6597 |
370.99 |
| Mar 30 2023 |
4775 |
370.99 |
| Mar 30 2023 |
6579 |
370.99 |
| Mar 23 2023 |
4722 |
370.99 |
| Mar 23 2023 |
6541 |
370.99 |
| Mar 16 2023 |
4692 |
370.99 |
| Mar 16 2023 |
6491 |
370.99 |
| Mar 09 2023 |
4669 |
370.99 |
| Mar 09 2023 |
6434 |
370.99 |
| Mar 02 2023 |
4630 |
370.99 |
| Mar 02 2023 |
6400 |
370.99 |
| Feb 23 2023 |
4628 |
370.99 |
| Feb 23 2023 |
6403 |
370.99 |
| Feb 16 2023 |
4590 |
370.99 |
| Feb 16 2023 |
6330 |
370.99 |
| Feb 09 2023 |
4575 |
370.99 |
| Feb 09 2023 |
6325 |
370.99 |
| Feb 02 2023 |
4545 |
370.99 |
| Feb 02 2023 |
6313 |
370.99 |
| Jan 26 2023 |
4519 |
370.99 |
| Jan 26 2023 |
6299 |
370.99 |
| Jan 19 2023 |
4500 |
370.99 |
| Jan 19 2023 |
6291 |
370.99 |
| Jan 12 2023 |
4499 |
370.99 |
| Jan 12 2023 |
6291 |
370.99 |
| Jan 05 2023 |
4499 |
370.99 |
| Jan 05 2023 |
6292 |
370.99 |
| Dec 29 2022 |
4499 |
370.99 |
| Dec 29 2022 |
6292 |
370.99 |
| Dec 22 2022 |
4499 |
370.99 |
| Dec 22 2022 |
6292 |
370.99 |
| Dec 15 2022 |
4500 |
370.99 |
| Dec 15 2022 |
6293 |
370.99 |
| Dec 08 2022 |
4493 |
370.99 |
| Dec 08 2022 |
6287 |
370.99 |
| Dec 01 2022 |
4493 |
370.99 |
| Dec 01 2022 |
6287 |
370.99 |
| Nov 24 2022 |
4493 |
370.99 |
| Nov 24 2022 |
6287 |
370.99 |
| Nov 17 2022 |
4493 |
370.99 |
| Nov 17 2022 |
6283 |
370.99 |
| Nov 10 2022 |
4493 |
370.99 |
| Nov 10 2022 |
6284 |
370.99 |
| Nov 03 2022 |
4480 |
370.99 |
| Nov 03 2022 |
6270 |
370.99 |
| Oct 27 2022 |
4473 |
370.99 |
| Oct 27 2022 |
6263 |
370.99 |
| Oct 20 2022 |
4473 |
370.99 |
| Oct 20 2022 |
6268 |
370.99 |
| Oct 13 2022 |
4473 |
370.99 |
| Oct 13 2022 |
6263 |
370.99 |
| Oct 06 2022 |
4477 |
370.99 |
| Oct 06 2022 |
6261 |
370.99 |
| Sep 29 2022 |
4485 |
370.99 |
| Sep 29 2022 |
6264 |
370.99 |
| Sep 22 2022 |
4476 |
370.99 |
| Sep 22 2022 |
6251 |
370.99 |
| Sep 15 2022 |
4471 |
370.99 |
| Sep 15 2022 |
6247 |
370.99 |
| Sep 08 2022 |
4422 |
370.99 |
| Sep 08 2022 |
6216 |
370.99 |
| Sep 01 2022 |
4356 |
370.99 |
| Sep 01 2022 |
6142 |
370.99 |
| Aug 25 2022 |
4315 |
370.99 |
| Aug 25 2022 |
6080 |
370.99 |
| Aug 18 2022 |
4291 |
370.99 |
| Aug 18 2022 |
6032 |
370.99 |
| Aug 11 2022 |
4224 |
370.99 |
| Aug 11 2022 |
5994 |
370.99 |
| Aug 04 2022 |
4215 |
370.99 |
| Aug 04 2022 |
5978 |
370.99 |
| Jul 28 2022 |
4146 |
370.99 |
| Jul 28 2022 |
5907 |
370.99 |
| Jul 21 2022 |
4079 |
370.99 |
| Jul 21 2022 |
5831 |
370.99 |
| Jul 14 2022 |
4064 |
370.99 |
| Jul 14 2022 |
5808 |
370.99 |
| Jul 07 2022 |
4027 |
370.99 |
| Jul 07 2022 |
5755 |
370.99 |
| Jun 30 2022 |
3993 |
370.99 |
| Jun 30 2022 |
5726 |
370.99 |
| Jun 23 2022 |
4043 |
373.98 |
| Jun 23 2022 |
5869 |
373.98 |
| Jun 16 2022 |
2008 |
361.13 |
| Jun 16 2022 |
2486 |
361.13 |
| Jun 09 2022 |
2001 |
361.13 |
| Jun 09 2022 |
2538 |
361.13 |
| Jun 02 2022 |
1991 |
361.13 |
| Jun 02 2022 |
2522 |
361.13 |
| May 26 2022 |
1982 |
361.13 |
| May 26 2022 |
2514 |
361.13 |
| May 19 2022 |
1932 |
361.13 |
| May 19 2022 |
2509 |
361.13 |
| May 12 2022 |
1931 |
361.13 |
| May 12 2022 |
2486 |
361.13 |
| May 05 2022 |
1926 |
361.13 |
| May 05 2022 |
2306 |
361.13 |
| Apr 28 2022 |
1921 |
361.13 |
| Apr 28 2022 |
2474 |
361.13 |
| Apr 21 2022 |
1852 |
361.13 |
| Apr 21 2022 |
2305 |
361.13 |
| Apr 14 2022 |
1841 |
361.13 |
| Apr 14 2022 |
2315 |
361.13 |
| Apr 07 2022 |
1840 |
361.13 |
| Apr 07 2022 |
2317 |
361.13 |
| Mar 31 2022 |
1843 |
361.13 |
| Mar 31 2022 |
2258 |
361.13 |
| Mar 24 2022 |
1832 |
361.13 |
| Mar 24 2022 |
2263 |
361.13 |
| Mar 17 2022 |
1827 |
361.13 |
| Mar 17 2022 |
2265 |
361.13 |
| Mar 10 2022 |
1820 |
361.13 |
| Mar 10 2022 |
2232 |
361.13 |
| Mar 03 2022 |
1773 |
361.13 |
| Mar 03 2022 |
2130 |
361.13 |
| Feb 24 2022 |
1736 |
361.13 |
| Feb 24 2022 |
2080 |
361.13 |
| Feb 17 2022 |
1703 |
361.13 |
| Feb 17 2022 |
1882 |
361.13 |
| Feb 10 2022 |
1696 |
361.13 |
| Feb 10 2022 |
1852 |
361.13 |
| Feb 03 2022 |
1676 |
361.13 |
| Feb 03 2022 |
1840 |
361.13 |
| Jan 27 2022 |
1664 |
361.13 |
| Jan 27 2022 |
1839 |
361.13 |
| Jan 20 2022 |
1663 |
361.13 |
| Jan 20 2022 |
1837 |
361.13 |
| Jan 13 2022 |
1657 |
361.13 |
| Jan 13 2022 |
1850 |
361.13 |
| Jan 06 2022 |
1658 |
361.13 |
| Jan 06 2022 |
1851 |
361.13 |
| Dec 30 2021 |
1663 |
361.13 |
| Dec 30 2021 |
1855 |
361.13 |
| Dec 23 2021 |
1663 |
361.13 |
| Dec 23 2021 |
1855 |
361.13 |
| Dec 16 2021 |
1663 |
361.13 |
| Dec 16 2021 |
1855 |
361.13 |
| Dec 09 2021 |
1663 |
361.13 |
| Dec 09 2021 |
1855 |
361.13 |
| Dec 02 2021 |
1662 |
361.13 |
| Dec 02 2021 |
1855 |
361.13 |
| Nov 25 2021 |
1662 |
361.13 |
| Nov 25 2021 |
1855 |
361.13 |
| Nov 18 2021 |
1663 |
361.13 |
| Nov 18 2021 |
1856 |
361.13 |
| Nov 11 2021 |
1663 |
361.13 |
| Nov 11 2021 |
1857 |
361.13 |
| Nov 04 2021 |
1663 |
361.13 |
| Nov 04 2021 |
1867 |
361.13 |
| Oct 28 2021 |
1664 |
361.13 |
| Oct 28 2021 |
1868 |
361.13 |
| Oct 21 2021 |
1664 |
361.13 |
| Oct 21 2021 |
1872 |
361.13 |
| Oct 14 2021 |
1664 |
361.13 |
| Oct 14 2021 |
1868 |
361.13 |
| Oct 07 2021 |
1663 |
361.13 |
| Oct 07 2021 |
1867 |
361.13 |
| Sep 30 2021 |
1624 |
361.13 |
| Sep 30 2021 |
1826 |
361.13 |
| Sep 23 2021 |
1574 |
361.13 |
| Sep 23 2021 |
1801 |
361.13 |
| Sep 16 2021 |
1554 |
361.13 |
| Sep 16 2021 |
1778 |
361.13 |
| Sep 09 2021 |
1538 |
361.13 |
| Sep 09 2021 |
1766 |
361.13 |
| Sep 02 2021 |
1474 |
361.13 |
| Sep 02 2021 |
1768 |
361.13 |
| Aug 26 2021 |
1424 |
361.13 |
| Aug 26 2021 |
1674 |
361.13 |
| Aug 19 2021 |
1410 |
361.13 |
| Aug 19 2021 |
1656 |
361.13 |
| Aug 12 2021 |
1393 |
361.13 |
| Aug 12 2021 |
1653 |
361.13 |
| Aug 05 2021 |
1355 |
361.13 |
| Aug 05 2021 |
1600 |
361.13 |
| Jul 29 2021 |
1304 |
361.13 |
| Jul 29 2021 |
1580 |
361.13 |
| Jul 22 2021 |
1212 |
361.13 |
| Jul 22 2021 |
1415 |
361.13 |
| Jul 15 2021 |
1098 |
361.13 |
| Jul 15 2021 |
1373 |
361.13 |
| Jul 08 2021 |
1007 |
361.13 |
| Jul 08 2021 |
1297 |
361.13 |
| Jul 01 2021 |
977 |
361.13 |
| Jul 01 2021 |
1273 |
361.13 |
| Jun 24 2021 |
3018 |
404.21 |
| Jun 24 2021 |
4793 |
404.21 |
| Jun 17 2021 |
5686 |
490.39 |
| Jun 17 2021 |
7663 |
490.39 |
| Jun 10 2021 |
5672 |
490.39 |
| Jun 10 2021 |
7341 |
490.39 |
| Jun 03 2021 |
7105 |
490.39 |
| May 27 2021 |
5578 |
490.39 |
| May 27 2021 |
7133 |
490.39 |
| May 07 2021 |
17639 |
490.39 |
| Jun 26 2020 |
8588 |
490.39 |
| Jun 26 2020 |
11826 |
490.39 |
| Jun 19 2020 |
8850 |
490.39 |
| Jun 19 2020 |
12279 |
490.39 |
| Jun 12 2020 |
9173 |
490.39 |
| Jun 12 2020 |
12720 |
490.39 |
| Jun 05 2020 |
9604 |
490.39 |
| Jun 05 2020 |
13128 |
490.39 |
| May 29 2020 |
9946 |
490.39 |
| May 29 2020 |
13526 |
490.39 |
| May 22 2020 |
10346 |
490.39 |
| May 22 2020 |
13941 |
490.39 |
| May 15 2020 |
10592 |
490.39 |
| May 15 2020 |
14401 |
490.39 |
| May 08 2020 |
10850 |
490.39 |
| May 08 2020 |
14745 |
490.39 |
| May 01 2020 |
11394 |
490.39 |
| May 01 2020 |
15420 |
490.39 |
| Apr 24 2020 |
11815 |
490.39 |
| Apr 24 2020 |
16484 |
490.39 |
| Apr 17 2020 |
11892 |
490.39 |
| Apr 17 2020 |
16822 |
490.39 |
| Apr 10 2020 |
12157 |
490.39 |
| Apr 10 2020 |
17195 |
490.39 |
| Apr 03 2020 |
12410 |
490.39 |
| Apr 03 2020 |
17641 |
490.39 |
| Mar 27 2020 |
12703 |
490.39 |
| Mar 27 2020 |
18097 |
490.39 |
| Mar 20 2020 |
12902 |
490.39 |
| Mar 20 2020 |
18361 |
490.39 |
| Mar 13 2020 |
12987 |
490.39 |
| Mar 13 2020 |
18581 |
490.39 |
| Mar 06 2020 |
13067 |
490.39 |
| Mar 06 2020 |
18745 |
490.39 |
| Feb 28 2020 |
13051 |
490.39 |
| Feb 28 2020 |
18756 |
490.39 |
| Feb 21 2020 |
12889 |
490.39 |
| Feb 21 2020 |
18578 |
490.39 |
| Feb 14 2020 |
12944 |
490.39 |
| Feb 14 2020 |
18622 |
490.39 |
| Feb 07 2020 |
12868 |
490.39 |
| Feb 07 2020 |
18494 |
490.39 |
| Jan 31 2020 |
12894 |
490.39 |
| Jan 31 2020 |
18564 |
490.39 |
| Jan 24 2020 |
12933 |
490.39 |
| Jan 24 2020 |
18587 |
490.39 |
| Jan 17 2020 |
12825 |
490.39 |
| Jan 17 2020 |
18487 |
490.39 |
| Jan 10 2020 |
12822 |
490.39 |
| Jan 10 2020 |
18486 |
490.39 |
| Jan 03 2020 |
12831 |
490.39 |
| Jan 03 2020 |
18497 |
490.39 |
| Dec 27 2019 |
12823 |
490.39 |
| Dec 27 2019 |
18494 |
490.39 |
| Dec 20 2019 |
12823 |
490.39 |
| Dec 20 2019 |
18494 |
490.39 |
| Dec 13 2019 |
12824 |
490.39 |
| Dec 13 2019 |
18495 |
490.39 |
| Dec 06 2019 |
12804 |
490.39 |
| Dec 06 2019 |
18478 |
490.39 |
| Nov 29 2019 |
12765 |
490.39 |
| Nov 29 2019 |
18468 |
490.39 |
| Nov 22 2019 |
12765 |
490.39 |
| Nov 22 2019 |
18468 |
490.39 |
| Nov 15 2019 |
12766 |
490.39 |
| Nov 15 2019 |
18473 |
490.39 |
| Nov 08 2019 |
12771 |
490.39 |
| Nov 08 2019 |
18398 |
490.39 |
| Nov 01 2019 |
12768 |
490.39 |
| Nov 01 2019 |
18167 |
490.39 |
| Oct 25 2019 |
12786 |
490.39 |
| Oct 25 2019 |
18186 |
490.39 |
| Oct 18 2019 |
12786 |
490.39 |
| Oct 18 2019 |
18222 |
490.39 |
| Oct 11 2019 |
12786 |
490.39 |
| Oct 11 2019 |
18184 |
490.39 |
| Oct 04 2019 |
12805 |
490.39 |
| Oct 04 2019 |
18155 |
490.39 |
| Sep 27 2019 |
12797 |
490.39 |
| Sep 27 2019 |
18284 |
490.39 |
| Sep 20 2019 |
12809 |
490.39 |
| Sep 20 2019 |
18264 |
490.39 |
| Sep 13 2019 |
12791 |
490.39 |
| Sep 13 2019 |
18302 |
490.39 |
| Sep 06 2019 |
12817 |
490.39 |
| Sep 06 2019 |
18609 |
490.39 |
| Aug 30 2019 |
12949 |
490.39 |
| Aug 30 2019 |
18743 |
490.39 |
| Aug 23 2019 |
13038 |
490.39 |
| Aug 23 2019 |
18947 |
490.39 |
| Aug 16 2019 |
13025 |
490.39 |
| Aug 16 2019 |
18859 |
490.39 |
| Aug 09 2019 |
13074 |
490.39 |
| Aug 09 2019 |
18942 |
490.39 |
| Aug 02 2019 |
13223 |
490.39 |
| Aug 02 2019 |
19088 |
490.39 |
| Jul 26 2019 |
13287 |
490.39 |
| Jul 26 2019 |
19171 |
490.39 |
| Jul 19 2019 |
13342 |
490.39 |
| Jul 19 2019 |
19344 |
490.39 |
| Jul 12 2019 |
13528 |
490.39 |
| Jul 12 2019 |
19461 |
490.39 |
| Jul 05 2019 |
13898 |
490.39 |
| Jul 05 2019 |
19847 |
490.39 |
| Jun 28 2019 |
8554 |
435.23 |
| Jun 28 2019 |
12435 |
435.23 |
| Jun 21 2019 |
7713 |
427.55 |
| Jun 21 2019 |
11237 |
427.55 |
| Jun 14 2019 |
7863 |
427.55 |
| Jun 14 2019 |
11322 |
427.55 |
| Jun 07 2019 |
8005 |
427.55 |
| Jun 07 2019 |
11463 |
427.55 |
| May 31 2019 |
7986 |
427.55 |
| May 31 2019 |
11490 |
427.55 |
| May 24 2019 |
8028 |
427.55 |
| May 24 2019 |
11521 |
427.55 |
| May 17 2019 |
8092 |
427.55 |
| May 17 2019 |
11538 |
427.55 |
| May 10 2019 |
8089 |
427.55 |
| May 10 2019 |
11493 |
427.55 |
| May 03 2019 |
8115 |
427.55 |
| May 03 2019 |
11578 |
427.55 |
| Apr 26 2019 |
8114 |
427.55 |
| Apr 26 2019 |
11362 |
427.55 |
| Apr 19 2019 |
8251 |
427.55 |
| Apr 19 2019 |
11315 |
427.55 |
| Apr 18 2019 |
8261 |
427.55 |
| Apr 12 2019 |
8370 |
427.55 |
| Apr 12 2019 |
11378 |
427.55 |
| Apr 05 2019 |
8187 |
427.55 |
| Apr 05 2019 |
11027 |
427.55 |
| Mar 29 2019 |
8077 |
427.55 |
| Mar 29 2019 |
10899 |
427.55 |
| Mar 22 2019 |
8019 |
427.55 |
| Mar 22 2019 |
10806 |
427.55 |
| Mar 15 2019 |
8016 |
427.55 |
| Mar 15 2019 |
10853 |
427.55 |
| Mar 08 2019 |
7948 |
427.55 |
| Mar 08 2019 |
10673 |
427.55 |
| Mar 01 2019 |
7957 |
427.55 |
| Mar 01 2019 |
10729 |
427.55 |
| Feb 22 2019 |
7979 |
427.55 |
| Feb 22 2019 |
10767 |
427.55 |
| Feb 15 2019 |
7929 |
427.55 |
| Feb 15 2019 |
10695 |
427.55 |
| Feb 08 2019 |
7871 |
427.55 |
| Feb 08 2019 |
10637 |
427.55 |
| Feb 01 2019 |
7915 |
427.55 |
| Feb 01 2019 |
10645 |
427.55 |
| Jan 25 2019 |
7929 |
427.55 |
| Jan 25 2019 |
10678 |
427.55 |
| Jan 18 2019 |
7940 |
427.55 |
| Jan 18 2019 |
10692 |
427.55 |
| Jan 11 2019 |
7936 |
427.55 |
| Jan 11 2019 |
10689 |
427.55 |
| Jan 04 2019 |
7943 |
427.55 |
| Jan 04 2019 |
10697 |
427.55 |
| Dec 28 2018 |
7943 |
427.55 |
| Dec 28 2018 |
10697 |
427.55 |
| Dec 21 2018 |
7943 |
427.55 |
| Dec 21 2018 |
10697 |
427.55 |
| Dec 14 2018 |
7943 |
427.55 |
| Dec 14 2018 |
10697 |
427.55 |
| Dec 07 2018 |
7941 |
427.55 |
| Dec 07 2018 |
10698 |
427.55 |
| Nov 30 2018 |
7941 |
427.55 |
| Nov 30 2018 |
10698 |
427.55 |
| Nov 23 2018 |
7941 |
427.55 |
| Nov 23 2018 |
10698 |
427.55 |
| Nov 16 2018 |
7941 |
427.55 |
| Nov 16 2018 |
10698 |
427.55 |
| Nov 09 2018 |
7941 |
427.55 |
| Nov 09 2018 |
10698 |
427.55 |
| Nov 02 2018 |
7941 |
427.55 |
| Nov 02 2018 |
10673 |
427.55 |
| Oct 26 2018 |
7941 |
427.55 |
| Oct 26 2018 |
10671 |
427.55 |
| Oct 19 2018 |
7941 |
427.55 |
| Oct 19 2018 |
10695 |
427.55 |
| Oct 12 2018 |
7914 |
427.55 |
| Oct 12 2018 |
10658 |
427.55 |
| Oct 05 2018 |
7898 |
427.55 |
| Oct 05 2018 |
10752 |
427.55 |
| Sep 28 2018 |
7910 |
427.55 |
| Sep 28 2018 |
10483 |
427.55 |
| Sep 21 2018 |
7890 |
427.55 |
| Sep 21 2018 |
10467 |
427.55 |
| Sep 14 2018 |
7931 |
427.55 |
| Sep 14 2018 |
10500 |
427.55 |
| Sep 07 2018 |
8007 |
427.55 |
| Sep 07 2018 |
10699 |
427.55 |
| Aug 31 2018 |
8077 |
427.55 |
| Aug 31 2018 |
10774 |
427.55 |
| Aug 24 2018 |
8021 |
427.55 |
| Aug 24 2018 |
10791 |
427.55 |
| Aug 17 2018 |
8154 |
427.55 |
| Aug 17 2018 |
10914 |
427.55 |
| Aug 10 2018 |
8161 |
427.55 |
| Aug 10 2018 |
11019 |
427.55 |
| Aug 03 2018 |
8224 |
427.55 |
| Aug 03 2018 |
11120 |
427.55 |
| Jul 27 2018 |
8241 |
427.55 |
| Jul 27 2018 |
11160 |
427.55 |
| Jul 20 2018 |
8345 |
427.55 |
| Jul 20 2018 |
11321 |
427.55 |
| Jun 22 2018 |
6789 |
410.83 |
| Jun 22 2018 |
9088 |
410.83 |
| Jun 15 2018 |
3618 |
372.67 |
| Jun 15 2018 |
4947 |
372.67 |
| Jun 08 2018 |
3689 |
372.67 |
| Jun 08 2018 |
5017 |
372.67 |
| Jun 01 2018 |
3712 |
372.67 |
| Jun 01 2018 |
5268 |
372.67 |
| May 25 2018 |
3814 |
372.67 |
| May 25 2018 |
5341 |
372.67 |
| May 18 2018 |
3844 |
372.67 |
| May 18 2018 |
5321 |
372.67 |
| May 11 2018 |
3813 |
372.67 |
| May 11 2018 |
5393 |
372.67 |
| May 04 2018 |
3934 |
372.67 |
| May 04 2018 |
5495 |
372.67 |
| Apr 27 2018 |
3941 |
372.67 |
| Apr 27 2018 |
5493 |
372.67 |
| Apr 20 2018 |
3999 |
372.67 |
| Apr 20 2018 |
5505 |
372.67 |
| Apr 13 2018 |
3998 |
372.67 |
| Apr 13 2018 |
5499 |
372.67 |
| Apr 06 2018 |
3996 |
372.67 |
| Apr 06 2018 |
5548 |
372.67 |
| Mar 30 2018 |
4035 |
372.67 |
| Mar 30 2018 |
5635 |
372.67 |
| Mar 23 2018 |
4070 |
372.67 |
| Mar 23 2018 |
5704 |
372.67 |
| Mar 16 2018 |
4079 |
372.67 |
| Mar 16 2018 |
5712 |
372.67 |
| Mar 09 2018 |
4040 |
372.67 |
| Mar 09 2018 |
5719 |
372.67 |
| Mar 02 2018 |
4066 |
372.67 |
| Mar 02 2018 |
5865 |
372.67 |
| Feb 23 2018 |
4110 |
372.67 |
| Feb 23 2018 |
5908 |
372.67 |
| Feb 16 2018 |
4119 |
372.67 |
| Feb 16 2018 |
5923 |
372.67 |
| Feb 09 2018 |
4127 |
372.67 |
| Feb 09 2018 |
5910 |
372.67 |
| Feb 02 2018 |
4137 |
372.67 |
| Feb 02 2018 |
5913 |
372.67 |
| Jan 26 2018 |
4145 |
372.67 |
| Jan 26 2018 |
5923 |
372.67 |
| Jan 19 2018 |
4145 |
372.67 |
| Jan 19 2018 |
5922 |
372.67 |
| Jan 12 2018 |
4154 |
372.67 |
| Jan 12 2018 |
5927 |
372.67 |
| Jan 05 2018 |
4161 |
372.67 |
| Jan 05 2018 |
5933 |
372.67 |
| Dec 29 2017 |
4161 |
372.67 |
| Dec 29 2017 |
5933 |
372.67 |
| Dec 22 2017 |
4161 |
372.67 |
| Dec 22 2017 |
5933 |
372.67 |
| Dec 15 2017 |
4161 |
372.67 |
| Dec 15 2017 |
5933 |
372.67 |
| Dec 08 2017 |
4161 |
372.67 |
| Dec 08 2017 |
5933 |
372.67 |
| Dec 01 2017 |
4161 |
372.67 |
| Dec 01 2017 |
5933 |
372.67 |
| Nov 24 2017 |
4161 |
372.67 |
| Nov 24 2017 |
5933 |
372.67 |
| Nov 17 2017 |
4161 |
372.67 |
| Nov 17 2017 |
5933 |
372.67 |
| Nov 10 2017 |
4161 |
372.67 |
| Nov 10 2017 |
5936 |
372.67 |
| Nov 03 2017 |
4161 |
372.67 |
| Nov 03 2017 |
5936 |
372.67 |
| Oct 27 2017 |
4161 |
372.67 |
| Oct 27 2017 |
5970 |
372.67 |
| Oct 20 2017 |
4170 |
372.67 |
| Oct 20 2017 |
5953 |
372.67 |
| Oct 13 2017 |
4169 |
372.67 |
| Oct 13 2017 |
5966 |
372.67 |
| Oct 06 2017 |
4167 |
372.67 |
| Oct 06 2017 |
5970 |
372.67 |
| Sep 29 2017 |
4169 |
372.67 |
| Sep 29 2017 |
5918 |
372.67 |
| Sep 22 2017 |
4166 |
372.67 |
| Sep 22 2017 |
5977 |
372.67 |
| Sep 15 2017 |
4201 |
372.67 |
| Sep 15 2017 |
6028 |
372.67 |
| Sep 08 2017 |
4242 |
372.67 |
| Sep 08 2017 |
6151 |
372.67 |
| Sep 01 2017 |
4287 |
372.67 |
| Sep 01 2017 |
6148 |
372.67 |
| Aug 25 2017 |
4309 |
372.67 |
| Aug 25 2017 |
6492 |
372.67 |
| Aug 18 2017 |
4343 |
372.67 |
| Aug 18 2017 |
6552 |
372.67 |
| Aug 11 2017 |
4320 |
372.67 |
| Aug 11 2017 |
6586 |
372.67 |
| Aug 04 2017 |
4396 |
372.67 |
| Aug 04 2017 |
6659 |
372.67 |
| Jul 28 2017 |
4446 |
372.67 |
| Jul 28 2017 |
6743 |
372.67 |
| Jul 21 2017 |
4535 |
372.67 |
| Jul 21 2017 |
6860 |
372.67 |
| Jul 14 2017 |
4567 |
372.67 |
| Jul 14 2017 |
6901 |
372.67 |
| Jul 07 2017 |
4595 |
372.67 |
| Jul 07 2017 |
6937 |
372.67 |
| Jun 30 2017 |
4638 |
372.67 |
| Jun 30 2017 |
6958 |
372.67 |
| Jun 23 2017 |
6419 |
383.42 |
| Jun 23 2017 |
8287 |
383.42 |
| Jun 16 2017 |
3675 |
345.09 |
| Jun 16 2017 |
4493 |
345.09 |
| Jun 09 2017 |
3750 |
345.09 |
| Jun 09 2017 |
4380 |
345.09 |
| Jun 02 2017 |
3764 |
345.09 |
| Jun 02 2017 |
4525 |
345.09 |
| May 26 2017 |
3798 |
345.09 |
| May 26 2017 |
4554 |
345.09 |
| May 19 2017 |
3790 |
345.09 |
| May 19 2017 |
4587 |
345.09 |
| May 12 2017 |
3862 |
345.09 |
| May 12 2017 |
4626 |
345.09 |
| May 05 2017 |
3937 |
345.09 |
| May 05 2017 |
4663 |
345.09 |
| Apr 28 2017 |
3852 |
345.09 |
| Apr 28 2017 |
4664 |
345.09 |
| Apr 21 2017 |
3958 |
345.09 |
| Apr 21 2017 |
4718 |
345.09 |
| Apr 14 2017 |
4009 |
345.09 |
| Apr 14 2017 |
4791 |
345.09 |
| Apr 07 2017 |
4063 |
345.09 |
| Apr 07 2017 |
4677 |
345.09 |
| Mar 31 2017 |
4189 |
345.09 |
| Mar 31 2017 |
4746 |
345.09 |
| Mar 24 2017 |
4106 |
345.09 |
| Mar 24 2017 |
4708 |
345.09 |
| Mar 17 2017 |
4168 |
345.09 |
| Mar 17 2017 |
4741 |
345.09 |
| Mar 10 2017 |
4205 |
345.09 |
| Mar 10 2017 |
4796 |
345.09 |
| Mar 03 2017 |
4173 |
345.09 |
| Mar 03 2017 |
4806 |
345.09 |
| Feb 24 2017 |
4165 |
345.09 |
| Feb 24 2017 |
4823 |
345.09 |
| Feb 17 2017 |
4022 |
345.09 |
| Feb 17 2017 |
4854 |
345.09 |
| Feb 10 2017 |
4041 |
345.09 |
| Feb 10 2017 |
4873 |
345.09 |
| Feb 03 2017 |
4046 |
345.09 |
| Feb 03 2017 |
4883 |
345.09 |
| Jan 27 2017 |
4063 |
345.09 |
| Jan 27 2017 |
4894 |
345.09 |
| Jan 20 2017 |
4072 |
345.09 |
| Jan 20 2017 |
4907 |
345.09 |
| Jan 13 2017 |
4073 |
345.09 |
| Jan 13 2017 |
4914 |
345.09 |
| Jan 06 2017 |
4073 |
345.09 |
| Jan 06 2017 |
4909 |
345.09 |
| Dec 30 2016 |
4073 |
345.09 |
| Dec 30 2016 |
4909 |
345.09 |
| Dec 23 2016 |
4073 |
345.09 |
| Dec 23 2016 |
4909 |
345.09 |
| Dec 16 2016 |
4070 |
345.09 |
| Dec 16 2016 |
4907 |
345.09 |
| Dec 09 2016 |
4069 |
345.09 |
| Dec 09 2016 |
4907 |
345.09 |
| Dec 02 2016 |
4069 |
345.09 |
| Dec 02 2016 |
4907 |
345.09 |
| Nov 25 2016 |
4067 |
345.09 |
| Nov 25 2016 |
4903 |
345.09 |
| Nov 18 2016 |
4067 |
345.09 |
| Nov 18 2016 |
4903 |
345.09 |
| Nov 11 2016 |
4067 |
345.09 |
| Nov 11 2016 |
4901 |
345.09 |
| Nov 04 2016 |
4067 |
345.09 |
| Nov 04 2016 |
4901 |
345.09 |
| Oct 28 2016 |
4068 |
345.09 |
| Oct 28 2016 |
4904 |
345.09 |
| Oct 21 2016 |
4071 |
345.09 |
| Oct 21 2016 |
4908 |
345.09 |
| Oct 14 2016 |
4093 |
345.09 |
| Oct 14 2016 |
4929 |
345.09 |
| Oct 07 2016 |
4094 |
345.09 |
| Oct 07 2016 |
4935 |
345.09 |
| Sep 30 2016 |
4094 |
345.09 |
| Sep 30 2016 |
4935 |
345.09 |
| Sep 23 2016 |
4098 |
345.09 |
| Sep 23 2016 |
4912 |
345.09 |
| Sep 16 2016 |
4122 |
345.09 |
| Sep 16 2016 |
4927 |
345.09 |
| Sep 09 2016 |
4179 |
345.09 |
| Sep 09 2016 |
4961 |
345.09 |
| Sep 02 2016 |
4251 |
345.09 |
| Sep 02 2016 |
5028 |
345.09 |
| Aug 26 2016 |
4272 |
345.09 |
| Aug 26 2016 |
4731 |
345.09 |
| Aug 19 2016 |
4281 |
345.09 |
| Aug 19 2016 |
4757 |
345.09 |
| Aug 12 2016 |
4335 |
345.09 |
| Aug 12 2016 |
5619 |
345.09 |
| Aug 05 2016 |
4374 |
345.09 |
| Aug 05 2016 |
5713 |
345.09 |
| Jul 29 2016 |
4413 |
345.09 |
| Jul 29 2016 |
5741 |
345.09 |
| Jul 22 2016 |
4513 |
345.09 |
| Jul 22 2016 |
5848 |
345.09 |
| Jun 22 2016 |
9089 |
394.03 |
| Jun 22 2016 |
12500 |
394.03 |
| Jun 15 2016 |
7907 |
381.6 |
| Jun 15 2016 |
10916 |
381.6 |
| Jun 08 2016 |
7985 |
381.6 |
| Jun 08 2016 |
10951 |
381.6 |
| Jun 01 2016 |
8037 |
381.6 |
| Jun 01 2016 |
11183 |
381.6 |
| May 25 2016 |
7772 |
378.61 |
| May 25 2016 |
10788 |
378.61 |
| May 18 2016 |
7836 |
378.61 |
| May 18 2016 |
10844 |
378.61 |
| May 11 2016 |
7799 |
378.61 |
| May 11 2016 |
10824 |
378.61 |
| May 04 2016 |
7712 |
378.61 |
| May 04 2016 |
10797 |
378.61 |
| Apr 27 2016 |
7916 |
378.61 |
| Apr 27 2016 |
11012 |
378.61 |
| Apr 20 2016 |
7980 |
378.61 |
| Apr 20 2016 |
11052 |
378.61 |
| Apr 13 2016 |
7904 |
378.61 |
| Apr 13 2016 |
11017 |
378.61 |
| Apr 06 2016 |
5553 |
363.39 |
| Apr 06 2016 |
7887 |
378.61 |
| Apr 06 2016 |
9921 |
369.12 |
| Mar 30 2016 |
5493 |
363.39 |
| Mar 30 2016 |
7822 |
378.61 |
| Mar 30 2016 |
9852 |
369.12 |
| Mar 23 2016 |
5629 |
363.39 |
| Mar 23 2016 |
7839 |
378.61 |
| Mar 23 2016 |
10004 |
369.12 |
| Mar 16 2016 |
5697 |
363.39 |
| Mar 16 2016 |
7727 |
378.61 |
| Mar 16 2016 |
9919 |
369.12 |
| Mar 09 2016 |
5724 |
363.39 |
| Mar 09 2016 |
7738 |
378.61 |
| Mar 09 2016 |
9943 |
369.12 |
| Mar 02 2016 |
5699 |
363.39 |
| Mar 02 2016 |
7722 |
378.61 |
| Mar 02 2016 |
9894 |
369.12 |
| Feb 24 2016 |
5719 |
363.39 |
| Feb 24 2016 |
7693 |
378.61 |
| Feb 24 2016 |
9872 |
369.12 |
| Feb 17 2016 |
5800 |
363.39 |
| Feb 17 2016 |
7728 |
378.61 |
| Feb 17 2016 |
9970 |
369.12 |
| Feb 10 2016 |
5821 |
363.39 |
| Feb 10 2016 |
7768 |
378.61 |
| Feb 10 2016 |
9999 |
369.12 |
| Feb 03 2016 |
5849 |
363.39 |
| Feb 03 2016 |
7778 |
378.61 |
| Feb 03 2016 |
10023 |
369.12 |
| Jan 27 2016 |
5867 |
363.39 |
| Jan 27 2016 |
7791 |
378.61 |
| Jan 27 2016 |
10053 |
369.12 |
| Jan 20 2016 |
5868 |
363.39 |
| Jan 20 2016 |
7811 |
378.61 |
| Jan 20 2016 |
10065 |
369.12 |
| Jan 13 2016 |
5872 |
363.39 |
| Jan 13 2016 |
7817 |
378.61 |
| Jan 13 2016 |
10069 |
369.12 |
| Jan 06 2016 |
5872 |
363.39 |
| Jan 06 2016 |
7826 |
378.61 |
| Jan 06 2016 |
10075 |
369.12 |
| Dec 30 2015 |
5872 |
363.39 |
| Dec 30 2015 |
7830 |
378.61 |
| Dec 30 2015 |
10074 |
369.12 |
| Dec 23 2015 |
5872 |
363.39 |
| Dec 23 2015 |
7830 |
378.61 |
| Dec 23 2015 |
10074 |
369.12 |
| Dec 16 2015 |
5872 |
363.39 |
| Dec 16 2015 |
7830 |
378.61 |
| Dec 16 2015 |
10074 |
369.12 |
| Dec 09 2015 |
5872 |
363.39 |
| Dec 09 2015 |
7837 |
378.61 |
| Dec 09 2015 |
10076 |
369.12 |
| Dec 02 2015 |
5872 |
363.39 |
| Dec 02 2015 |
7838 |
378.61 |
| Dec 02 2015 |
10077 |
369.12 |
| Nov 25 2015 |
5872 |
363.39 |
| Nov 25 2015 |
7838 |
378.61 |
| Nov 25 2015 |
10078 |
369.12 |
| Nov 18 2015 |
5872 |
363.39 |
| Nov 18 2015 |
7838 |
378.61 |
| Nov 18 2015 |
10078 |
369.12 |
| Nov 11 2015 |
5867 |
363.39 |
| Nov 11 2015 |
7838 |
378.61 |
| Nov 11 2015 |
10080 |
369.12 |
| Nov 04 2015 |
5867 |
363.39 |
| Nov 04 2015 |
7838 |
378.61 |
| Nov 04 2015 |
10080 |
369.12 |
| Oct 28 2015 |
5868 |
363.39 |
| Oct 28 2015 |
7827 |
378.61 |
| Oct 28 2015 |
10065 |
369.12 |
| Oct 21 2015 |
5859 |
363.39 |
| Oct 21 2015 |
7840 |
378.61 |
| Oct 21 2015 |
10069 |
369.12 |
| Oct 14 2015 |
5863 |
363.39 |
| Oct 14 2015 |
7845 |
378.61 |
| Oct 14 2015 |
10072 |
369.12 |
| Oct 07 2015 |
5867 |
363.39 |
| Oct 07 2015 |
7834 |
378.61 |
| Oct 07 2015 |
10074 |
369.12 |
| Sep 30 2015 |
5875 |
363.39 |
| Sep 30 2015 |
7836 |
378.61 |
| Sep 30 2015 |
10089 |
369.12 |
| Sep 23 2015 |
5904 |
363.39 |
| Sep 23 2015 |
7838 |
378.61 |
| Sep 23 2015 |
10125 |
369.12 |
| Sep 16 2015 |
5859 |
363.39 |
| Sep 16 2015 |
7840 |
378.61 |
| Sep 16 2015 |
10107 |
369.12 |
| Sep 09 2015 |
5853 |
363.39 |
| Sep 09 2015 |
7866 |
378.61 |
| Sep 09 2015 |
10128 |
369.12 |
| Sep 02 2015 |
5911 |
363.39 |
| Sep 02 2015 |
7804 |
378.61 |
| Sep 02 2015 |
10080 |
369.12 |
| Aug 26 2015 |
6019 |
363.39 |
| Aug 26 2015 |
7974 |
378.61 |
| Aug 26 2015 |
10210 |
369.12 |
| Aug 19 2015 |
6210 |
363.39 |
| Aug 19 2015 |
7979 |
378.61 |
| Aug 19 2015 |
10389 |
369.12 |
| Aug 12 2015 |
6179 |
363.39 |
| Aug 12 2015 |
8028 |
378.61 |
| Aug 12 2015 |
10407 |
369.12 |
| Aug 05 2015 |
6231 |
363.39 |
| Aug 05 2015 |
8019 |
378.61 |
| Aug 05 2015 |
10455 |
369.12 |
| Jul 29 2015 |
6225 |
363.39 |
| Jul 29 2015 |
8124 |
378.61 |
| Jul 29 2015 |
10597 |
369.12 |
| Jul 22 2015 |
6218 |
363.39 |
| Jul 22 2015 |
8090 |
378.61 |
| Jul 22 2015 |
10568 |
369.12 |
| Jul 15 2015 |
6392 |
363.39 |
| Jul 15 2015 |
8227 |
378.61 |
| Jul 15 2015 |
10677 |
369.12 |
| Jul 08 2015 |
6428 |
363.39 |
| Jul 08 2015 |
9696 |
393.5 |
| Jul 08 2015 |
12355 |
381 |
| Jul 01 2015 |
6469 |
363.39 |
| Jul 01 2015 |
9759 |
393.5 |
| Jul 01 2015 |
12442 |
381 |
| Jun 24 2015 |
8203 |
376.57 |
| Jun 24 2015 |
11921 |
376.57 |
| Jun 17 2015 |
5774 |
348.56 |
| Jun 17 2015 |
8650 |
348.56 |
| Jun 10 2015 |
5669 |
346.45 |
| Jun 10 2015 |
8360 |
346.45 |
| Jun 03 2015 |
5712 |
346.45 |
| Jun 03 2015 |
8492 |
346.45 |
| May 27 2015 |
6848 |
366.14 |
| May 27 2015 |
4633 |
332.85 |
| May 27 2015 |
7030 |
332.85 |
| May 20 2015 |
6920 |
366.14 |
| May 20 2015 |
4692 |
332.85 |
| May 20 2015 |
7088 |
332.85 |
| May 13 2015 |
6978 |
366.14 |
| May 13 2015 |
4685 |
332.85 |
| May 13 2015 |
7117 |
332.85 |
| May 06 2015 |
6871 |
366.14 |
| May 06 2015 |
4509 |
332.85 |
| May 06 2015 |
6933 |
332.85 |
| Apr 29 2015 |
6965 |
366.14 |
| Apr 29 2015 |
4610 |
332.85 |
| Apr 29 2015 |
7016 |
332.85 |
| Apr 22 2015 |
7060 |
366.14 |
| Apr 22 2015 |
4633 |
332.85 |
| Apr 22 2015 |
7053 |
332.85 |
| Apr 15 2015 |
7030 |
366.14 |
| Apr 15 2015 |
4661 |
332.85 |
| Apr 15 2015 |
7114 |
332.85 |
| Apr 08 2015 |
7036 |
366.14 |
| Apr 08 2015 |
4754 |
332.85 |
| Apr 08 2015 |
7156 |
332.85 |
| Apr 01 2015 |
7126 |
366.14 |
| Apr 01 2015 |
4834 |
332.85 |
| Apr 01 2015 |
7266 |
332.85 |
| Mar 25 2015 |
6831 |
366.14 |
| Mar 25 2015 |
4785 |
332.85 |
| Mar 25 2015 |
7078 |
332.85 |
| Mar 18 2015 |
6637 |
366.14 |
| Mar 18 2015 |
4769 |
332.85 |
| Mar 18 2015 |
6983 |
332.85 |
| Mar 11 2015 |
6783 |
366.14 |
| Mar 11 2015 |
4811 |
332.85 |
| Mar 11 2015 |
7267 |
332.85 |
| Mar 04 2015 |
6900 |
366.14 |
| Mar 04 2015 |
4888 |
332.85 |
| Mar 04 2015 |
7346 |
332.85 |
| Feb 25 2015 |
6950 |
366.14 |
| Feb 25 2015 |
4880 |
332.85 |
| Feb 25 2015 |
7358 |
332.85 |
| Feb 18 2015 |
7031 |
366.14 |
| Feb 18 2015 |
4929 |
332.85 |
| Feb 18 2015 |
7438 |
332.85 |
| Feb 11 2015 |
7047 |
366.14 |
| Feb 11 2015 |
4937 |
332.85 |
| Feb 11 2015 |
7456 |
332.85 |
| Feb 04 2015 |
7079 |
366.14 |
| Feb 04 2015 |
4947 |
332.85 |
| Feb 04 2015 |
7473 |
332.85 |
| Jan 28 2015 |
7075 |
366.14 |
| Jan 28 2015 |
4957 |
332.85 |
| Jan 28 2015 |
7496 |
332.85 |
| Jan 21 2015 |
7086 |
366.14 |
| Jan 21 2015 |
4971 |
332.85 |
| Jan 21 2015 |
7517 |
332.85 |
| Jan 14 2015 |
7094 |
366.14 |
| Jan 14 2015 |
4983 |
332.85 |
| Jan 14 2015 |
7527 |
332.85 |
| Jan 07 2015 |
7094 |
366.14 |
| Jan 07 2015 |
4975 |
332.85 |
| Jan 07 2015 |
7522 |
332.85 |
| Dec 31 2014 |
7094 |
366.14 |
| Dec 31 2014 |
4976 |
332.85 |
| Dec 31 2014 |
7521 |
332.85 |
| Dec 24 2014 |
7094 |
366.14 |
| Dec 24 2014 |
4976 |
332.85 |
| Dec 24 2014 |
7521 |
332.85 |
| Dec 17 2014 |
7094 |
366.14 |
| Dec 17 2014 |
4976 |
332.85 |
| Dec 17 2014 |
7522 |
332.85 |
| Dec 10 2014 |
7094 |
366.14 |
| Dec 10 2014 |
4976 |
332.85 |
| Dec 10 2014 |
7522 |
332.85 |
| Dec 03 2014 |
7094 |
366.14 |
| Dec 03 2014 |
4976 |
332.85 |
| Dec 03 2014 |
7522 |
332.85 |
| Nov 26 2014 |
7094 |
366.14 |
| Nov 26 2014 |
4976 |
332.85 |
| Nov 26 2014 |
7522 |
332.85 |
| Nov 19 2014 |
7094 |
366.14 |
| Nov 19 2014 |
4976 |
332.85 |
| Nov 19 2014 |
7522 |
332.85 |
| Nov 12 2014 |
7094 |
366.14 |
| Nov 12 2014 |
4976 |
332.85 |
| Nov 12 2014 |
7522 |
332.85 |
| Nov 05 2014 |
7094 |
366.14 |
| Nov 05 2014 |
4976 |
332.85 |
| Nov 05 2014 |
7522 |
332.85 |
| Oct 29 2014 |
7092 |
366.14 |
| Oct 29 2014 |
4976 |
332.85 |
| Oct 29 2014 |
7523 |
332.85 |
| Oct 22 2014 |
7087 |
366.14 |
| Oct 22 2014 |
4960 |
332.85 |
| Oct 22 2014 |
7533 |
332.85 |
| Oct 15 2014 |
7064 |
366.14 |
| Oct 15 2014 |
4956 |
332.85 |
| Oct 15 2014 |
7529 |
332.85 |
| Oct 08 2014 |
7073 |
366.14 |
| Oct 08 2014 |
4957 |
332.85 |
| Oct 08 2014 |
7535 |
332.85 |
| Oct 01 2014 |
7077 |
366.14 |
| Oct 01 2014 |
4966 |
332.85 |
| Oct 01 2014 |
7542 |
332.85 |
| Sep 24 2014 |
7099 |
366.14 |
| Sep 24 2014 |
4991 |
332.85 |
| Sep 24 2014 |
7530 |
332.85 |
| Sep 17 2014 |
7059 |
366.14 |
| Sep 17 2014 |
5014 |
332.85 |
| Sep 17 2014 |
7540 |
332.85 |
| Sep 10 2014 |
7067 |
366.14 |
| Sep 10 2014 |
4970 |
332.85 |
| Sep 10 2014 |
7529 |
332.85 |
| Sep 03 2014 |
7078 |
366.14 |
| Sep 03 2014 |
4999 |
332.85 |
| Sep 03 2014 |
7560 |
332.85 |
| Aug 27 2014 |
7001 |
366.14 |
| Aug 27 2014 |
5053 |
332.85 |
| Aug 27 2014 |
7553 |
332.85 |
| Aug 20 2014 |
6987 |
366.14 |
| Aug 20 2014 |
5052 |
332.85 |
| Aug 20 2014 |
7576 |
332.85 |
| Aug 13 2014 |
6988 |
366.14 |
| Aug 13 2014 |
5077 |
332.85 |
| Aug 13 2014 |
7633 |
332.85 |
| Aug 06 2014 |
7085 |
366.14 |
| Aug 06 2014 |
5112 |
332.85 |
| Aug 06 2014 |
7646 |
332.85 |
| Jul 30 2014 |
7103 |
366.14 |
| Jul 30 2014 |
5129 |
332.85 |
| Jul 30 2014 |
7714 |
332.85 |
| Jul 23 2014 |
7497 |
370.72 |
| Jul 23 2014 |
5526 |
339.21 |
| Jul 23 2014 |
8368 |
339.21 |
| Jul 16 2014 |
7578 |
370.72 |
| Jul 16 2014 |
5513 |
339.21 |
| Jul 16 2014 |
8343 |
339.21 |
| Jul 09 2014 |
7580 |
370.72 |
| Jul 09 2014 |
5569 |
339.21 |
| Jul 09 2014 |
8328 |
339.21 |
| Jul 02 2014 |
7635 |
370.72 |
| Jul 02 2014 |
4402 |
320.71 |
| Jul 02 2014 |
6619 |
320.71 |
| Jun 25 2014 |
7704 |
370.72 |
| Jun 25 2014 |
4470 |
320.23 |
| Jun 25 2014 |
6549 |
320.23 |
| Jun 18 2014 |
7731 |
370.72 |
| Jun 18 2014 |
5852 |
340.43 |
| Jun 18 2014 |
7371 |
328.22 |
| Jun 11 2014 |
7752 |
370.72 |
| Jun 11 2014 |
5901 |
340.43 |
| Jun 11 2014 |
7440 |
328.22 |
| Jun 04 2014 |
7823 |
370.72 |
| Jun 04 2014 |
6032 |
340.43 |
| Jun 04 2014 |
7506 |
328.22 |
| May 28 2014 |
8304 |
375.31 |
| May 28 2014 |
6247 |
342.61 |
| May 28 2014 |
9918 |
350.79 |
| May 21 2014 |
8316 |
375.31 |
| May 21 2014 |
7300 |
354.92 |
| May 21 2014 |
8970 |
341.84 |
| May 14 2014 |
8387 |
375.31 |
| May 14 2014 |
4925 |
322.08 |
| May 14 2014 |
6561 |
316.96 |
| May 07 2014 |
8167 |
375.31 |
| May 07 2014 |
4091 |
309.03 |
| May 07 2014 |
5884 |
309.03 |
| Apr 30 2014 |
8506 |
375.31 |
| Apr 30 2014 |
4286 |
309.03 |
| Apr 30 2014 |
6096 |
309.03 |
| Apr 23 2014 |
8712 |
375.31 |
| Apr 23 2014 |
4318 |
309.03 |
| Apr 23 2014 |
6160 |
309.03 |
| Apr 16 2014 |
8742 |
375.31 |
| Apr 16 2014 |
4322 |
309.03 |
| Apr 16 2014 |
6150 |
309.03 |
| Apr 09 2014 |
9061 |
375.31 |
| Apr 09 2014 |
4365 |
309.03 |
| Apr 09 2014 |
6237 |
309.03 |
| Apr 02 2014 |
9097 |
375.31 |
| Apr 02 2014 |
4427 |
309.03 |
| Apr 02 2014 |
6133 |
309.03 |
| Mar 26 2014 |
8944 |
375.31 |
| Mar 26 2014 |
4524 |
309.03 |
| Mar 26 2014 |
6181 |
309.03 |
| Mar 19 2014 |
8932 |
375.31 |
| Mar 19 2014 |
4563 |
309.03 |
| Mar 19 2014 |
6230 |
309.03 |
| Mar 12 2014 |
8968 |
375.31 |
| Mar 12 2014 |
4598 |
309.03 |
| Mar 12 2014 |
6278 |
309.03 |
| Mar 05 2014 |
8860 |
375.31 |
| Mar 05 2014 |
4632 |
309.03 |
| Mar 05 2014 |
6282 |
309.03 |
| Feb 26 2014 |
8865 |
375.31 |
| Feb 26 2014 |
4662 |
309.03 |
| Feb 26 2014 |
6321 |
309.03 |
| Feb 19 2014 |
8893 |
375.31 |
| Feb 19 2014 |
4681 |
309.03 |
| Feb 19 2014 |
6356 |
309.03 |
| Feb 12 2014 |
8880 |
375.31 |
| Feb 12 2014 |
4682 |
309.03 |
| Feb 12 2014 |
6353 |
309.03 |
| Feb 05 2014 |
8921 |
375.31 |
| Feb 05 2014 |
4736 |
309.03 |
| Feb 05 2014 |
6401 |
309.03 |
| Jan 29 2014 |
8876 |
375.31 |
| Jan 29 2014 |
4790 |
309.03 |
| Jan 29 2014 |
6439 |
309.03 |
| Jan 22 2014 |
8846 |
375.31 |
| Jan 22 2014 |
4792 |
309.03 |
| Jan 22 2014 |
6437 |
309.03 |
| Jan 15 2014 |
8853 |
375.31 |
| Jan 15 2014 |
4810 |
309.03 |
| Jan 15 2014 |
6452 |
309.03 |
| Jan 08 2014 |
8817 |
375.31 |
| Jan 08 2014 |
4821 |
309.03 |
| Jan 08 2014 |
6462 |
309.03 |
| Jan 01 2014 |
8817 |
375.31 |
| Jan 01 2014 |
4820 |
309.03 |
| Jan 01 2014 |
6461 |
309.03 |
| Dec 25 2013 |
8817 |
375.31 |
| Dec 25 2013 |
4820 |
309.03 |
| Dec 25 2013 |
6460 |
309.03 |
| Dec 18 2013 |
8817 |
375.31 |
| Dec 18 2013 |
4820 |
309.03 |
| Dec 18 2013 |
6460 |
309.03 |
| Dec 11 2013 |
8818 |
375.31 |
| Dec 11 2013 |
4820 |
309.03 |
| Dec 11 2013 |
6460 |
309.03 |
| Dec 04 2013 |
8819 |
375.31 |
| Dec 04 2013 |
4820 |
309.03 |
| Dec 04 2013 |
6461 |
309.03 |
| Nov 27 2013 |
8819 |
375.31 |
| Nov 27 2013 |
4820 |
309.03 |
| Nov 27 2013 |
6461 |
309.03 |
| Nov 20 2013 |
8819 |
375.31 |
| Nov 20 2013 |
4820 |
309.03 |
| Nov 20 2013 |
6462 |
309.03 |
| Nov 13 2013 |
8819 |
375.31 |
| Nov 13 2013 |
4820 |
309.03 |
| Nov 13 2013 |
6462 |
309.03 |
| Nov 06 2013 |
8819 |
375.31 |
| Nov 06 2013 |
4820 |
309.03 |
| Nov 06 2013 |
6462 |
309.03 |
| Oct 30 2013 |
8819 |
375.31 |
| Oct 30 2013 |
4820 |
309.03 |
| Oct 30 2013 |
6461 |
309.03 |
| Oct 23 2013 |
8815 |
375.31 |
| Oct 23 2013 |
4820 |
309.03 |
| Oct 23 2013 |
6460 |
309.03 |
| Oct 16 2013 |
8854 |
375.31 |
| Oct 16 2013 |
4813 |
309.03 |
| Oct 16 2013 |
6458 |
309.03 |
| Oct 09 2013 |
8782 |
375.31 |
| Oct 09 2013 |
4820 |
309.03 |
| Oct 09 2013 |
6456 |
309.03 |
| Oct 02 2013 |
8785 |
375.31 |
| Oct 02 2013 |
4819 |
309.03 |
| Oct 02 2013 |
6463 |
309.03 |
| Sep 25 2013 |
8758 |
375.31 |
| Sep 25 2013 |
4789 |
309.03 |
| Sep 25 2013 |
6457 |
309.03 |
| Sep 18 2013 |
8686 |
375.31 |
| Sep 18 2013 |
4783 |
309.03 |
| Sep 18 2013 |
6419 |
309.03 |
| Sep 11 2013 |
8698 |
375.31 |
| Sep 11 2013 |
4782 |
309.03 |
| Sep 11 2013 |
6392 |
309.03 |
| Sep 04 2013 |
4824 |
309.03 |
| Sep 04 2013 |
6415 |
309.03 |
| Aug 28 2013 |
4847 |
309.03 |
| Aug 28 2013 |
6445 |
309.03 |
| Aug 21 2013 |
4890 |
309.03 |
| Aug 21 2013 |
6492 |
309.03 |
| Aug 14 2013 |
4913 |
309.03 |
| Aug 14 2013 |
6199 |
309.03 |
| Aug 07 2013 |
4991 |
309.03 |
| Aug 07 2013 |
6276 |
309.03 |
| Jul 31 2013 |
5045 |
309.03 |
| Jul 31 2013 |
6335 |
309.03 |
| Jul 24 2013 |
5172 |
310.32 |
| Jul 24 2013 |
6487 |
310.32 |
| Jul 17 2013 |
5185 |
310.32 |
| Jul 17 2013 |
6482 |
310.32 |
| Jul 10 2013 |
5275 |
310.32 |
| Jul 10 2013 |
6585 |
310.32 |
| Jul 03 2013 |
6051 |
319.05 |
| Jul 03 2013 |
7378 |
319.05 |
| Jun 26 2013 |
6444 |
344.9 |
| Jun 26 2013 |
6211 |
319.05 |
| Jun 26 2013 |
7509 |
318.93 |
| Jun 19 2013 |
6532 |
344.9 |
| Jun 19 2013 |
6309 |
319.05 |
| Jun 19 2013 |
7596 |
318.93 |
| Jun 12 2013 |
6614 |
344.9 |
| Jun 12 2013 |
6354 |
319.05 |
| Jun 12 2013 |
7714 |
318.93 |
| Jun 05 2013 |
6574 |
344.9 |
| Jun 05 2013 |
6261 |
319.05 |
| Jun 05 2013 |
7632 |
318.93 |
| May 29 2013 |
6499 |
344.9 |
| May 29 2013 |
5635 |
310.47 |
| May 29 2013 |
6847 |
310.47 |
| May 22 2013 |
6672 |
344.9 |
| May 22 2013 |
6519 |
320.21 |
| May 22 2013 |
7934 |
320.09 |
| May 15 2013 |
6715 |
344.9 |
| May 15 2013 |
6822 |
323.62 |
| May 15 2013 |
8196 |
322.53 |
| May 08 2013 |
6734 |
344.9 |
| May 08 2013 |
6810 |
323.62 |
| May 08 2013 |
8152 |
322.53 |
| May 01 2013 |
6917 |
344.9 |
| May 01 2013 |
6907 |
323.62 |
| May 01 2013 |
8275 |
322.53 |
| Apr 24 2013 |
6753 |
344.9 |
| Apr 24 2013 |
6880 |
323.62 |
| Apr 24 2013 |
8239 |
322.53 |
| Apr 17 2013 |
6853 |
344.9 |
| Apr 17 2013 |
6942 |
323.62 |
| Apr 17 2013 |
8319 |
322.53 |
| Apr 10 2013 |
6874 |
344.9 |
| Apr 10 2013 |
6874 |
323.62 |
| Apr 10 2013 |
8353 |
322.53 |
| Apr 03 2013 |
6900 |
344.9 |
| Apr 03 2013 |
6885 |
323.62 |
| Apr 03 2013 |
8385 |
322.53 |
| Mar 27 2013 |
7048 |
344.9 |
| Mar 27 2013 |
6918 |
323.62 |
| Mar 27 2013 |
8422 |
322.53 |
| Mar 20 2013 |
7025 |
344.9 |
| Mar 20 2013 |
6806 |
323.62 |
| Mar 20 2013 |
8393 |
322.53 |
| Mar 13 2013 |
5276 |
344.9 |
| Mar 13 2013 |
8403 |
322.53 |
| Oct 19 2012 |
6576 |
344.9 |
| Oct 19 2012 |
6266 |
330.94 |
| Oct 19 2012 |
8331 |
333.74 |
| Sep 23 2012 |
6551 |
344.9 |
| Sep 23 2012 |
7771 |
350.43 |
| Sep 23 2012 |
9965 |
349.33 |
| Aug 31 2012 |
6352 |
344.9 |
| Aug 31 2012 |
7579 |
350.43 |
| Aug 31 2012 |
9812 |
349.33 |
| Aug 24 2012 |
6311 |
344.9 |
| Aug 24 2012 |
7529 |
350.43 |
| Aug 24 2012 |
9773 |
349.33 |
| Aug 10 2012 |
6190 |
344.9 |
| Aug 10 2012 |
8345 |
363.5 |
| Aug 10 2012 |
10620 |
358.85 |
| Aug 03 2012 |
6077 |
344.9 |
| Aug 03 2012 |
8226 |
363.5 |
| Aug 03 2012 |
10524 |
358.85 |
| Jul 27 2012 |
6038 |
344.9 |
| Jul 27 2012 |
8040 |
363.5 |
| Jul 27 2012 |
10393 |
358.85 |
| Jul 06 2012 |
5883 |
344.9 |
| Jul 06 2012 |
7717 |
363.5 |
| Jul 06 2012 |
10192 |
358.85 |
