| Feb 01 2019 |
13071 |
483.72 |
| Feb 01 2019 |
17556 |
483.72 |
| Jan 25 2019 |
13090 |
483.72 |
| Jan 25 2019 |
17589 |
483.72 |
| Jan 18 2019 |
13110 |
483.72 |
| Jan 18 2019 |
17630 |
483.72 |
| Jan 11 2019 |
13092 |
483.72 |
| Jan 11 2019 |
17618 |
483.72 |
| Jan 04 2019 |
13105 |
483.72 |
| Jan 04 2019 |
17625 |
483.72 |
| Dec 28 2018 |
13105 |
483.72 |
| Dec 28 2018 |
17625 |
483.72 |
| Dec 21 2018 |
13105 |
483.72 |
| Dec 21 2018 |
17625 |
483.72 |
| Dec 14 2018 |
13105 |
483.72 |
| Dec 14 2018 |
17625 |
483.72 |
| Dec 07 2018 |
13098 |
483.72 |
| Dec 07 2018 |
17619 |
483.72 |
| Nov 30 2018 |
13098 |
483.72 |
| Nov 30 2018 |
17619 |
483.72 |
| Nov 23 2018 |
13098 |
483.72 |
| Nov 23 2018 |
17619 |
483.72 |
| Nov 16 2018 |
13098 |
483.72 |
| Nov 16 2018 |
17619 |
483.72 |
| Nov 09 2018 |
13098 |
483.72 |
| Nov 09 2018 |
17620 |
483.72 |
| Nov 02 2018 |
13098 |
483.72 |
| Nov 02 2018 |
17585 |
483.72 |
| Oct 26 2018 |
13098 |
483.72 |
| Oct 26 2018 |
17581 |
483.72 |
| Oct 19 2018 |
13098 |
483.72 |
| Oct 19 2018 |
17599 |
483.72 |
| Oct 12 2018 |
13068 |
483.72 |
| Oct 12 2018 |
17529 |
483.72 |
| Oct 05 2018 |
13038 |
483.72 |
| Oct 05 2018 |
17653 |
483.72 |
| Sep 28 2018 |
13051 |
483.72 |
| Sep 28 2018 |
17226 |
483.72 |
| Sep 21 2018 |
13021 |
483.72 |
| Sep 21 2018 |
17207 |
483.72 |
| Sep 14 2018 |
13083 |
483.72 |
| Sep 14 2018 |
17260 |
483.72 |
| Sep 07 2018 |
13192 |
483.72 |
| Sep 07 2018 |
17598 |
483.72 |
| Aug 31 2018 |
13290 |
483.72 |
| Aug 31 2018 |
17677 |
483.72 |
| Aug 24 2018 |
13175 |
483.72 |
| Aug 24 2018 |
17649 |
483.72 |
| Aug 17 2018 |
13400 |
483.72 |
| Aug 17 2018 |
17854 |
483.72 |
| Aug 10 2018 |
13392 |
483.72 |
| Aug 10 2018 |
17973 |
483.72 |
| Aug 03 2018 |
13525 |
483.72 |
| Aug 03 2018 |
18135 |
483.72 |
| Jul 27 2018 |
13537 |
483.72 |
| Jul 27 2018 |
18162 |
483.72 |
| Jul 20 2018 |
13733 |
483.72 |
| Jul 20 2018 |
18413 |
483.72 |
| Jul 13 2018 |
13542 |
483.72 |
| Jul 13 2018 |
18234 |
483.72 |
| Jul 06 2018 |
13513 |
483.72 |
| Jul 06 2018 |
17996 |
483.72 |
| Jun 29 2018 |
13506 |
483.72 |
| Jun 29 2018 |
18019 |
483.72 |
| Jun 22 2018 |
13809 |
483.72 |
| Jun 22 2018 |
18338 |
483.72 |
| Jun 15 2018 |
13768 |
483.72 |
| Jun 15 2018 |
18406 |
483.72 |
| Jun 08 2018 |
13915 |
483.72 |
| Jun 08 2018 |
18599 |
483.72 |
| Jun 01 2018 |
14013 |
483.72 |
| Jun 01 2018 |
18962 |
483.72 |
| May 25 2018 |
14090 |
483.72 |
| May 25 2018 |
19133 |
483.72 |
| May 18 2018 |
14104 |
483.72 |
| May 18 2018 |
19195 |
483.72 |
| May 11 2018 |
14046 |
483.72 |
| May 11 2018 |
19288 |
483.72 |
| May 04 2018 |
14269 |
483.72 |
| May 04 2018 |
19472 |
483.72 |
| Apr 27 2018 |
14298 |
483.72 |
| Apr 27 2018 |
19373 |
483.72 |
| Apr 20 2018 |
14416 |
483.72 |
| Apr 20 2018 |
19496 |
483.72 |
| Apr 13 2018 |
14371 |
483.72 |
| Apr 13 2018 |
19416 |
483.72 |
| Apr 06 2018 |
14286 |
483.72 |
| Apr 06 2018 |
19506 |
483.72 |
| Mar 30 2018 |
14396 |
483.72 |
| Mar 30 2018 |
19784 |
483.72 |
| Mar 23 2018 |
14407 |
483.72 |
| Mar 23 2018 |
19960 |
483.72 |
| Mar 16 2018 |
14438 |
483.72 |
| Mar 16 2018 |
19906 |
483.72 |
| Mar 09 2018 |
14345 |
483.72 |
| Mar 09 2018 |
19895 |
483.72 |
| Mar 02 2018 |
14483 |
483.72 |
| Mar 02 2018 |
20155 |
483.72 |
| Feb 23 2018 |
14625 |
483.72 |
| Feb 23 2018 |
20315 |
483.72 |
| Mar 31 2017 |
17395 |
482 |
| Mar 31 2017 |
22152 |
482 |
| Mar 24 2017 |
14362 |
453.44 |
| Mar 24 2017 |
17920 |
453.44 |
| Mar 17 2017 |
14445 |
453.44 |
| Mar 17 2017 |
18050 |
453.44 |
| Mar 10 2017 |
14573 |
453.36 |
| Mar 10 2017 |
18100 |
453.36 |
| Mar 03 2017 |
14473 |
453.36 |
| Mar 03 2017 |
18013 |
453.36 |
| Feb 24 2017 |
14411 |
453.36 |
| Feb 24 2017 |
18034 |
453.36 |
| Feb 17 2017 |
14233 |
453.36 |
| Feb 17 2017 |
18096 |
453.36 |
| Feb 10 2017 |
10861 |
538.13 |
| Feb 10 2017 |
22384 |
548.02 |
| Feb 10 2017 |
15015 |
460.75 |
| Feb 10 2017 |
19235 |
460.75 |
| Feb 03 2017 |
10809 |
538.13 |
| Feb 03 2017 |
22333 |
548.02 |
| Feb 03 2017 |
15029 |
460.75 |
| Feb 03 2017 |
19200 |
460.75 |
| Jan 27 2017 |
10787 |
538.13 |
| Jan 27 2017 |
22315 |
548.02 |
| Jan 27 2017 |
15070 |
460.75 |
| Jan 27 2017 |
19224 |
460.75 |
| Jan 20 2017 |
10811 |
538.13 |
| Jan 20 2017 |
22263 |
548.02 |
| Jan 20 2017 |
13643 |
446.97 |
| Jan 20 2017 |
17275 |
446.97 |
| Jan 13 2017 |
10811 |
538.13 |
| Jan 13 2017 |
22230 |
548.02 |
| Jan 13 2017 |
13647 |
446.97 |
| Jan 13 2017 |
17250 |
446.97 |
| Jan 06 2017 |
10811 |
538.13 |
| Jan 06 2017 |
22230 |
548.02 |
| Jan 06 2017 |
13648 |
446.97 |
| Jan 06 2017 |
17253 |
446.97 |
| Dec 30 2016 |
10806 |
538.13 |
| Dec 30 2016 |
22231 |
548.02 |
| Dec 30 2016 |
13656 |
446.97 |
| Dec 30 2016 |
17260 |
446.97 |
| Dec 23 2016 |
10806 |
538.13 |
| Dec 23 2016 |
22231 |
548.02 |
| Dec 23 2016 |
13656 |
446.97 |
| Dec 23 2016 |
17260 |
446.97 |
| Dec 16 2016 |
10806 |
538.13 |
| Dec 16 2016 |
22231 |
548.02 |
| Dec 16 2016 |
13651 |
446.97 |
| Dec 16 2016 |
17257 |
446.97 |
| Dec 09 2016 |
10811 |
538.13 |
| Dec 09 2016 |
22224 |
548.02 |
| Dec 09 2016 |
13656 |
446.97 |
| Dec 09 2016 |
17258 |
446.97 |
| Dec 02 2016 |
10811 |
538.13 |
| Dec 02 2016 |
22224 |
548.02 |
| Dec 02 2016 |
13656 |
446.97 |
| Dec 02 2016 |
17259 |
446.97 |
| Nov 25 2016 |
10800 |
538.13 |
| Nov 25 2016 |
22224 |
548.02 |
| Nov 25 2016 |
13653 |
446.97 |
| Nov 25 2016 |
17256 |
446.97 |
| Nov 18 2016 |
10800 |
538.13 |
| Nov 18 2016 |
22224 |
548.02 |
| Nov 18 2016 |
13653 |
446.97 |
| Nov 18 2016 |
17256 |
446.97 |
| Nov 11 2016 |
10800 |
538.13 |
| Nov 11 2016 |
22182 |
548.02 |
| Nov 11 2016 |
13653 |
446.97 |
| Nov 11 2016 |
17246 |
446.97 |
| Nov 04 2016 |
10800 |
538.13 |
| Nov 04 2016 |
22182 |
548.02 |
| Nov 04 2016 |
13653 |
446.97 |
| Nov 04 2016 |
17246 |
446.97 |
| Oct 28 2016 |
10784 |
538.13 |
| Oct 28 2016 |
22196 |
548.02 |
| Oct 28 2016 |
13654 |
446.97 |
| Oct 28 2016 |
17264 |
446.97 |
| Oct 21 2016 |
10784 |
538.13 |
| Oct 21 2016 |
22223 |
548.02 |
| Oct 21 2016 |
13654 |
446.97 |
| Oct 21 2016 |
17279 |
446.97 |
| Oct 14 2016 |
10799 |
538.13 |
| Oct 14 2016 |
22242 |
548.02 |
| Oct 14 2016 |
13616 |
446.97 |
| Oct 14 2016 |
17260 |
446.97 |
| Oct 07 2016 |
10797 |
538.13 |
| Oct 07 2016 |
22273 |
548.02 |
| Oct 07 2016 |
13634 |
446.97 |
| Oct 07 2016 |
17265 |
446.97 |
| Sep 30 2016 |
10847 |
538.13 |
| Sep 30 2016 |
22287 |
548.02 |
| Sep 30 2016 |
13666 |
446.97 |
| Sep 30 2016 |
17284 |
446.97 |
| Sep 23 2016 |
10815 |
538.13 |
| Sep 23 2016 |
21992 |
548.02 |
| Sep 23 2016 |
13669 |
446.97 |
| Sep 23 2016 |
17161 |
446.97 |
| Sep 16 2016 |
10817 |
538.13 |
| Sep 16 2016 |
21896 |
548.02 |
| Sep 16 2016 |
13744 |
446.97 |
| Sep 16 2016 |
17191 |
446.97 |
| Sep 09 2016 |
10947 |
538.13 |
| Sep 09 2016 |
22002 |
548.02 |
| Sep 09 2016 |
12475 |
433.76 |
| Sep 09 2016 |
17276 |
446.97 |
| Sep 02 2016 |
11138 |
538.13 |
| Sep 02 2016 |
22057 |
548.02 |
| Sep 02 2016 |
12637 |
433.76 |
| Sep 02 2016 |
17418 |
446.97 |
| Aug 26 2016 |
10837 |
538.13 |
| Aug 26 2016 |
21876 |
548.02 |
| Aug 26 2016 |
12687 |
433.76 |
| Aug 26 2016 |
17201 |
446.97 |
| Aug 19 2016 |
11040 |
538.13 |
| Aug 19 2016 |
21892 |
548.02 |
| Aug 19 2016 |
12724 |
433.76 |
| Aug 19 2016 |
17227 |
446.97 |
| Aug 12 2016 |
11415 |
538.13 |
| Aug 12 2016 |
21964 |
548.02 |
| Aug 12 2016 |
12875 |
433.76 |
| Aug 12 2016 |
18775 |
446.97 |
| Aug 05 2016 |
11512 |
538.13 |
| Aug 05 2016 |
22025 |
548.02 |
| Aug 05 2016 |
12852 |
433.76 |
| Aug 05 2016 |
18884 |
446.97 |
| Jul 29 2016 |
11623 |
538.13 |
| Jul 29 2016 |
21886 |
548.02 |
| Jul 29 2016 |
12863 |
433.76 |
| Jul 29 2016 |
19054 |
446.97 |
| Jul 22 2016 |
11739 |
538.13 |
| Jul 22 2016 |
22034 |
548.02 |
| Jul 22 2016 |
13057 |
433.76 |
| Jul 22 2016 |
19261 |
446.97 |
| Jun 22 2016 |
11558 |
538.13 |
| Jun 22 2016 |
22367 |
548.02 |
| Jun 22 2016 |
13366 |
433.76 |
| Jun 22 2016 |
20298 |
446.97 |
| Jun 15 2016 |
11980 |
538.13 |
| Jun 15 2016 |
25934 |
640 |
| Jun 15 2016 |
13444 |
433.76 |
| Jun 15 2016 |
20500 |
446.97 |
| Jun 08 2016 |
12136 |
538.13 |
| Jun 08 2016 |
26071 |
640 |
| Jun 08 2016 |
13550 |
433.76 |
| Jun 08 2016 |
20566 |
446.97 |
| Jun 01 2016 |
12326 |
538.13 |
| Jun 01 2016 |
26122 |
640 |
| Jun 01 2016 |
13606 |
433.76 |
| Jun 01 2016 |
20827 |
446.97 |
| May 25 2016 |
12216 |
538.13 |
| May 25 2016 |
26053 |
640 |
| May 25 2016 |
13593 |
433.76 |
| May 25 2016 |
20697 |
446.97 |
| May 18 2016 |
12332 |
538.13 |
| May 18 2016 |
26163 |
640 |
| May 18 2016 |
13706 |
433.76 |
| May 18 2016 |
20881 |
446.97 |
| May 11 2016 |
12238 |
538.13 |
| May 11 2016 |
26257 |
640 |
| May 11 2016 |
13612 |
433.76 |
| May 11 2016 |
20894 |
446.97 |
| May 04 2016 |
12236 |
538.13 |
| May 04 2016 |
26124 |
640 |
| May 04 2016 |
13516 |
433.76 |
| May 04 2016 |
20804 |
446.97 |
| Apr 27 2016 |
12498 |
538.13 |
| Apr 27 2016 |
26359 |
640 |
| Apr 27 2016 |
13747 |
433.76 |
| Apr 27 2016 |
21138 |
446.97 |
| Apr 20 2016 |
12519 |
538.13 |
| Apr 20 2016 |
26201 |
640 |
| Apr 20 2016 |
13789 |
433.76 |
| Apr 20 2016 |
21142 |
446.97 |
| Apr 13 2016 |
12527 |
538.13 |
| Apr 13 2016 |
26941 |
640 |
| Apr 13 2016 |
13663 |
433.76 |
| Apr 13 2016 |
21399 |
448.63 |
| Apr 06 2016 |
12734 |
538.13 |
| Apr 06 2016 |
27626 |
640 |
| Apr 06 2016 |
13698 |
433.76 |
| Apr 06 2016 |
21636 |
448.63 |
| Mar 30 2016 |
12342 |
538.13 |
| Mar 30 2016 |
27441 |
640 |
| Mar 30 2016 |
14432 |
441.2 |
| Mar 30 2016 |
20334 |
441.2 |
| Mar 23 2016 |
12816 |
538.13 |
| Mar 23 2016 |
27869 |
640 |
| Mar 23 2016 |
16339 |
459.36 |
| Mar 23 2016 |
25681 |
475.81 |
| Mar 16 2016 |
12758 |
538.13 |
| Mar 16 2016 |
28065 |
640 |
| Mar 16 2016 |
16268 |
459.36 |
| Mar 16 2016 |
25696 |
475.81 |
| Mar 09 2016 |
12829 |
538.13 |
| Mar 09 2016 |
28125 |
640 |
| Mar 09 2016 |
16192 |
459.36 |
| Mar 09 2016 |
25776 |
475.81 |
| Mar 02 2016 |
12836 |
538.13 |
| Mar 02 2016 |
27632 |
640 |
| Mar 02 2016 |
16154 |
459.36 |
| Mar 02 2016 |
25535 |
475.81 |
| Feb 24 2016 |
28441 |
731.99 |
| Feb 24 2016 |
15235 |
451.22 |
| Feb 24 2016 |
21826 |
451.22 |
| Feb 17 2016 |
28833 |
731.99 |
| Feb 17 2016 |
15291 |
451.22 |
| Feb 17 2016 |
22038 |
451.22 |
| Feb 10 2016 |
11554 |
499.09 |
| Feb 10 2016 |
27426 |
629.22 |
| Feb 10 2016 |
13780 |
437.05 |
| Feb 10 2016 |
22502 |
454.79 |
| Feb 03 2016 |
11570 |
499.09 |
| Feb 03 2016 |
25778 |
578.47 |
| Feb 03 2016 |
13774 |
437.05 |
| Feb 03 2016 |
22480 |
454.79 |
| Jan 27 2016 |
11570 |
499.09 |
| Jan 27 2016 |
25820 |
578.47 |
| Jan 27 2016 |
13750 |
437.05 |
| Jan 27 2016 |
22495 |
454.79 |
| Jan 20 2016 |
11293 |
491.65 |
| Jan 20 2016 |
25830 |
578.47 |
| Jan 20 2016 |
13779 |
437.05 |
| Jan 20 2016 |
22511 |
454.79 |
| Jan 13 2016 |
11293 |
491.65 |
| Jan 13 2016 |
25868 |
578.47 |
| Jan 13 2016 |
13800 |
437.05 |
| Jan 13 2016 |
22549 |
454.79 |
| Jan 06 2016 |
11293 |
491.65 |
| Jan 06 2016 |
25868 |
578.47 |
| Jan 06 2016 |
13812 |
437.05 |
| Jan 06 2016 |
22559 |
454.79 |
| Dec 30 2015 |
11305 |
491.65 |
| Dec 30 2015 |
25868 |
578.47 |
| Dec 30 2015 |
13813 |
437.05 |
| Dec 30 2015 |
22553 |
454.79 |
| Dec 23 2015 |
11305 |
491.65 |
| Dec 23 2015 |
25863 |
578.47 |
| Dec 23 2015 |
13812 |
437.05 |
| Dec 23 2015 |
22555 |
454.79 |
| Dec 16 2015 |
11305 |
491.65 |
| Dec 16 2015 |
25864 |
578.47 |
| Dec 16 2015 |
13812 |
437.05 |
| Dec 16 2015 |
22555 |
454.79 |
| Dec 09 2015 |
11305 |
491.65 |
| Dec 09 2015 |
25865 |
578.47 |
| Dec 09 2015 |
13817 |
437.05 |
| Dec 09 2015 |
22558 |
454.79 |
| Dec 02 2015 |
11306 |
491.65 |
| Dec 02 2015 |
25867 |
578.47 |
| Dec 02 2015 |
13818 |
437.05 |
| Dec 02 2015 |
22559 |
454.79 |
| Nov 25 2015 |
11306 |
491.65 |
| Nov 25 2015 |
25867 |
578.47 |
| Nov 25 2015 |
13818 |
437.05 |
| Nov 25 2015 |
22560 |
454.79 |
| Nov 18 2015 |
11306 |
491.65 |
| Nov 18 2015 |
25866 |
578.47 |
| Nov 18 2015 |
13818 |
437.05 |
| Nov 18 2015 |
22559 |
454.79 |
| Nov 11 2015 |
11306 |
491.65 |
| Nov 11 2015 |
25831 |
578.47 |
| Nov 11 2015 |
13818 |
437.05 |
| Nov 11 2015 |
22541 |
454.79 |
| Nov 04 2015 |
11306 |
491.65 |
| Nov 04 2015 |
25831 |
578.47 |
| Nov 04 2015 |
13818 |
437.05 |
| Nov 04 2015 |
22541 |
454.79 |
| Oct 28 2015 |
11287 |
491.65 |
| Oct 28 2015 |
25834 |
578.47 |
| Oct 28 2015 |
13792 |
437.05 |
| Oct 28 2015 |
22508 |
454.79 |
| Oct 21 2015 |
11256 |
491.65 |
| Oct 21 2015 |
25732 |
578.47 |
| Oct 21 2015 |
13806 |
437.05 |
| Oct 21 2015 |
22484 |
454.79 |
| Oct 14 2015 |
11256 |
491.65 |
| Oct 14 2015 |
25717 |
578.47 |
| Oct 14 2015 |
13822 |
437.05 |
| Oct 14 2015 |
22486 |
454.79 |
| Oct 07 2015 |
11266 |
491.65 |
| Oct 07 2015 |
25764 |
578.47 |
| Oct 07 2015 |
13795 |
437.05 |
| Oct 07 2015 |
22481 |
454.79 |
| Sep 30 2015 |
11286 |
491.65 |
| Sep 30 2015 |
25783 |
578.47 |
| Sep 30 2015 |
13794 |
437.05 |
| Sep 30 2015 |
22497 |
454.79 |
| Sep 23 2015 |
11176 |
491.65 |
| Sep 23 2015 |
25907 |
578.47 |
| Sep 23 2015 |
13783 |
437.05 |
| Sep 23 2015 |
22555 |
454.79 |
| Sep 16 2015 |
11126 |
491.65 |
| Sep 16 2015 |
25651 |
578.47 |
| Sep 16 2015 |
15809 |
456.57 |
| Sep 16 2015 |
25249 |
474.31 |
| Sep 09 2015 |
11033 |
491.65 |
| Sep 09 2015 |
25602 |
578.47 |
| Sep 09 2015 |
15773 |
456.57 |
| Sep 09 2015 |
25199 |
474.31 |
| Sep 02 2015 |
11477 |
506.81 |
| Sep 02 2015 |
25736 |
578.47 |
| Sep 02 2015 |
15620 |
456.57 |
| Sep 02 2015 |
25143 |
474.31 |
| Aug 26 2015 |
11724 |
506.81 |
| Aug 26 2015 |
25932 |
578.47 |
| Aug 26 2015 |
14012 |
438.45 |
| Aug 26 2015 |
20123 |
438.45 |
| Aug 19 2015 |
11631 |
506.81 |
| Aug 19 2015 |
26163 |
578.47 |
| Aug 19 2015 |
14036 |
438.45 |
| Aug 19 2015 |
20313 |
438.45 |
| Aug 12 2015 |
11735 |
506.81 |
| Aug 12 2015 |
26140 |
578.47 |
| Aug 12 2015 |
13675 |
434.03 |
| Aug 12 2015 |
20081 |
436.44 |
| Aug 05 2015 |
11667 |
506.81 |
| Aug 05 2015 |
26211 |
578.47 |
| Aug 05 2015 |
13637 |
434.03 |
| Aug 05 2015 |
20053 |
436.44 |
| Jul 29 2015 |
11539 |
506.81 |
| Jul 29 2015 |
26151 |
578.47 |
| Jul 29 2015 |
13801 |
434.03 |
| Jul 29 2015 |
20262 |
436.44 |
| Jul 22 2015 |
11639 |
506.81 |
| Jul 22 2015 |
26086 |
578.47 |
| Jul 22 2015 |
13742 |
434.03 |
| Jul 22 2015 |
20314 |
436.44 |
| Jul 15 2015 |
11836 |
506.81 |
| Jul 15 2015 |
26432 |
578.47 |
| Jul 15 2015 |
13846 |
434.03 |
| Jul 15 2015 |
21260 |
441.54 |
| Jul 08 2015 |
11895 |
506.81 |
| Jul 08 2015 |
26519 |
578.47 |
| Jul 08 2015 |
13893 |
434.03 |
| Jul 08 2015 |
21415 |
441.54 |
| Jul 01 2015 |
12036 |
506.81 |
| Jul 01 2015 |
26685 |
578.47 |
| Jul 01 2015 |
14182 |
435.86 |
| Jul 01 2015 |
23360 |
453.51 |
| Jun 24 2015 |
12008 |
506.81 |
| Jun 24 2015 |
26702 |
578.47 |
| Jun 24 2015 |
14226 |
435.86 |
| Jun 24 2015 |
23455 |
453.51 |
| Jun 17 2015 |
11868 |
506.81 |
| Jun 17 2015 |
21258 |
501.72 |
| Jun 17 2015 |
14237 |
435.86 |
| Jun 17 2015 |
21566 |
441.21 |
| Jun 10 2015 |
11991 |
506.81 |
| Jun 10 2015 |
23386 |
523.84 |
| Jun 10 2015 |
14253 |
435.86 |
| Jun 10 2015 |
21558 |
441.21 |
| Jun 03 2015 |
11880 |
506.81 |
| Jun 03 2015 |
23548 |
523.84 |
| Jun 03 2015 |
14258 |
435.86 |
| Jun 03 2015 |
21748 |
441.21 |
| May 27 2015 |
11761 |
510 |
| May 27 2015 |
23327 |
523.84 |
| May 27 2015 |
14212 |
435.86 |
| May 27 2015 |
21558 |
441.21 |
| May 20 2015 |
11743 |
510 |
| May 20 2015 |
23412 |
523.84 |
| May 20 2015 |
14270 |
435.86 |
| May 20 2015 |
21611 |
441.21 |
| May 13 2015 |
11734 |
510 |
| May 13 2015 |
23715 |
523.84 |
| May 13 2015 |
14230 |
435.86 |
| May 13 2015 |
21649 |
441.21 |
| May 06 2015 |
10927 |
504.91 |
| May 06 2015 |
23523 |
523.84 |
| May 06 2015 |
13916 |
435.86 |
| May 06 2015 |
21304 |
441.21 |
| Apr 29 2015 |
11277 |
504.91 |
| Apr 29 2015 |
23844 |
523.84 |
| Apr 29 2015 |
14075 |
435.86 |
| Apr 29 2015 |
21573 |
441.21 |
| Apr 22 2015 |
11498 |
504.91 |
| Apr 22 2015 |
23923 |
523.84 |
| Apr 22 2015 |
14133 |
435.86 |
| Apr 22 2015 |
21654 |
441.21 |
| Apr 15 2015 |
11340 |
504.91 |
| Apr 15 2015 |
23421 |
523.84 |
| Apr 15 2015 |
14069 |
435.86 |
| Apr 15 2015 |
21451 |
441.21 |
| Apr 08 2015 |
11378 |
504.91 |
| Apr 08 2015 |
23548 |
523.84 |
| Apr 08 2015 |
14240 |
435.86 |
| Apr 08 2015 |
21556 |
441.21 |
| Apr 01 2015 |
11364 |
504.91 |
| Apr 01 2015 |
23705 |
523.84 |
| Apr 01 2015 |
14559 |
437.99 |
| Apr 01 2015 |
22252 |
443.34 |
| Mar 25 2015 |
11199 |
504.91 |
| Mar 25 2015 |
23038 |
523.84 |
| Mar 25 2015 |
15366 |
447.53 |
| Mar 25 2015 |
22354 |
448.79 |
| Mar 18 2015 |
10703 |
510.08 |
| Mar 18 2015 |
23525 |
547.27 |
| Mar 18 2015 |
17844 |
477.74 |
| Mar 18 2015 |
25668 |
477.15 |
| Mar 11 2015 |
10819 |
499.79 |
| Mar 11 2015 |
22196 |
519.57 |
| Mar 11 2015 |
18028 |
477.74 |
| Mar 11 2015 |
26373 |
477.15 |
| Mar 04 2015 |
11019 |
499.79 |
| Mar 04 2015 |
22595 |
519.57 |
| Mar 04 2015 |
18282 |
477.74 |
| Mar 04 2015 |
26687 |
477.15 |
| Feb 25 2015 |
10911 |
499.96 |
| Feb 25 2015 |
22421 |
517.28 |
| Feb 25 2015 |
19478 |
492.21 |
| Feb 25 2015 |
25460 |
468.5 |
| Feb 18 2015 |
11324 |
508.29 |
| Feb 18 2015 |
22783 |
518.82 |
| Feb 18 2015 |
19731 |
493.92 |
| Feb 18 2015 |
25551 |
468.5 |
| Feb 11 2015 |
11439 |
508.29 |
| Feb 11 2015 |
22782 |
518.82 |
| Feb 11 2015 |
21094 |
509.15 |
| Feb 11 2015 |
26989 |
478.67 |
| Feb 04 2015 |
11475 |
508.29 |
| Feb 04 2015 |
22842 |
518.82 |
| Feb 04 2015 |
21080 |
509.15 |
| Feb 04 2015 |
27016 |
478.67 |
| Jan 28 2015 |
11475 |
508.29 |
| Jan 28 2015 |
22792 |
518.82 |
| Jan 28 2015 |
21116 |
509.15 |
| Jan 28 2015 |
27016 |
478.67 |
| Jan 21 2015 |
10891 |
492.52 |
| Jan 21 2015 |
22831 |
518.82 |
| Jan 21 2015 |
22862 |
533.27 |
| Jan 21 2015 |
27042 |
478.67 |
| Jan 14 2015 |
10891 |
492.52 |
| Jan 14 2015 |
22853 |
518.82 |
| Jan 14 2015 |
24081 |
553.16 |
| Jan 14 2015 |
27042 |
478.67 |
| Jan 07 2015 |
10891 |
492.52 |
| Jan 07 2015 |
22852 |
518.82 |
| Jan 07 2015 |
22134 |
523.05 |
| Jan 07 2015 |
27015 |
478.67 |
| Dec 31 2014 |
10942 |
492.52 |
| Dec 31 2014 |
22852 |
518.82 |
| Dec 31 2014 |
22136 |
523.05 |
| Dec 31 2014 |
27028 |
478.67 |
| Dec 24 2014 |
10942 |
492.52 |
| Dec 24 2014 |
22852 |
518.82 |
| Dec 24 2014 |
22136 |
523.05 |
| Dec 24 2014 |
27028 |
478.67 |
| Dec 17 2014 |
10942 |
492.52 |
| Dec 17 2014 |
22852 |
518.82 |
| Dec 17 2014 |
22117 |
523.05 |
| Dec 17 2014 |
27018 |
478.67 |
| Dec 10 2014 |
10942 |
492.52 |
| Dec 10 2014 |
22852 |
518.82 |
| Dec 10 2014 |
22118 |
523.05 |
| Dec 10 2014 |
27019 |
478.67 |
| Dec 03 2014 |
10943 |
492.52 |
| Dec 03 2014 |
22852 |
518.82 |
| Dec 03 2014 |
22118 |
523.05 |
| Dec 03 2014 |
27019 |
478.67 |
| Nov 26 2014 |
10943 |
492.52 |
| Nov 26 2014 |
22852 |
518.82 |
| Nov 26 2014 |
22118 |
523.05 |
| Nov 26 2014 |
27019 |
478.67 |
| Nov 19 2014 |
10942 |
492.52 |
| Nov 19 2014 |
22852 |
518.82 |
| Nov 19 2014 |
22118 |
523.05 |
| Nov 19 2014 |
27018 |
478.67 |
| Nov 12 2014 |
10942 |
492.52 |
| Nov 12 2014 |
22852 |
518.82 |
| Nov 12 2014 |
22119 |
523.05 |
| Nov 12 2014 |
27018 |
478.67 |
| Nov 05 2014 |
10942 |
492.52 |
| Nov 05 2014 |
22852 |
518.82 |
| Nov 05 2014 |
22119 |
523.05 |
| Nov 05 2014 |
27019 |
478.67 |
| Oct 29 2014 |
10942 |
492.52 |
| Oct 29 2014 |
22845 |
518.82 |
| Oct 29 2014 |
22119 |
523.05 |
| Oct 29 2014 |
27015 |
478.67 |
| Oct 22 2014 |
10907 |
492.52 |
| Oct 22 2014 |
22785 |
518.82 |
| Oct 22 2014 |
22030 |
523.05 |
| Oct 22 2014 |
27016 |
478.67 |
| Oct 15 2014 |
10898 |
492.52 |
| Oct 15 2014 |
22659 |
518.82 |
| Oct 15 2014 |
22010 |
523.05 |
| Oct 15 2014 |
26926 |
478.67 |
| Oct 08 2014 |
10888 |
492.52 |
| Oct 08 2014 |
22686 |
518.82 |
| Oct 08 2014 |
21971 |
523.05 |
| Oct 08 2014 |
26913 |
478.67 |
| Oct 01 2014 |
10910 |
492.52 |
| Oct 01 2014 |
22692 |
518.82 |
| Oct 01 2014 |
22014 |
523.05 |
| Oct 01 2014 |
26961 |
478.67 |
| Sep 24 2014 |
10874 |
492.52 |
| Sep 24 2014 |
22794 |
518.82 |
| Sep 24 2014 |
21881 |
523.05 |
| Sep 24 2014 |
26957 |
478.67 |
| Sep 17 2014 |
10819 |
492.52 |
| Sep 17 2014 |
22575 |
518.82 |
| Sep 17 2014 |
21928 |
523.05 |
| Sep 17 2014 |
26889 |
478.67 |
| Sep 10 2014 |
10859 |
492.52 |
| Sep 10 2014 |
22572 |
518.82 |
| Sep 10 2014 |
21735 |
523.05 |
| Sep 10 2014 |
26915 |
478.67 |
| Sep 03 2014 |
10893 |
493.42 |
| Sep 03 2014 |
22649 |
518.82 |
| Sep 03 2014 |
22642 |
538.05 |
| Sep 03 2014 |
26166 |
472.52 |
| Aug 27 2014 |
10712 |
493.42 |
| Aug 27 2014 |
22529 |
518.82 |
| Aug 27 2014 |
22801 |
538.05 |
| Aug 27 2014 |
26218 |
472.52 |
| Aug 20 2014 |
10703 |
493.42 |
| Aug 20 2014 |
22518 |
518.82 |
| Aug 20 2014 |
22706 |
538.05 |
| Aug 20 2014 |
26259 |
472.52 |
| Aug 13 2014 |
10674 |
493.42 |
| Aug 13 2014 |
22430 |
518.82 |
| Aug 13 2014 |
22841 |
538.05 |
| Aug 13 2014 |
26303 |
472.52 |
| Aug 06 2014 |
10600 |
493.42 |
| Aug 06 2014 |
22662 |
518.82 |
| Aug 06 2014 |
22928 |
538.05 |
| Aug 06 2014 |
26435 |
472.52 |
| Jul 30 2014 |
10747 |
493.42 |
| Jul 30 2014 |
21268 |
502.4 |
| Jul 30 2014 |
22927 |
538.05 |
| Jul 30 2014 |
26629 |
472.52 |
| Jul 23 2014 |
10530 |
493.42 |
| Jul 23 2014 |
21062 |
502.4 |
| Jul 23 2014 |
22654 |
538.05 |
| Jul 23 2014 |
26395 |
472.52 |
| Jul 16 2014 |
10661 |
493.42 |
| Jul 16 2014 |
21256 |
502.4 |
| Jul 16 2014 |
22630 |
538.05 |
| Jul 16 2014 |
26360 |
472.52 |
| Jul 09 2014 |
10175 |
486.88 |
| Jul 09 2014 |
21391 |
502.4 |
| Jul 09 2014 |
22799 |
538.05 |
| Jul 09 2014 |
25827 |
468.16 |
| Jul 02 2014 |
10443 |
486.88 |
| Jul 02 2014 |
21491 |
502.4 |
| Jul 02 2014 |
23019 |
538.05 |
| Jul 02 2014 |
26048 |
468.16 |
| Jun 25 2014 |
10278 |
486.88 |
| Jun 25 2014 |
21605 |
502.4 |
| Jun 25 2014 |
23204 |
538.05 |
| Jun 25 2014 |
26157 |
468.16 |
| Jun 18 2014 |
10217 |
486.88 |
| Jun 18 2014 |
21685 |
502.4 |
| Jun 18 2014 |
23374 |
538.05 |
| Jun 18 2014 |
26176 |
468.16 |
| Jun 11 2014 |
10545 |
486.88 |
| Jun 11 2014 |
21526 |
502.4 |
| Jun 11 2014 |
23361 |
538.05 |
| Jun 11 2014 |
26332 |
468.16 |
| Jun 04 2014 |
10720 |
486.88 |
| Jun 04 2014 |
21722 |
502.4 |
| Jun 04 2014 |
23803 |
538.05 |
| Jun 04 2014 |
26532 |
468.16 |
| May 28 2014 |
10850 |
487.66 |
| May 28 2014 |
21503 |
502.4 |
| May 28 2014 |
23726 |
538.05 |
| May 28 2014 |
26457 |
468.16 |
| May 21 2014 |
10878 |
487.66 |
| May 21 2014 |
21560 |
502.4 |
| May 21 2014 |
23759 |
538.05 |
| May 21 2014 |
26585 |
468.16 |
| May 14 2014 |
11091 |
487.66 |
| May 14 2014 |
21674 |
502.4 |
| May 14 2014 |
23908 |
538.05 |
| May 14 2014 |
26685 |
468.16 |
| May 07 2014 |
10397 |
484.94 |
| May 07 2014 |
21177 |
502.4 |
| May 07 2014 |
24341 |
554.89 |
| May 07 2014 |
27125 |
473.83 |
| Apr 30 2014 |
10777 |
481.79 |
| Apr 30 2014 |
20143 |
484.46 |
| Apr 30 2014 |
24423 |
541.4 |
| Apr 30 2014 |
27810 |
473.83 |
| Apr 23 2014 |
11120 |
481.79 |
| Apr 23 2014 |
20533 |
484.46 |
| Apr 23 2014 |
24699 |
541.4 |
| Apr 23 2014 |
28164 |
473.83 |
| Apr 16 2014 |
10916 |
481.79 |
| Apr 16 2014 |
20501 |
484.46 |
| Apr 16 2014 |
24496 |
541.4 |
| Apr 16 2014 |
27988 |
473.83 |
| Apr 09 2014 |
10949 |
481.79 |
| Apr 09 2014 |
21217 |
484.46 |
| Apr 09 2014 |
23589 |
522.44 |
| Apr 09 2014 |
28428 |
473.83 |
| Apr 02 2014 |
10918 |
487.58 |
| Apr 02 2014 |
23939 |
513.1 |
| Apr 02 2014 |
23773 |
522.44 |
| Apr 02 2014 |
26710 |
465.43 |
| Mar 26 2014 |
10904 |
487.58 |
| Mar 26 2014 |
23462 |
513.1 |
| Mar 26 2014 |
24246 |
522.44 |
| Mar 26 2014 |
26661 |
465.43 |
| Mar 19 2014 |
10992 |
487.58 |
| Mar 19 2014 |
23379 |
513.1 |
| Mar 19 2014 |
24407 |
522.44 |
| Mar 19 2014 |
26608 |
465.43 |
| Mar 12 2014 |
10981 |
487.58 |
| Mar 12 2014 |
23371 |
513.1 |
| Mar 12 2014 |
24398 |
522.44 |
| Mar 12 2014 |
26621 |
465.43 |
| Mar 05 2014 |
10260 |
472.97 |
| Mar 05 2014 |
22604 |
509.65 |
| Mar 05 2014 |
26138 |
549.17 |
| Mar 05 2014 |
26941 |
468.64 |
| Feb 26 2014 |
10342 |
472.97 |
| Feb 26 2014 |
22461 |
509.65 |
| Feb 26 2014 |
26102 |
549.17 |
| Feb 26 2014 |
26886 |
468.64 |
| Feb 19 2014 |
10415 |
472.97 |
| Feb 19 2014 |
22561 |
509.65 |
| Feb 19 2014 |
26125 |
549.17 |
| Feb 19 2014 |
26919 |
468.64 |
| Feb 12 2014 |
10529 |
472.93 |
| Feb 12 2014 |
23630 |
523.51 |
| Feb 12 2014 |
23481 |
510.55 |
| Feb 12 2014 |
26856 |
468.64 |
| Feb 05 2014 |
10493 |
472.93 |
| Feb 05 2014 |
23661 |
523.51 |
| Feb 05 2014 |
23303 |
506.16 |
| Feb 05 2014 |
26988 |
468.64 |
| Jan 29 2014 |
10493 |
472.93 |
| Jan 29 2014 |
23499 |
523.51 |
| Jan 29 2014 |
23474 |
506.16 |
| Jan 29 2014 |
26988 |
468.64 |
| Jan 22 2014 |
10495 |
472.49 |
| Jan 22 2014 |
23380 |
523.51 |
| Jan 22 2014 |
25062 |
527.78 |
| Jan 22 2014 |
27036 |
469.69 |
| Jan 15 2014 |
10495 |
472.49 |
| Jan 15 2014 |
23396 |
523.51 |
| Jan 15 2014 |
23178 |
502.28 |
| Jan 15 2014 |
27105 |
469.69 |
| Jan 08 2014 |
10495 |
472.49 |
| Jan 08 2014 |
23255 |
523.51 |
| Jan 08 2014 |
23221 |
502.28 |
| Jan 08 2014 |
27008 |
469.69 |
| Jan 01 2014 |
10495 |
472.49 |
| Jan 01 2014 |
23255 |
523.51 |
| Jan 01 2014 |
23227 |
502.28 |
| Jan 01 2014 |
27011 |
469.69 |
| Dec 25 2013 |
10538 |
472.49 |
| Dec 25 2013 |
23255 |
523.51 |
| Dec 25 2013 |
23227 |
502.28 |
| Dec 25 2013 |
27019 |
469.69 |
| Dec 18 2013 |
10538 |
472.49 |
| Dec 18 2013 |
23255 |
523.51 |
| Dec 18 2013 |
23227 |
502.28 |
| Dec 18 2013 |
27019 |
469.69 |
| Dec 11 2013 |
10539 |
472.49 |
| Dec 11 2013 |
23256 |
523.51 |
| Dec 11 2013 |
23227 |
502.28 |
| Dec 11 2013 |
27020 |
469.69 |
| Dec 04 2013 |
10539 |
472.49 |
| Dec 04 2013 |
23257 |
523.51 |
| Dec 04 2013 |
23229 |
502.28 |
| Dec 04 2013 |
27021 |
469.69 |
| Nov 27 2013 |
10539 |
472.49 |
| Nov 27 2013 |
23257 |
523.51 |
| Nov 27 2013 |
23229 |
502.28 |
| Nov 27 2013 |
27021 |
469.69 |
| Nov 20 2013 |
10540 |
472.49 |
| Nov 20 2013 |
23257 |
523.51 |
| Nov 20 2013 |
23229 |
502.28 |
| Nov 20 2013 |
27022 |
469.69 |
| Nov 13 2013 |
10540 |
472.49 |
| Nov 13 2013 |
23258 |
523.51 |
| Nov 13 2013 |
23231 |
502.28 |
| Nov 13 2013 |
27023 |
469.69 |
| Nov 06 2013 |
10540 |
472.49 |
| Nov 06 2013 |
23258 |
523.51 |
| Nov 06 2013 |
23232 |
502.28 |
| Nov 06 2013 |
27024 |
469.69 |
| Oct 30 2013 |
10540 |
472.49 |
| Oct 30 2013 |
23258 |
523.51 |
| Oct 30 2013 |
23230 |
502.28 |
| Oct 30 2013 |
27022 |
469.69 |
| Oct 23 2013 |
10540 |
472.49 |
| Oct 23 2013 |
23246 |
523.51 |
| Oct 23 2013 |
23231 |
502.28 |
| Oct 23 2013 |
27018 |
469.69 |
| Oct 16 2013 |
10465 |
472.49 |
| Oct 16 2013 |
23241 |
523.51 |
| Oct 16 2013 |
23178 |
502.28 |
| Oct 16 2013 |
26986 |
469.69 |
| Oct 09 2013 |
10347 |
472.49 |
| Oct 09 2013 |
22928 |
523.51 |
| Oct 09 2013 |
23152 |
502.28 |
| Oct 09 2013 |
26770 |
469.69 |
| Oct 02 2013 |
10434 |
472.49 |
| Oct 02 2013 |
23021 |
523.51 |
| Oct 02 2013 |
23142 |
502.28 |
| Oct 02 2013 |
26821 |
469.69 |
| Sep 25 2013 |
10410 |
472.49 |
| Sep 25 2013 |
23014 |
523.51 |
| Sep 25 2013 |
23048 |
502.28 |
| Sep 25 2013 |
26774 |
469.69 |
| Sep 18 2013 |
10326 |
472.49 |
| Sep 18 2013 |
22811 |
523.51 |
| Sep 18 2013 |
22933 |
502.28 |
| Sep 18 2013 |
26528 |
469.69 |
| Sep 11 2013 |
10218 |
472.49 |
| Sep 11 2013 |
22736 |
523.51 |
| Sep 11 2013 |
22768 |
502.28 |
| Sep 11 2013 |
26343 |
469.69 |
| Sep 04 2013 |
10326 |
472.49 |
| Sep 04 2013 |
22935 |
523.51 |
| Sep 04 2013 |
22697 |
502.28 |
| Sep 04 2013 |
26518 |
469.69 |
| Aug 28 2013 |
10582 |
472.49 |
| Aug 28 2013 |
22774 |
523.51 |
| Aug 28 2013 |
22616 |
502.28 |
| Aug 28 2013 |
26425 |
469.69 |
| Aug 21 2013 |
10579 |
472.49 |
| Aug 21 2013 |
22865 |
523.51 |
| Aug 21 2013 |
22754 |
502.28 |
| Aug 21 2013 |
26624 |
469.69 |
| Aug 14 2013 |
10063 |
472.49 |
| Aug 14 2013 |
22887 |
523.51 |
| Aug 14 2013 |
22876 |
502.28 |
| Aug 14 2013 |
26344 |
469.69 |
| Aug 07 2013 |
10181 |
472.49 |
| Aug 07 2013 |
22853 |
523.51 |
| Aug 07 2013 |
23138 |
502.28 |
| Aug 07 2013 |
26591 |
469.69 |
| Jul 31 2013 |
10247 |
472.49 |
| Jul 31 2013 |
23294 |
523.51 |
| Jul 31 2013 |
23342 |
502.28 |
| Jul 31 2013 |
26931 |
469.69 |
| Jul 24 2013 |
10274 |
472.49 |
| Jul 24 2013 |
23193 |
523.51 |
| Jul 24 2013 |
23556 |
502.28 |
| Jul 24 2013 |
27070 |
469.69 |
| Jul 17 2013 |
10196 |
472.49 |
| Jul 17 2013 |
23234 |
523.51 |
| Jul 17 2013 |
23652 |
502.28 |
| Jul 17 2013 |
27192 |
469.69 |
| Jul 10 2013 |
10457 |
472.49 |
| Jul 10 2013 |
23414 |
523.51 |
| Jul 10 2013 |
23846 |
502.28 |
| Jul 10 2013 |
27477 |
469.69 |
| Jul 03 2013 |
10323 |
472.49 |
| Jul 03 2013 |
23366 |
523.51 |
| Jul 03 2013 |
24055 |
502.28 |
| Jul 03 2013 |
27461 |
469.69 |
| Jun 26 2013 |
10181 |
472.49 |
| Jun 26 2013 |
23272 |
523.51 |
| Jun 26 2013 |
24361 |
502.28 |
| Jun 26 2013 |
27683 |
469.69 |
| Jun 19 2013 |
9970 |
472.49 |
| Jun 19 2013 |
23498 |
523.51 |
| Jun 19 2013 |
24610 |
502.28 |
| Jun 19 2013 |
27680 |
469.69 |
| Jun 12 2013 |
10275 |
472.49 |
| Jun 12 2013 |
23552 |
523.51 |
| Jun 12 2013 |
24669 |
502.28 |
| Jun 12 2013 |
27966 |
469.69 |
| Jun 05 2013 |
9820 |
472.49 |
| Jun 05 2013 |
23354 |
523.51 |
| Jun 05 2013 |
24258 |
502.28 |
| Jun 05 2013 |
27703 |
469.69 |
| May 29 2013 |
9745 |
472.49 |
| May 29 2013 |
23234 |
523.51 |
| May 29 2013 |
24322 |
502.28 |
| May 29 2013 |
27708 |
469.69 |
| May 22 2013 |
9789 |
472.49 |
| May 22 2013 |
23654 |
523.51 |
| May 22 2013 |
24682 |
502.28 |
| May 22 2013 |
28210 |
469.69 |
| May 15 2013 |
9553 |
472.01 |
| May 15 2013 |
27148 |
589.48 |
| May 15 2013 |
25111 |
506.15 |
| May 15 2013 |
30519 |
486.01 |
| May 08 2013 |
9281 |
472.01 |
| May 08 2013 |
27143 |
589.48 |
| May 08 2013 |
25856 |
516.62 |
| May 08 2013 |
29660 |
480.43 |
| May 01 2013 |
9421 |
472.01 |
| May 01 2013 |
26473 |
565.09 |
| May 01 2013 |
25942 |
516.62 |
| May 01 2013 |
29888 |
480.43 |
| Apr 24 2013 |
9291 |
472.01 |
| Apr 24 2013 |
25629 |
565.09 |
| Apr 24 2013 |
24498 |
499.86 |
| Apr 24 2013 |
29681 |
480.38 |
| Apr 17 2013 |
9453 |
472.01 |
| Apr 17 2013 |
25765 |
565.09 |
| Apr 17 2013 |
24394 |
499.86 |
| Apr 17 2013 |
29795 |
480.38 |
| Apr 10 2013 |
9437 |
472.01 |
| Apr 10 2013 |
25664 |
565.09 |
| Apr 10 2013 |
23954 |
499.86 |
| Apr 10 2013 |
29591 |
480.38 |
| Apr 03 2013 |
9364 |
472.01 |
| Apr 03 2013 |
25596 |
565.09 |
| Apr 03 2013 |
23719 |
499.86 |
| Apr 03 2013 |
29470 |
480.38 |
| Mar 27 2013 |
9545 |
472.01 |
| Mar 27 2013 |
26098 |
565.09 |
| Mar 27 2013 |
23560 |
497.18 |
| Mar 27 2013 |
29612 |
480.38 |
| Mar 20 2013 |
8950 |
472.01 |
| Mar 20 2013 |
25857 |
565.09 |
| Mar 20 2013 |
23164 |
497.18 |
| Mar 20 2013 |
29521 |
480.38 |
| Mar 13 2013 |
6786 |
472.01 |
| Mar 13 2013 |
18909 |
565.09 |
| Mar 13 2013 |
29417 |
480.38 |
| Oct 19 2012 |
21484 |
511.51 |
| Oct 19 2012 |
32348 |
511.51 |
| Sep 23 2012 |
21279 |
511.51 |
| Sep 23 2012 |
31926 |
511.51 |
| Aug 31 2012 |
20688 |
511.51 |
| Aug 31 2012 |
31156 |
511.51 |
| Aug 24 2012 |
20342 |
511.51 |
| Aug 24 2012 |
30787 |
511.51 |
| Aug 10 2012 |
19468 |
511.51 |
| Aug 10 2012 |
29841 |
511.51 |
| Aug 03 2012 |
19083 |
511.51 |
| Aug 03 2012 |
29367 |
511.51 |
| Jul 27 2012 |
18429 |
511.51 |
| Jul 27 2012 |
28717 |
511.51 |
| Jul 06 2012 |
17403 |
511.51 |
| Jul 06 2012 |
27791 |
511.51 |
| Jun 22 2012 |
15617 |
506.53 |
| Jun 22 2012 |
26293 |
506.53 |
