Jun 14 2019 |
1782 |
357.36 |
Jun 14 2019 |
4874 |
395.19 |
Jun 14 2019 |
7102 |
395.19 |
Jun 07 2019 |
2327 |
373.02 |
Jun 07 2019 |
4909 |
395.19 |
Jun 07 2019 |
7202 |
395.19 |
May 31 2019 |
2385 |
373.02 |
May 31 2019 |
4906 |
395.19 |
May 31 2019 |
7186 |
395.19 |
May 24 2019 |
2356 |
373.02 |
May 24 2019 |
4897 |
395.19 |
May 24 2019 |
7266 |
395.19 |
May 17 2019 |
2398 |
373.02 |
May 17 2019 |
4918 |
395.19 |
May 17 2019 |
7312 |
395.19 |
May 10 2019 |
2406 |
373.02 |
May 10 2019 |
4935 |
395.19 |
May 10 2019 |
7255 |
395.19 |
May 03 2019 |
2411 |
373.02 |
May 03 2019 |
4979 |
395.19 |
May 03 2019 |
7282 |
395.19 |
Apr 26 2019 |
2402 |
373.02 |
Apr 26 2019 |
5016 |
395.19 |
Apr 26 2019 |
7207 |
395.19 |
Apr 19 2019 |
2426 |
373.02 |
Apr 19 2019 |
4958 |
395.19 |
Apr 19 2019 |
7188 |
395.19 |
Apr 18 2019 |
2429 |
373.02 |
Apr 18 2019 |
4973 |
395.19 |
Apr 12 2019 |
2447 |
373.02 |
Apr 12 2019 |
7887 |
425.8 |
Apr 12 2019 |
11117 |
425.8 |
Apr 05 2019 |
2384 |
373.02 |
Apr 05 2019 |
7554 |
425.8 |
Apr 05 2019 |
10774 |
425.8 |
Mar 29 2019 |
2294 |
373.02 |
Mar 29 2019 |
7504 |
425.8 |
Mar 29 2019 |
10667 |
425.8 |
Mar 22 2019 |
2340 |
373.02 |
Mar 22 2019 |
7410 |
425.8 |
Mar 22 2019 |
10571 |
425.8 |
Mar 15 2019 |
1782 |
354.17 |
Mar 15 2019 |
7540 |
425.8 |
Mar 15 2019 |
11367 |
462.57 |
Mar 15 2019 |
13000 |
444.19 |
Mar 08 2019 |
1688 |
354.17 |
Mar 08 2019 |
7396 |
425.8 |
Mar 08 2019 |
11293 |
462.57 |
Mar 08 2019 |
12807 |
444.19 |
Mar 01 2019 |
1722 |
354.17 |
Mar 01 2019 |
7467 |
425.8 |
Mar 01 2019 |
11313 |
462.57 |
Mar 01 2019 |
12871 |
444.19 |
Feb 22 2019 |
1723 |
354.17 |
Feb 22 2019 |
7470 |
425.8 |
Feb 22 2019 |
11344 |
462.57 |
Feb 22 2019 |
12929 |
444.19 |
Feb 15 2019 |
1750 |
354.17 |
Feb 15 2019 |
7482 |
425.8 |
Feb 15 2019 |
11244 |
462.57 |
Feb 15 2019 |
12817 |
444.19 |
Feb 08 2019 |
1813 |
354.17 |
Feb 08 2019 |
7446 |
425.8 |
Feb 08 2019 |
11106 |
462.57 |
Feb 08 2019 |
12714 |
444.19 |
Feb 01 2019 |
1814 |
354.17 |
Feb 01 2019 |
7446 |
425.8 |
Feb 01 2019 |
11135 |
462.57 |
Feb 01 2019 |
12726 |
444.19 |
Jan 25 2019 |
1814 |
354.17 |
Jan 25 2019 |
7453 |
425.8 |
Jan 25 2019 |
11171 |
462.57 |
Jan 25 2019 |
12768 |
444.19 |
Jan 18 2019 |
1817 |
354.17 |
Jan 18 2019 |
7484 |
425.8 |
Jan 18 2019 |
11191 |
462.57 |
Jan 18 2019 |
12787 |
444.19 |
Jan 11 2019 |
1817 |
354.17 |
Jan 11 2019 |
7484 |
425.8 |
Jan 11 2019 |
11186 |
462.57 |
Jan 11 2019 |
12772 |
444.19 |
Jan 04 2019 |
1817 |
354.17 |
Jan 04 2019 |
7485 |
425.8 |
Jan 04 2019 |
11197 |
462.57 |
Jan 04 2019 |
12780 |
444.19 |
Dec 28 2018 |
1824 |
354.17 |
Dec 28 2018 |
7485 |
425.8 |
Dec 28 2018 |
11197 |
462.57 |
Dec 28 2018 |
12780 |
444.19 |
Dec 21 2018 |
1824 |
354.17 |
Dec 21 2018 |
7485 |
425.8 |
Dec 21 2018 |
11197 |
462.57 |
Dec 21 2018 |
12780 |
444.19 |
Dec 14 2018 |
1824 |
354.17 |
Dec 14 2018 |
7485 |
425.8 |
Dec 14 2018 |
11197 |
462.57 |
Dec 14 2018 |
12780 |
444.19 |
Dec 07 2018 |
1812 |
354.17 |
Dec 07 2018 |
7485 |
425.8 |
Dec 07 2018 |
11188 |
462.57 |
Dec 07 2018 |
12776 |
444.19 |
Nov 30 2018 |
1812 |
354.17 |
Nov 30 2018 |
7485 |
425.8 |
Nov 30 2018 |
11188 |
462.57 |
Nov 30 2018 |
12776 |
444.19 |
Nov 23 2018 |
1812 |
354.17 |
Nov 23 2018 |
7485 |
425.8 |
Nov 23 2018 |
11188 |
462.57 |
Nov 23 2018 |
12776 |
444.19 |
Nov 16 2018 |
1812 |
354.17 |
Nov 16 2018 |
7485 |
425.8 |
Nov 16 2018 |
11188 |
462.57 |
Nov 16 2018 |
12776 |
444.19 |
Nov 09 2018 |
1812 |
354.17 |
Nov 09 2018 |
7485 |
425.8 |
Nov 09 2018 |
11188 |
462.57 |
Nov 09 2018 |
12777 |
444.19 |
Nov 02 2018 |
1812 |
354.17 |
Nov 02 2018 |
7485 |
425.8 |
Nov 02 2018 |
11188 |
462.57 |
Nov 02 2018 |
12751 |
444.19 |
Oct 26 2018 |
1812 |
354.17 |
Oct 26 2018 |
7483 |
425.8 |
Oct 26 2018 |
11188 |
462.57 |
Oct 26 2018 |
12749 |
444.19 |
Oct 19 2018 |
1812 |
354.17 |
Oct 19 2018 |
7506 |
425.8 |
Oct 19 2018 |
11188 |
462.57 |
Oct 19 2018 |
12772 |
444.19 |
Oct 12 2018 |
1813 |
354.17 |
Oct 12 2018 |
7486 |
425.8 |
Oct 12 2018 |
11158 |
462.57 |
Oct 12 2018 |
12721 |
444.19 |
Oct 05 2018 |
1813 |
354.17 |
Oct 05 2018 |
7506 |
425.8 |
Oct 05 2018 |
11134 |
462.57 |
Oct 05 2018 |
12825 |
444.19 |
Sep 28 2018 |
1816 |
354.17 |
Sep 28 2018 |
7332 |
425.8 |
Sep 28 2018 |
11149 |
462.57 |
Sep 28 2018 |
12511 |
444.19 |
Sep 21 2018 |
1796 |
354.17 |
Sep 21 2018 |
7298 |
425.8 |
Sep 21 2018 |
11125 |
462.57 |
Sep 21 2018 |
12503 |
444.19 |
Sep 14 2018 |
1813 |
354.17 |
Sep 14 2018 |
7320 |
425.8 |
Sep 14 2018 |
11182 |
462.57 |
Sep 14 2018 |
12548 |
444.19 |
Sep 07 2018 |
1816 |
354.17 |
Sep 07 2018 |
7432 |
425.8 |
Sep 07 2018 |
11288 |
462.57 |
Sep 07 2018 |
12786 |
444.19 |
Aug 31 2018 |
1872 |
354.17 |
Aug 31 2018 |
7468 |
425.8 |
Aug 31 2018 |
11380 |
462.57 |
Aug 31 2018 |
12862 |
444.19 |
Aug 24 2018 |
1875 |
354.17 |
Aug 24 2018 |
7465 |
425.8 |
Aug 24 2018 |
11312 |
462.57 |
Aug 24 2018 |
12885 |
444.19 |
Aug 17 2018 |
1883 |
354.17 |
Aug 17 2018 |
7454 |
425.8 |
Aug 17 2018 |
9608 |
442.75 |
Aug 17 2018 |
11942 |
435.97 |
Aug 10 2018 |
1427 |
336.91 |
Aug 10 2018 |
10437 |
456.41 |
Aug 10 2018 |
9608 |
442.75 |
Aug 10 2018 |
13362 |
446.16 |
Aug 03 2018 |
1431 |
336.91 |
Aug 03 2018 |
10602 |
456.41 |
Aug 03 2018 |
9716 |
443.04 |
Aug 03 2018 |
13418 |
445.71 |
Jul 27 2018 |
1451 |
336.91 |
Jul 27 2018 |
10707 |
456.41 |
Jul 27 2018 |
9725 |
443.04 |
Jul 27 2018 |
13459 |
445.71 |
Jul 20 2018 |
1451 |
336.91 |
Jul 20 2018 |
10661 |
456.41 |
Jul 20 2018 |
9854 |
443.04 |
Jul 20 2018 |
13651 |
445.71 |
Jul 13 2018 |
1467 |
336.91 |
Jul 13 2018 |
10847 |
456.41 |
Jul 13 2018 |
9703 |
443.04 |
Jul 13 2018 |
13538 |
445.71 |
Jul 06 2018 |
1449 |
336.91 |
Jul 06 2018 |
10669 |
456.41 |
Jul 06 2018 |
9652 |
443.04 |
Jul 06 2018 |
13334 |
445.71 |
Jun 29 2018 |
1441 |
336.91 |
Jun 29 2018 |
10668 |
456.41 |
Jun 29 2018 |
9641 |
443.04 |
Jun 29 2018 |
13348 |
445.71 |
Jun 22 2018 |
1011 |
316.46 |
Jun 22 2018 |
10887 |
456.41 |
Jun 22 2018 |
9903 |
443.04 |
Jun 22 2018 |
13616 |
445.71 |
Jun 15 2018 |
1014 |
316.46 |
Jun 15 2018 |
10953 |
456.41 |
Jun 15 2018 |
9833 |
443.04 |
Jun 15 2018 |
13598 |
445.71 |
Jun 08 2018 |
1043 |
316.46 |
Jun 08 2018 |
11010 |
456.41 |
Jun 08 2018 |
9969 |
443.04 |
Jun 08 2018 |
13738 |
445.71 |
Jun 01 2018 |
1044 |
316.46 |
Jun 01 2018 |
11378 |
456.41 |
Jun 01 2018 |
10060 |
443.04 |
Jun 01 2018 |
14056 |
445.71 |
May 25 2018 |
1051 |
316.46 |
May 25 2018 |
11413 |
456.41 |
May 25 2018 |
10156 |
443.04 |
May 25 2018 |
14249 |
445.71 |
May 18 2018 |
1055 |
316.46 |
May 18 2018 |
11502 |
456.41 |
May 18 2018 |
10186 |
443.04 |
May 18 2018 |
14323 |
445.71 |
May 11 2018 |
1039 |
316.46 |
May 11 2018 |
11536 |
456.41 |
May 11 2018 |
9038 |
431.71 |
May 11 2018 |
11451 |
423.92 |
May 04 2018 |
1053 |
316.46 |
May 04 2018 |
11761 |
456.41 |
May 04 2018 |
9227 |
431.71 |
May 04 2018 |
11586 |
423.92 |
Apr 27 2018 |
1095 |
316.46 |
Apr 27 2018 |
11698 |
456.41 |
Apr 27 2018 |
9237 |
431.71 |
Apr 27 2018 |
11526 |
423.92 |
Apr 20 2018 |
1097 |
316.46 |
Apr 20 2018 |
11712 |
456.41 |
Apr 20 2018 |
9320 |
431.71 |
Apr 20 2018 |
11564 |
423.92 |
Apr 13 2018 |
1077 |
316.46 |
Apr 13 2018 |
9302 |
431.71 |
Apr 13 2018 |
12665 |
431.71 |
Apr 06 2018 |
1074 |
316.46 |
Apr 06 2018 |
6253 |
401.64 |
Apr 06 2018 |
9247 |
431.71 |
Apr 06 2018 |
10206 |
412.97 |
Mar 30 2018 |
1057 |
316.46 |
Mar 30 2018 |
6436 |
401.64 |
Mar 30 2018 |
9330 |
431.71 |
Mar 30 2018 |
10396 |
412.97 |
Mar 23 2018 |
1149 |
316.46 |
Mar 23 2018 |
6541 |
401.64 |
Mar 23 2018 |
9366 |
431.71 |
Mar 23 2018 |
10484 |
412.97 |
Mar 16 2018 |
6503 |
401.64 |
Mar 16 2018 |
7347 |
411.14 |
Mar 16 2018 |
9951 |
408.77 |
Mar 09 2018 |
6530 |
401.64 |
Mar 09 2018 |
7301 |
411.14 |
Mar 09 2018 |
9983 |
408.77 |
Mar 02 2018 |
6570 |
401.64 |
Mar 02 2018 |
7356 |
411.14 |
Mar 02 2018 |
10159 |
408.77 |
Feb 23 2018 |
6631 |
401.64 |
Feb 23 2018 |
7418 |
411.14 |
Feb 23 2018 |
10228 |
408.77 |
Feb 16 2018 |
6650 |
401.64 |
Feb 16 2018 |
7430 |
411.14 |
Feb 16 2018 |
10258 |
408.77 |
Feb 09 2018 |
6616 |
401.64 |
Feb 09 2018 |
7451 |
411.14 |
Feb 09 2018 |
10178 |
408.77 |
Feb 02 2018 |
6602 |
401.64 |
Feb 02 2018 |
7432 |
411.14 |
Feb 02 2018 |
10177 |
408.77 |
Jan 26 2018 |
6622 |
401.64 |
Jan 26 2018 |
7452 |
411.14 |
Jan 26 2018 |
10198 |
408.77 |
Jan 19 2018 |
6633 |
401.64 |
Jan 19 2018 |
7452 |
411.14 |
Jan 19 2018 |
10206 |
408.77 |
Jan 12 2018 |
6641 |
401.64 |
Jan 12 2018 |
7447 |
411.14 |
Jan 12 2018 |
10208 |
408.77 |
Jan 05 2018 |
6641 |
401.64 |
Jan 05 2018 |
7466 |
411.14 |
Jan 05 2018 |
10223 |
408.77 |
Dec 29 2017 |
6641 |
401.64 |
Dec 29 2017 |
7466 |
411.14 |
Dec 29 2017 |
10223 |
408.77 |
Dec 22 2017 |
6641 |
401.64 |
Dec 22 2017 |
7467 |
411.14 |
Dec 22 2017 |
10224 |
408.77 |
Dec 15 2017 |
6641 |
401.64 |
Dec 15 2017 |
7461 |
411.14 |
Dec 15 2017 |
10223 |
408.77 |
Dec 08 2017 |
6641 |
401.64 |
Dec 08 2017 |
7461 |
411.14 |
Dec 08 2017 |
10223 |
408.77 |
Dec 01 2017 |
6641 |
401.64 |
Dec 01 2017 |
7461 |
411.14 |
Dec 01 2017 |
10223 |
408.77 |
Nov 24 2017 |
6641 |
401.64 |
Nov 24 2017 |
7461 |
411.14 |
Nov 24 2017 |
10223 |
408.77 |
Nov 17 2017 |
6641 |
401.64 |
Nov 17 2017 |
7461 |
411.14 |
Nov 17 2017 |
10223 |
408.77 |
Nov 10 2017 |
6644 |
401.64 |
Nov 10 2017 |
7461 |
411.14 |
Nov 10 2017 |
10226 |
408.77 |
Nov 03 2017 |
6644 |
401.64 |
Nov 03 2017 |
7462 |
411.14 |
Nov 03 2017 |
10227 |
408.77 |
Oct 27 2017 |
6700 |
401.64 |
Oct 27 2017 |
7462 |
411.14 |
Oct 27 2017 |
10275 |
408.77 |
Oct 20 2017 |
6649 |
401.64 |
Oct 20 2017 |
7484 |
411.14 |
Oct 20 2017 |
10247 |
408.77 |
Oct 13 2017 |
6675 |
401.64 |
Oct 13 2017 |
7484 |
411.14 |
Oct 13 2017 |
10262 |
408.77 |
Oct 06 2017 |
6679 |
401.64 |
Oct 06 2017 |
7477 |
411.14 |
Oct 06 2017 |
10260 |
408.77 |
Sep 29 2017 |
6678 |
401.64 |
Sep 29 2017 |
7482 |
411.14 |
Sep 29 2017 |
10187 |
408.77 |
Sep 22 2017 |
6770 |
401.64 |
Sep 22 2017 |
7487 |
411.14 |
Sep 22 2017 |
10292 |
408.77 |
Sep 15 2017 |
6794 |
401.64 |
Sep 15 2017 |
7550 |
411.14 |
Sep 15 2017 |
10365 |
408.77 |
Sep 08 2017 |
6752 |
401.64 |
Sep 08 2017 |
7564 |
411.14 |
Sep 08 2017 |
10471 |
408.77 |
Sep 01 2017 |
6747 |
401.64 |
Sep 01 2017 |
7676 |
411.14 |
Sep 01 2017 |
10493 |
408.77 |
Aug 25 2017 |
7126 |
401.64 |
Aug 25 2017 |
7685 |
411.14 |
Aug 25 2017 |
10825 |
408.77 |
Aug 18 2017 |
8387 |
414.37 |
Aug 18 2017 |
8115 |
415.17 |
Aug 18 2017 |
11674 |
414.77 |
Aug 11 2017 |
8444 |
414.37 |
Aug 11 2017 |
8100 |
415.17 |
Aug 11 2017 |
11718 |
414.77 |
Aug 04 2017 |
8516 |
414.37 |
Aug 04 2017 |
5500 |
386.43 |
Aug 04 2017 |
10556 |
405.06 |
Jul 28 2017 |
8600 |
414.37 |
Jul 28 2017 |
5538 |
386.43 |
Jul 28 2017 |
10637 |
405.06 |
Jul 21 2017 |
8702 |
414.37 |
Jul 21 2017 |
5632 |
386.43 |
Jul 21 2017 |
10763 |
405.06 |
Jul 14 2017 |
8761 |
414.37 |
Jul 14 2017 |
5692 |
386.43 |
Jul 14 2017 |
10829 |
405.06 |
Jul 07 2017 |
8806 |
414.37 |
Jul 07 2017 |
5744 |
386.43 |
Jul 07 2017 |
10859 |
405.06 |
Jun 30 2017 |
8822 |
414.37 |
Jun 30 2017 |
5794 |
386.43 |
Jun 30 2017 |
10901 |
405.06 |
Jun 23 2017 |
8960 |
414.37 |
Jun 23 2017 |
6705 |
386.43 |
Jun 23 2017 |
11003 |
405.06 |
Jun 16 2017 |
8997 |
414.37 |
Jun 16 2017 |
6820 |
386.43 |
Jun 16 2017 |
10996 |
405.06 |
Jun 09 2017 |
8898 |
414.37 |
Jun 09 2017 |
6873 |
386.43 |
Jun 09 2017 |
10917 |
405.06 |
Jun 02 2017 |
8758 |
513.62 |
Jun 02 2017 |
9481 |
417.59 |
Jun 02 2017 |
11771 |
434.91 |
Jun 02 2017 |
13786 |
424.52 |
May 26 2017 |
8666 |
513.62 |
May 26 2017 |
9502 |
417.59 |
May 26 2017 |
11927 |
434.91 |
May 26 2017 |
13857 |
424.52 |
May 19 2017 |
8992 |
513.62 |
May 19 2017 |
9732 |
417.59 |
May 19 2017 |
11025 |
426.51 |
May 19 2017 |
11509 |
406.87 |
May 12 2017 |
9114 |
513.62 |
May 12 2017 |
9760 |
417.59 |
May 12 2017 |
12627 |
439.86 |
May 12 2017 |
13145 |
417.79 |
May 05 2017 |
9332 |
513.62 |
May 05 2017 |
9794 |
417.59 |
May 05 2017 |
12636 |
439.86 |
May 05 2017 |
13142 |
417.79 |
Apr 28 2017 |
9353 |
513.62 |
Apr 28 2017 |
10639 |
425.56 |
Apr 28 2017 |
12416 |
439.86 |
Apr 28 2017 |
15282 |
434.14 |
Apr 21 2017 |
9487 |
513.62 |
Apr 21 2017 |
11450 |
431.22 |
Apr 21 2017 |
12622 |
439.86 |
Apr 21 2017 |
13907 |
422.99 |
Apr 14 2017 |
7596 |
458.66 |
Apr 14 2017 |
11539 |
431.22 |
Apr 14 2017 |
12687 |
439.86 |
Apr 14 2017 |
13909 |
422.99 |
Apr 07 2017 |
7607 |
458.66 |
Apr 07 2017 |
11404 |
431.22 |
Apr 07 2017 |
12782 |
439.86 |
Apr 07 2017 |
13671 |
422.99 |
Mar 31 2017 |
7882 |
458.66 |
Mar 31 2017 |
11442 |
431.22 |
Mar 31 2017 |
13099 |
439.86 |
Mar 31 2017 |
13906 |
422.99 |
Mar 24 2017 |
7704 |
458.66 |
Mar 24 2017 |
11236 |
431.22 |
Mar 24 2017 |
12946 |
439.86 |
Mar 24 2017 |
13715 |
422.99 |
Mar 17 2017 |
5904 |
419.55 |
Mar 17 2017 |
11389 |
431.22 |
Mar 17 2017 |
10601 |
416.94 |
Mar 17 2017 |
9845 |
392.71 |
Mar 10 2017 |
5860 |
419.55 |
Mar 10 2017 |
11420 |
431.22 |
Mar 10 2017 |
10716 |
416.94 |
Mar 10 2017 |
9916 |
392.71 |
Mar 03 2017 |
5851 |
419.55 |
Mar 03 2017 |
11363 |
431.22 |
Mar 03 2017 |
10666 |
416.94 |
Mar 03 2017 |
9888 |
392.71 |
Feb 24 2017 |
5933 |
419.55 |
Feb 24 2017 |
10309 |
420.85 |
Feb 24 2017 |
10622 |
416.94 |
Feb 24 2017 |
9941 |
392.71 |
Feb 17 2017 |
5848 |
419.55 |
Feb 17 2017 |
10344 |
420.85 |
Feb 17 2017 |
10475 |
416.94 |
Feb 17 2017 |
9988 |
392.71 |
Feb 10 2017 |
5914 |
419.55 |
Feb 10 2017 |
10469 |
420.85 |
Feb 10 2017 |
10500 |
416.94 |
Feb 10 2017 |
10048 |
392.71 |
Feb 03 2017 |
5892 |
419.55 |
Feb 03 2017 |
10451 |
420.85 |
Feb 03 2017 |
10514 |
416.94 |
Feb 03 2017 |
10061 |
392.71 |
Jan 27 2017 |
5886 |
419.55 |
Jan 27 2017 |
10424 |
420.85 |
Jan 27 2017 |
10542 |
416.94 |
Jan 27 2017 |
10069 |
392.71 |
Jan 20 2017 |
5895 |
419.55 |
Jan 20 2017 |
10405 |
420.85 |
Jan 20 2017 |
10522 |
416.94 |
Jan 20 2017 |
10053 |
392.71 |
Jan 13 2017 |
5895 |
419.55 |
Jan 13 2017 |
10392 |
420.85 |
Jan 13 2017 |
10525 |
416.94 |
Jan 13 2017 |
10061 |
392.71 |
Jan 06 2017 |
5895 |
419.55 |
Jan 06 2017 |
10392 |
420.85 |
Jan 06 2017 |
10498 |
416.94 |
Jan 06 2017 |
10043 |
392.71 |
Dec 30 2016 |
5893 |
419.55 |
Dec 30 2016 |
10392 |
420.85 |
Dec 30 2016 |
10500 |
416.94 |
Dec 30 2016 |
10043 |
392.71 |
Dec 23 2016 |
5893 |
419.55 |
Dec 23 2016 |
10392 |
420.85 |
Dec 23 2016 |
10500 |
416.94 |
Dec 23 2016 |
10043 |
392.71 |
Dec 16 2016 |
5893 |
419.55 |
Dec 16 2016 |
10392 |
420.85 |
Dec 16 2016 |
10504 |
416.94 |
Dec 16 2016 |
10041 |
392.71 |
Dec 09 2016 |
5897 |
419.55 |
Dec 09 2016 |
10390 |
420.85 |
Dec 09 2016 |
10505 |
416.94 |
Dec 09 2016 |
10044 |
392.71 |
Dec 02 2016 |
5897 |
419.55 |
Dec 02 2016 |
10390 |
420.85 |
Dec 02 2016 |
10505 |
416.94 |
Dec 02 2016 |
10045 |
392.71 |
Nov 25 2016 |
5889 |
419.55 |
Nov 25 2016 |
10390 |
420.85 |
Nov 25 2016 |
10502 |
416.94 |
Nov 25 2016 |
10043 |
392.71 |
Nov 18 2016 |
5889 |
419.55 |
Nov 18 2016 |
10390 |
420.85 |
Nov 18 2016 |
10502 |
416.94 |
Nov 18 2016 |
10043 |
392.71 |
Nov 11 2016 |
5889 |
419.55 |
Nov 11 2016 |
10382 |
420.85 |
Nov 11 2016 |
10502 |
416.94 |
Nov 11 2016 |
10038 |
392.71 |
Nov 04 2016 |
5889 |
419.55 |
Nov 04 2016 |
10382 |
420.85 |
Nov 04 2016 |
10502 |
416.94 |
Nov 04 2016 |
10038 |
392.71 |
Oct 28 2016 |
5879 |
419.55 |
Oct 28 2016 |
10399 |
420.85 |
Oct 28 2016 |
10503 |
416.94 |
Oct 28 2016 |
10056 |
392.71 |
Oct 21 2016 |
5879 |
419.55 |
Oct 21 2016 |
10410 |
420.85 |
Oct 21 2016 |
10498 |
416.94 |
Oct 21 2016 |
10059 |
392.71 |
Oct 14 2016 |
5898 |
419.55 |
Oct 14 2016 |
10406 |
420.85 |
Oct 14 2016 |
10505 |
416.94 |
Oct 14 2016 |
10109 |
392.71 |
Oct 07 2016 |
5898 |
419.55 |
Oct 07 2016 |
10407 |
420.85 |
Oct 07 2016 |
10519 |
416.94 |
Oct 07 2016 |
10104 |
392.71 |
Sep 30 2016 |
5936 |
419.55 |
Sep 30 2016 |
10413 |
420.85 |
Sep 30 2016 |
10542 |
416.94 |
Sep 30 2016 |
10110 |
392.71 |
Sep 23 2016 |
5905 |
419.55 |
Sep 23 2016 |
10305 |
420.85 |
Sep 23 2016 |
10534 |
416.94 |
Sep 23 2016 |
10057 |
392.71 |
Sep 16 2016 |
5908 |
419.55 |
Sep 16 2016 |
10273 |
420.85 |
Sep 16 2016 |
10595 |
416.94 |
Sep 16 2016 |
10077 |
392.71 |
Sep 09 2016 |
5976 |
419.55 |
Sep 09 2016 |
10401 |
420.85 |
Sep 09 2016 |
10662 |
416.94 |
Sep 09 2016 |
10122 |
392.71 |
Sep 02 2016 |
6096 |
419.55 |
Sep 02 2016 |
10442 |
420.85 |
Sep 02 2016 |
8862 |
398.08 |
Sep 02 2016 |
10253 |
392.71 |
Aug 26 2016 |
5948 |
419.55 |
Aug 26 2016 |
10166 |
420.85 |
Aug 26 2016 |
8909 |
398.08 |
Aug 26 2016 |
9975 |
392.71 |
Aug 19 2016 |
6063 |
419.55 |
Aug 19 2016 |
10029 |
419.29 |
Aug 19 2016 |
8942 |
398.08 |
Aug 19 2016 |
8863 |
383.79 |
Aug 12 2016 |
6451 |
419.55 |
Aug 12 2016 |
10024 |
419.29 |
Aug 12 2016 |
8367 |
391.21 |
Aug 12 2016 |
12026 |
399.84 |
Aug 05 2016 |
6479 |
419.55 |
Aug 05 2016 |
10066 |
419.29 |
Aug 05 2016 |
8376 |
391.21 |
Aug 05 2016 |
12131 |
399.84 |
Jul 29 2016 |
6515 |
419.55 |
Jul 29 2016 |
9925 |
419.29 |
Jul 29 2016 |
8421 |
391.21 |
Jul 29 2016 |
12225 |
399.84 |
Jul 22 2016 |
6629 |
419.55 |
Jul 22 2016 |
10051 |
419.29 |
Jul 22 2016 |
8568 |
391.21 |
Jul 22 2016 |
12391 |
399.84 |
Jun 22 2016 |
6582 |
419.55 |
Jun 22 2016 |
9505 |
412.23 |
Jun 22 2016 |
8791 |
391.21 |
Jun 22 2016 |
13308 |
399.84 |
Jun 15 2016 |
6793 |
419.55 |
Jun 15 2016 |
9271 |
409.08 |
Jun 15 2016 |
8856 |
391.21 |
Jun 15 2016 |
13453 |
399.84 |
Jun 08 2016 |
6878 |
419.55 |
Jun 08 2016 |
9289 |
409.08 |
Jun 08 2016 |
8945 |
391.21 |
Jun 08 2016 |
13481 |
399.84 |
Jun 01 2016 |
4728 |
372.52 |
Jun 01 2016 |
8243 |
398.58 |
Jun 01 2016 |
8977 |
391.21 |
Jun 01 2016 |
10023 |
372.64 |
May 25 2016 |
4684 |
372.52 |
May 25 2016 |
8273 |
398.58 |
May 25 2016 |
8995 |
391.21 |
May 25 2016 |
10049 |
372.64 |
May 18 2016 |
3414 |
341.33 |
May 18 2016 |
7566 |
391.32 |
May 18 2016 |
9992 |
399.9 |
May 18 2016 |
10004 |
371.93 |
May 11 2016 |
3358 |
341.33 |
May 11 2016 |
7577 |
391.32 |
May 11 2016 |
9963 |
399.9 |
May 11 2016 |
9982 |
371.93 |
May 04 2016 |
3396 |
341.33 |
May 04 2016 |
7555 |
391.32 |
May 04 2016 |
9918 |
399.9 |
May 04 2016 |
9937 |
371.93 |
Apr 27 2016 |
3509 |
341.33 |
Apr 27 2016 |
7746 |
391.32 |
Apr 27 2016 |
10147 |
399.9 |
Apr 27 2016 |
10151 |
371.93 |
Apr 20 2016 |
4146 |
355.79 |
Apr 20 2016 |
9030 |
403.25 |
Apr 20 2016 |
9976 |
397.99 |
Apr 20 2016 |
10204 |
371.93 |
Apr 13 2016 |
4182 |
355.79 |
Apr 13 2016 |
9235 |
403.25 |
Apr 13 2016 |
9901 |
397.99 |
Apr 13 2016 |
10184 |
371.93 |
Apr 06 2016 |
4261 |
355.79 |
Apr 06 2016 |
9442 |
403.25 |
Apr 06 2016 |
9910 |
397.99 |
Apr 06 2016 |
10260 |
371.93 |
Mar 30 2016 |
4763 |
370.24 |
Mar 30 2016 |
9333 |
403.25 |
Mar 30 2016 |
11573 |
414.7 |
Mar 30 2016 |
11363 |
381.15 |
Mar 23 2016 |
4926 |
370.24 |
Mar 23 2016 |
9554 |
403.25 |
Mar 23 2016 |
11585 |
414.7 |
Mar 23 2016 |
11479 |
381.15 |
Mar 16 2016 |
5139 |
375.52 |
Mar 16 2016 |
9633 |
403.25 |
Mar 16 2016 |
11309 |
412.84 |
Mar 16 2016 |
12135 |
386.14 |
Mar 09 2016 |
5189 |
375.52 |
Mar 09 2016 |
9674 |
403.25 |
Mar 09 2016 |
11284 |
412.84 |
Mar 09 2016 |
12173 |
386.14 |
Mar 02 2016 |
5206 |
375.52 |
Mar 02 2016 |
9534 |
403.25 |
Mar 02 2016 |
11259 |
412.84 |
Mar 02 2016 |
12109 |
386.14 |
Feb 24 2016 |
5190 |
375.52 |
Feb 24 2016 |
10162 |
409.22 |
Feb 24 2016 |
11212 |
412.84 |
Feb 24 2016 |
13522 |
396.07 |
Feb 17 2016 |
5241 |
375.52 |
Feb 17 2016 |
10302 |
409.22 |
Feb 17 2016 |
11274 |
412.84 |
Feb 17 2016 |
13664 |
396.07 |
Feb 10 2016 |
5280 |
375.52 |
Feb 10 2016 |
10294 |
409.22 |
Feb 10 2016 |
11294 |
412.84 |
Feb 10 2016 |
13677 |
396.07 |
Feb 03 2016 |
5274 |
375.52 |
Feb 03 2016 |
10312 |
409.22 |
Feb 03 2016 |
11292 |
412.84 |
Feb 03 2016 |
13705 |
396.07 |
Jan 27 2016 |
5274 |
375.52 |
Jan 27 2016 |
10337 |
409.22 |
Jan 27 2016 |
11282 |
412.84 |
Jan 27 2016 |
13706 |
396.07 |
Jan 20 2016 |
5276 |
375.52 |
Jan 20 2016 |
10329 |
409.22 |
Jan 20 2016 |
11317 |
412.84 |
Jan 20 2016 |
13708 |
396.07 |
Jan 13 2016 |
5276 |
375.52 |
Jan 13 2016 |
10338 |
409.22 |
Jan 13 2016 |
11343 |
412.84 |
Jan 13 2016 |
13729 |
396.07 |
Jan 06 2016 |
5276 |
375.52 |
Jan 06 2016 |
10338 |
409.22 |
Jan 06 2016 |
11345 |
412.84 |
Jan 06 2016 |
13740 |
396.07 |
Dec 30 2015 |
5275 |
375.52 |
Dec 30 2015 |
10338 |
409.22 |
Dec 30 2015 |
11342 |
412.84 |
Dec 30 2015 |
13734 |
396.07 |
Dec 23 2015 |
5275 |
375.52 |
Dec 23 2015 |
10337 |
409.22 |
Dec 23 2015 |
11342 |
412.84 |
Dec 23 2015 |
13734 |
396.07 |
Dec 16 2015 |
5275 |
375.52 |
Dec 16 2015 |
10337 |
409.22 |
Dec 16 2015 |
11342 |
412.84 |
Dec 16 2015 |
13734 |
396.07 |
Dec 09 2015 |
5275 |
375.52 |
Dec 09 2015 |
10337 |
409.22 |
Dec 09 2015 |
11351 |
412.84 |
Dec 09 2015 |
13739 |
396.07 |
Dec 02 2015 |
5275 |
375.52 |
Dec 02 2015 |
10338 |
409.22 |
Dec 02 2015 |
11352 |
412.84 |
Dec 02 2015 |
13740 |
396.07 |
Nov 25 2015 |
5275 |
375.52 |
Nov 25 2015 |
10338 |
409.22 |
Nov 25 2015 |
11352 |
412.84 |
Nov 25 2015 |
13741 |
396.07 |
Nov 18 2015 |
5275 |
375.52 |
Nov 18 2015 |
10337 |
409.22 |
Nov 18 2015 |
11352 |
412.84 |
Nov 18 2015 |
13741 |
396.07 |
Nov 11 2015 |
5275 |
375.52 |
Nov 11 2015 |
10328 |
409.22 |
Nov 11 2015 |
11352 |
412.84 |
Nov 11 2015 |
13736 |
396.07 |
Nov 04 2015 |
5275 |
375.52 |
Nov 04 2015 |
10328 |
409.22 |
Nov 04 2015 |
11352 |
412.84 |
Nov 04 2015 |
13736 |
396.07 |
Oct 28 2015 |
5263 |
375.52 |
Oct 28 2015 |
10329 |
409.22 |
Oct 28 2015 |
11336 |
412.84 |
Oct 28 2015 |
13720 |
396.07 |
Oct 21 2015 |
5250 |
375.52 |
Oct 21 2015 |
10301 |
409.22 |
Oct 21 2015 |
11352 |
412.84 |
Oct 21 2015 |
13709 |
396.07 |
Oct 14 2015 |
5250 |
375.52 |
Oct 14 2015 |
10295 |
409.22 |
Oct 14 2015 |
11363 |
412.84 |
Oct 14 2015 |
13713 |
396.07 |
Oct 07 2015 |
5251 |
375.52 |
Oct 07 2015 |
10316 |
409.22 |
Oct 07 2015 |
11341 |
412.84 |
Oct 07 2015 |
13716 |
396.07 |
Sep 30 2015 |
5264 |
375.52 |
Sep 30 2015 |
10321 |
409.22 |
Sep 30 2015 |
11343 |
412.84 |
Sep 30 2015 |
13732 |
396.07 |
Sep 23 2015 |
5279 |
375.52 |
Sep 23 2015 |
10379 |
409.22 |
Sep 23 2015 |
11342 |
412.84 |
Sep 23 2015 |
13772 |
396.07 |
Sep 16 2015 |
5267 |
375.52 |
Sep 16 2015 |
10273 |
409.22 |
Sep 16 2015 |
11340 |
412.84 |
Sep 16 2015 |
13720 |
396.07 |
Sep 09 2015 |
5247 |
375.52 |
Sep 09 2015 |
10240 |
409.22 |
Sep 09 2015 |
11341 |
412.84 |
Sep 09 2015 |
13686 |
396.07 |
Sep 02 2015 |
5174 |
375.52 |
Sep 02 2015 |
10292 |
409.22 |
Sep 02 2015 |
12323 |
423.53 |
Sep 02 2015 |
12510 |
388.02 |
Aug 26 2015 |
5324 |
375.52 |
Aug 26 2015 |
10440 |
409.22 |
Aug 26 2015 |
12221 |
420.83 |
Aug 26 2015 |
12641 |
388.02 |
Aug 19 2015 |
5288 |
375.52 |
Aug 19 2015 |
10638 |
409.22 |
Aug 19 2015 |
12257 |
420.83 |
Aug 19 2015 |
12786 |
388.02 |
Aug 12 2015 |
5323 |
375.52 |
Aug 12 2015 |
10643 |
409.22 |
Aug 12 2015 |
11776 |
415.39 |
Aug 12 2015 |
12105 |
382.58 |
Aug 05 2015 |
5334 |
375.52 |
Aug 05 2015 |
10711 |
409.22 |
Aug 05 2015 |
11762 |
415.39 |
Aug 05 2015 |
12123 |
382.58 |
Jul 29 2015 |
5289 |
375.52 |
Jul 29 2015 |
10764 |
409.22 |
Jul 29 2015 |
12244 |
418.65 |
Jul 29 2015 |
12395 |
383.33 |
Jul 22 2015 |
5292 |
375.52 |
Jul 22 2015 |
11737 |
417.64 |
Jul 22 2015 |
12223 |
418.65 |
Jul 22 2015 |
13729 |
392.34 |
Jul 15 2015 |
5422 |
375.52 |
Jul 15 2015 |
11963 |
417.64 |
Jul 15 2015 |
12323 |
418.65 |
Jul 15 2015 |
13828 |
392.34 |
Jul 08 2015 |
5492 |
375.52 |
Jul 08 2015 |
12042 |
417.64 |
Jul 08 2015 |
12348 |
418.65 |
Jul 08 2015 |
13966 |
392.34 |
Jul 01 2015 |
5542 |
375.52 |
Jul 01 2015 |
12109 |
417.64 |
Jul 01 2015 |
12440 |
418.65 |
Jul 01 2015 |
14071 |
392.34 |
Jun 24 2015 |
5538 |
375.52 |
Jun 24 2015 |
12116 |
417.64 |
Jun 24 2015 |
12487 |
418.65 |
Jun 24 2015 |
14121 |
392.34 |
Jun 17 2015 |
5543 |
375.52 |
Jun 17 2015 |
11414 |
411.27 |
Jun 17 2015 |
12542 |
418.65 |
Jun 17 2015 |
14184 |
392.34 |
Jun 10 2015 |
5557 |
375.52 |
Jun 10 2015 |
10959 |
406.87 |
Jun 10 2015 |
12570 |
418.65 |
Jun 10 2015 |
14141 |
392.34 |
Jun 03 2015 |
5532 |
375.52 |
Jun 03 2015 |
13146 |
424.54 |
Jun 03 2015 |
12566 |
418.65 |
Jun 03 2015 |
16002 |
403.9 |
May 27 2015 |
5467 |
375.52 |
May 27 2015 |
13001 |
424.54 |
May 27 2015 |
12539 |
418.65 |
May 27 2015 |
15876 |
403.9 |
May 20 2015 |
5457 |
375.52 |
May 20 2015 |
13080 |
424.54 |
May 20 2015 |
12594 |
418.65 |
May 20 2015 |
15922 |
403.9 |
May 13 2015 |
5490 |
375.52 |
May 13 2015 |
13212 |
424.54 |
May 13 2015 |
12563 |
418.65 |
May 13 2015 |
15985 |
403.9 |
May 06 2015 |
5387 |
380.8 |
May 06 2015 |
10138 |
398.08 |
May 06 2015 |
12223 |
418.42 |
May 06 2015 |
16387 |
409.01 |
Apr 29 2015 |
5558 |
380.8 |
Apr 29 2015 |
10281 |
398.08 |
Apr 29 2015 |
12392 |
418.42 |
Apr 29 2015 |
16656 |
409.01 |
Apr 22 2015 |
5679 |
381.56 |
Apr 22 2015 |
8410 |
380.34 |
Apr 22 2015 |
12444 |
418.42 |
Apr 22 2015 |
16738 |
409.01 |
Apr 15 2015 |
5628 |
381.56 |
Apr 15 2015 |
8405 |
380.34 |
Apr 15 2015 |
12389 |
418.42 |
Apr 15 2015 |
16686 |
409.01 |
Apr 08 2015 |
5636 |
381.56 |
Apr 08 2015 |
8377 |
380.34 |
Apr 08 2015 |
12543 |
418.42 |
Apr 08 2015 |
16739 |
409.01 |
Apr 01 2015 |
5608 |
381.56 |
Apr 01 2015 |
8454 |
380.34 |
Apr 01 2015 |
12332 |
415.18 |
Apr 01 2015 |
16968 |
408.44 |
Mar 25 2015 |
5592 |
381.56 |
Mar 25 2015 |
8553 |
384.61 |
Mar 25 2015 |
12199 |
415.18 |
Mar 25 2015 |
16482 |
408.44 |
Mar 18 2015 |
5442 |
382.32 |
Mar 18 2015 |
8335 |
384.61 |
Mar 18 2015 |
10473 |
399.52 |
Mar 18 2015 |
14894 |
399.52 |
Mar 11 2015 |
5624 |
382.32 |
Mar 11 2015 |
8515 |
384.61 |
Mar 11 2015 |
10555 |
399.52 |
Mar 11 2015 |
15356 |
399.52 |
Mar 04 2015 |
5713 |
382.32 |
Mar 04 2015 |
8654 |
384.61 |
Mar 04 2015 |
10709 |
399.52 |
Mar 04 2015 |
15516 |
399.52 |
Feb 25 2015 |
5651 |
382.32 |
Feb 25 2015 |
8674 |
384.61 |
Feb 25 2015 |
10659 |
399.52 |
Feb 25 2015 |
15542 |
399.52 |
Feb 18 2015 |
5684 |
382.32 |
Feb 18 2015 |
8745 |
384.61 |
Feb 18 2015 |
10731 |
399.52 |
Feb 18 2015 |
15613 |
399.52 |
Feb 11 2015 |
5715 |
382.32 |
Feb 11 2015 |
8779 |
384.61 |
Feb 11 2015 |
10749 |
399.52 |
Feb 11 2015 |
15639 |
399.52 |
Feb 04 2015 |
5718 |
382.32 |
Feb 04 2015 |
8807 |
384.61 |
Feb 04 2015 |
10756 |
399.52 |
Feb 04 2015 |
15658 |
399.52 |
Jan 28 2015 |
5718 |
382.32 |
Jan 28 2015 |
8803 |
384.61 |
Jan 28 2015 |
10772 |
399.52 |
Jan 28 2015 |
15665 |
399.52 |
Jan 21 2015 |
5724 |
382.32 |
Jan 21 2015 |
8814 |
384.61 |
Jan 21 2015 |
10776 |
399.52 |
Jan 21 2015 |
15686 |
399.52 |
Jan 14 2015 |
5724 |
382.32 |
Jan 14 2015 |
8822 |
384.61 |
Jan 14 2015 |
10792 |
399.52 |
Jan 14 2015 |
15702 |
399.52 |
Jan 07 2015 |
5724 |
382.32 |
Jan 07 2015 |
8822 |
384.61 |
Jan 07 2015 |
10770 |
399.52 |
Jan 07 2015 |
15681 |
399.52 |
Dec 31 2014 |
5733 |
382.32 |
Dec 31 2014 |
8822 |
384.61 |
Dec 31 2014 |
10772 |
399.52 |
Dec 31 2014 |
15687 |
399.52 |
Dec 24 2014 |
5733 |
382.32 |
Dec 24 2014 |
8822 |
384.61 |
Dec 24 2014 |
10772 |
399.52 |
Dec 24 2014 |
15687 |
399.52 |
Dec 17 2014 |
5733 |
382.32 |
Dec 17 2014 |
8822 |
384.61 |
Dec 17 2014 |
10759 |
399.52 |
Dec 17 2014 |
15680 |
399.52 |
Dec 10 2014 |
5733 |
382.32 |
Dec 10 2014 |
8822 |
384.61 |
Dec 10 2014 |
10759 |
399.52 |
Dec 10 2014 |
15680 |
399.52 |
Dec 03 2014 |
5734 |
382.32 |
Dec 03 2014 |
8822 |
384.61 |
Dec 03 2014 |
10759 |
399.52 |
Dec 03 2014 |
15681 |
399.52 |
Nov 26 2014 |
5734 |
382.32 |
Nov 26 2014 |
8822 |
384.61 |
Nov 26 2014 |
10759 |
399.52 |
Nov 26 2014 |
15681 |
399.52 |
Nov 19 2014 |
5734 |
382.32 |
Nov 19 2014 |
8822 |
384.61 |
Nov 19 2014 |
10759 |
399.52 |
Nov 19 2014 |
15682 |
399.52 |
Nov 12 2014 |
5734 |
382.32 |
Nov 12 2014 |
8822 |
384.61 |
Nov 12 2014 |
10759 |
399.52 |
Nov 12 2014 |
15682 |
399.52 |
Nov 05 2014 |
5734 |
382.32 |
Nov 05 2014 |
8822 |
384.61 |
Nov 05 2014 |
10759 |
399.52 |
Nov 05 2014 |
15682 |
399.52 |
Oct 29 2014 |
5734 |
382.32 |
Oct 29 2014 |
8820 |
384.61 |
Oct 29 2014 |
10759 |
399.52 |
Oct 29 2014 |
15680 |
399.52 |
Oct 22 2014 |
5732 |
382.32 |
Oct 22 2014 |
8812 |
384.61 |
Oct 22 2014 |
10727 |
399.52 |
Oct 22 2014 |
15695 |
399.52 |
Oct 15 2014 |
5730 |
382.32 |
Oct 15 2014 |
8783 |
384.61 |
Oct 15 2014 |
10705 |
399.52 |
Oct 15 2014 |
15653 |
399.52 |
Oct 08 2014 |
5729 |
382.32 |
Oct 08 2014 |
8799 |
384.61 |
Oct 08 2014 |
10690 |
399.52 |
Oct 08 2014 |
15631 |
399.52 |
Oct 01 2014 |
5732 |
382.32 |
Oct 01 2014 |
8807 |
384.61 |
Oct 01 2014 |
10704 |
399.52 |
Oct 01 2014 |
15651 |
399.52 |
Sep 24 2014 |
5709 |
382.32 |
Sep 24 2014 |
8847 |
384.61 |
Sep 24 2014 |
10674 |
399.52 |
Sep 24 2014 |
15646 |
399.52 |
Sep 17 2014 |
5690 |
382.32 |
Sep 17 2014 |
8787 |
384.61 |
Sep 17 2014 |
10735 |
399.52 |
Sep 17 2014 |
15621 |
399.52 |
Sep 10 2014 |
5695 |
382.32 |
Sep 10 2014 |
8809 |
384.61 |
Sep 10 2014 |
10632 |
399.52 |
Sep 10 2014 |
15627 |
399.52 |
Sep 03 2014 |
5707 |
382.32 |
Sep 03 2014 |
8809 |
384.61 |
Sep 03 2014 |
10665 |
399.52 |
Sep 03 2014 |
15674 |
399.52 |
Aug 27 2014 |
5598 |
382.32 |
Aug 27 2014 |
8730 |
384.61 |
Aug 27 2014 |
11209 |
404.12 |
Aug 27 2014 |
16877 |
407.96 |
Aug 20 2014 |
5587 |
382.32 |
Aug 20 2014 |
8734 |
384.61 |
Aug 20 2014 |
11174 |
404.12 |
Aug 20 2014 |
16908 |
407.96 |
Aug 13 2014 |
5620 |
382.32 |
Aug 13 2014 |
8717 |
384.61 |
Aug 13 2014 |
11214 |
404.12 |
Aug 13 2014 |
16964 |
407.96 |
Aug 06 2014 |
5604 |
382.32 |
Aug 06 2014 |
8845 |
384.61 |
Aug 06 2014 |
11249 |
404.12 |
Aug 06 2014 |
17039 |
407.96 |
Jul 30 2014 |
5688 |
382.32 |
Jul 30 2014 |
8875 |
384.61 |
Jul 30 2014 |
11241 |
404.12 |
Jul 30 2014 |
17159 |
407.96 |
Jul 23 2014 |
5554 |
382.32 |
Jul 23 2014 |
8860 |
384.61 |
Jul 23 2014 |
10872 |
401.31 |
Jul 23 2014 |
16081 |
400.83 |
Jul 16 2014 |
8317 |
439.58 |
Jul 16 2014 |
9835 |
393.16 |
Jul 16 2014 |
10874 |
401.31 |
Jul 16 2014 |
16078 |
400.83 |
Jul 09 2014 |
8151 |
439.58 |
Jul 09 2014 |
9867 |
393.16 |
Jul 09 2014 |
11309 |
404.83 |
Jul 09 2014 |
16910 |
406.84 |
Jul 02 2014 |
8366 |
439.58 |
Jul 02 2014 |
9941 |
393.16 |
Jul 02 2014 |
11403 |
404.83 |
Jul 02 2014 |
15336 |
394.59 |
Jun 25 2014 |
8188 |
439.58 |
Jun 25 2014 |
10046 |
393.16 |
Jun 25 2014 |
10366 |
392.73 |
Jun 25 2014 |
13408 |
380.82 |
Jun 18 2014 |
8139 |
439.58 |
Jun 18 2014 |
10092 |
393.16 |
Jun 18 2014 |
10448 |
392.73 |
Jun 18 2014 |
13451 |
380.82 |
Jun 11 2014 |
8568 |
441.52 |
Jun 11 2014 |
10923 |
401.84 |
Jun 11 2014 |
10496 |
392.73 |
Jun 11 2014 |
13495 |
379.79 |
Jun 04 2014 |
8693 |
441.52 |
Jun 04 2014 |
10998 |
401.84 |
Jun 04 2014 |
10697 |
392.73 |
Jun 04 2014 |
13605 |
379.79 |
May 28 2014 |
8780 |
441.52 |
May 28 2014 |
10956 |
401.84 |
May 28 2014 |
10742 |
392.73 |
May 28 2014 |
13626 |
379.79 |
May 21 2014 |
8790 |
441.52 |
May 21 2014 |
10985 |
401.84 |
May 21 2014 |
10828 |
392.73 |
May 21 2014 |
13676 |
379.79 |
May 14 2014 |
8952 |
441.52 |
May 14 2014 |
11070 |
401.84 |
May 14 2014 |
10906 |
392.73 |
May 14 2014 |
13724 |
379.79 |
May 07 2014 |
9805 |
471.13 |
May 07 2014 |
12140 |
414.91 |
May 07 2014 |
14485 |
431.15 |
May 07 2014 |
16880 |
403.62 |
Apr 30 2014 |
10317 |
471.13 |
Apr 30 2014 |
12607 |
414.91 |
Apr 30 2014 |
14972 |
431.15 |
Apr 30 2014 |
17306 |
403.62 |
Apr 23 2014 |
10643 |
471.13 |
Apr 23 2014 |
12898 |
414.91 |
Apr 23 2014 |
15117 |
431.15 |
Apr 23 2014 |
17541 |
403.62 |
Apr 16 2014 |
10458 |
471.13 |
Apr 16 2014 |
12886 |
414.91 |
Apr 16 2014 |
15006 |
431.15 |
Apr 16 2014 |
17439 |
403.62 |
Apr 09 2014 |
10482 |
471.13 |
Apr 09 2014 |
14618 |
425.79 |
Apr 09 2014 |
15156 |
431.15 |
Apr 09 2014 |
19966 |
418.87 |
Apr 02 2014 |
10213 |
471.13 |
Apr 02 2014 |
14664 |
425.79 |
Apr 02 2014 |
14952 |
427.58 |
Apr 02 2014 |
19606 |
418.87 |
Mar 26 2014 |
10205 |
471.13 |
Mar 26 2014 |
14377 |
425.79 |
Mar 26 2014 |
13912 |
415.33 |
Mar 26 2014 |
17565 |
405.21 |
Mar 19 2014 |
10298 |
471.13 |
Mar 19 2014 |
14310 |
425.79 |
Mar 19 2014 |
17002 |
443.51 |
Mar 19 2014 |
20936 |
427.82 |
Mar 12 2014 |
10282 |
471.13 |
Mar 12 2014 |
14339 |
425.79 |
Mar 12 2014 |
17003 |
443.51 |
Mar 12 2014 |
20990 |
427.82 |
Mar 05 2014 |
10193 |
471.13 |
Mar 05 2014 |
14135 |
425.79 |
Mar 05 2014 |
17012 |
443.51 |
Mar 05 2014 |
20886 |
427.82 |
Feb 26 2014 |
10270 |
471.13 |
Feb 26 2014 |
14071 |
425.79 |
Feb 26 2014 |
17034 |
443.51 |
Feb 26 2014 |
20898 |
427.82 |
Feb 19 2014 |
10342 |
471.13 |
Feb 19 2014 |
14121 |
425.79 |
Feb 19 2014 |
17059 |
443.51 |
Feb 19 2014 |
20952 |
427.82 |
Feb 12 2014 |
10455 |
471.13 |
Feb 12 2014 |
14105 |
425.79 |
Feb 12 2014 |
17068 |
443.51 |
Feb 12 2014 |
20900 |
427.82 |
Feb 05 2014 |
10421 |
471.13 |
Feb 05 2014 |
14137 |
425.79 |
Feb 05 2014 |
17204 |
443.51 |
Feb 05 2014 |
20977 |
427.82 |
Jan 29 2014 |
10421 |
471.13 |
Jan 29 2014 |
14074 |
425.79 |
Jan 29 2014 |
17318 |
443.51 |
Jan 29 2014 |
20994 |
427.82 |
Jan 22 2014 |
10441 |
471.13 |
Jan 22 2014 |
14012 |
425.79 |
Jan 22 2014 |
17273 |
443.51 |
Jan 22 2014 |
20915 |
427.82 |
Jan 15 2014 |
10441 |
471.13 |
Jan 15 2014 |
14018 |
425.79 |
Jan 15 2014 |
17318 |
443.51 |
Jan 15 2014 |
20950 |
427.82 |
Jan 08 2014 |
10441 |
471.13 |
Jan 08 2014 |
13933 |
425.79 |
Jan 08 2014 |
17337 |
443.51 |
Jan 08 2014 |
20888 |
427.82 |
Jan 01 2014 |
10441 |
471.13 |
Jan 01 2014 |
13933 |
425.79 |
Jan 01 2014 |
17340 |
443.51 |
Jan 01 2014 |
20890 |
427.82 |
Dec 25 2013 |
10482 |
471.13 |
Dec 25 2013 |
13933 |
425.79 |
Dec 25 2013 |
17340 |
443.51 |
Dec 25 2013 |
20899 |
427.82 |
Dec 18 2013 |
10482 |
471.13 |
Dec 18 2013 |
13933 |
425.79 |
Dec 18 2013 |
17340 |
443.51 |
Dec 18 2013 |
20899 |
427.82 |
Dec 11 2013 |
10483 |
471.13 |
Dec 11 2013 |
13934 |
425.79 |
Dec 11 2013 |
17340 |
443.51 |
Dec 11 2013 |
20900 |
427.82 |
Dec 04 2013 |
10483 |
471.13 |
Dec 04 2013 |
13935 |
425.79 |
Dec 04 2013 |
17340 |
443.51 |
Dec 04 2013 |
20901 |
427.82 |
Nov 27 2013 |
10483 |
471.13 |
Nov 27 2013 |
13935 |
425.79 |
Nov 27 2013 |
17340 |
443.51 |
Nov 27 2013 |
20901 |
427.82 |
Nov 20 2013 |
10484 |
471.13 |
Nov 20 2013 |
13935 |
425.79 |
Nov 20 2013 |
17340 |
443.51 |
Nov 20 2013 |
20902 |
427.82 |
Nov 13 2013 |
10484 |
471.13 |
Nov 13 2013 |
13935 |
425.79 |
Nov 13 2013 |
17342 |
443.51 |
Nov 13 2013 |
20903 |
427.82 |
Nov 06 2013 |
10484 |
471.13 |
Nov 06 2013 |
13935 |
425.79 |
Nov 06 2013 |
17342 |
443.51 |
Nov 06 2013 |
20903 |
427.82 |
Oct 30 2013 |
10484 |
471.13 |
Oct 30 2013 |
13935 |
425.79 |
Oct 30 2013 |
17340 |
443.51 |
Oct 30 2013 |
20901 |
427.82 |
Oct 23 2013 |
10484 |
471.13 |
Oct 23 2013 |
13929 |
425.79 |
Oct 23 2013 |
17341 |
443.51 |
Oct 23 2013 |
20898 |
427.82 |
Oct 16 2013 |
10408 |
471.13 |
Oct 16 2013 |
13951 |
425.79 |
Oct 16 2013 |
17310 |
443.51 |
Oct 16 2013 |
20897 |
427.82 |
Oct 09 2013 |
10291 |
471.13 |
Oct 09 2013 |
13802 |
425.79 |
Oct 09 2013 |
17310 |
443.51 |
Oct 09 2013 |
20747 |
427.82 |
Oct 02 2013 |
10377 |
471.13 |
Oct 02 2013 |
13817 |
425.79 |
Oct 02 2013 |
17298 |
443.51 |
Oct 02 2013 |
20774 |
427.82 |
Sep 25 2013 |
10353 |
471.13 |
Sep 25 2013 |
13796 |
425.79 |
Sep 25 2013 |
17215 |
443.51 |
Sep 25 2013 |
20720 |
427.82 |
Sep 18 2013 |
10270 |
471.13 |
Sep 18 2013 |
13672 |
425.79 |
Sep 18 2013 |
17119 |
443.51 |
Sep 18 2013 |
20536 |
427.82 |
Sep 11 2013 |
10163 |
471.13 |
Sep 11 2013 |
13646 |
425.79 |
Sep 11 2013 |
17023 |
443.51 |
Sep 11 2013 |
20404 |
427.82 |
Sep 04 2013 |
10269 |
471.13 |
Sep 04 2013 |
13793 |
425.79 |
Sep 04 2013 |
17003 |
443.51 |
Sep 04 2013 |
19811 |
423.02 |
Aug 28 2013 |
10524 |
471.13 |
Aug 28 2013 |
13735 |
425.79 |
Aug 28 2013 |
17509 |
448.7 |
Aug 28 2013 |
19758 |
423.02 |
Aug 21 2013 |
9312 |
445.41 |
Aug 21 2013 |
14529 |
432.79 |
Aug 21 2013 |
17581 |
448.7 |
Aug 21 2013 |
21186 |
431.74 |
Aug 14 2013 |
8830 |
445.41 |
Aug 14 2013 |
14549 |
432.79 |
Aug 14 2013 |
17688 |
448.7 |
Aug 14 2013 |
20929 |
431.74 |
Aug 07 2013 |
8942 |
445.41 |
Aug 07 2013 |
14577 |
432.79 |
Aug 07 2013 |
20198 |
470.66 |
Aug 07 2013 |
23387 |
447.7 |
Jul 31 2013 |
8972 |
445.41 |
Jul 31 2013 |
14824 |
432.79 |
Jul 31 2013 |
20376 |
470.66 |
Jul 31 2013 |
23662 |
447.7 |
Jul 24 2013 |
8988 |
445.41 |
Jul 24 2013 |
14722 |
432.79 |
Jul 24 2013 |
20566 |
470.66 |
Jul 24 2013 |
23786 |
447.7 |
Jul 17 2013 |
8903 |
445.41 |
Jul 17 2013 |
14767 |
432.79 |
Jul 17 2013 |
20653 |
470.66 |
Jul 17 2013 |
23890 |
447.7 |
Jul 10 2013 |
9121 |
445.41 |
Jul 10 2013 |
14861 |
432.79 |
Jul 10 2013 |
20857 |
470.66 |
Jul 10 2013 |
24153 |
447.7 |
Jul 03 2013 |
9012 |
445.41 |
Jul 03 2013 |
14851 |
432.79 |
Jul 03 2013 |
21032 |
470.66 |
Jul 03 2013 |
24157 |
447.7 |
Jun 26 2013 |
8872 |
445.41 |
Jun 26 2013 |
14826 |
432.79 |
Jun 26 2013 |
22476 |
481.51 |
Jun 26 2013 |
26325 |
460.72 |
Jun 19 2013 |
8669 |
445.41 |
Jun 19 2013 |
15000 |
432.79 |
Jun 19 2013 |
22703 |
481.51 |
Jun 19 2013 |
26299 |
460.72 |
Jun 12 2013 |
28766 |
668.78 |
Jun 12 2013 |
22751 |
481.51 |
Jun 12 2013 |
29593 |
481.51 |
Jun 05 2013 |
28424 |
668.78 |
Jun 05 2013 |
22393 |
481.51 |
Jun 05 2013 |
29302 |
481.51 |
May 29 2013 |
28305 |
668.78 |
May 29 2013 |
22444 |
481.51 |
May 29 2013 |
29308 |
481.51 |
May 22 2013 |
28860 |
668.78 |
May 22 2013 |
22771 |
481.51 |
May 22 2013 |
29848 |
481.51 |
May 15 2013 |
28786 |
668.78 |
May 15 2013 |
23161 |
484.01 |
May 15 2013 |
30221 |
484.01 |
May 08 2013 |
28765 |
668.78 |
May 08 2013 |
24184 |
496.26 |
May 08 2013 |
31809 |
496.26 |
May 01 2013 |
29157 |
668.78 |
May 01 2013 |
24288 |
496.29 |
May 01 2013 |
32059 |
496.29 |
Apr 24 2013 |
28238 |
668.78 |
Apr 24 2013 |
24237 |
496.29 |
Apr 24 2013 |
31801 |
496.29 |
Apr 17 2013 |
28402 |
668.78 |
Apr 17 2013 |
24131 |
496.29 |
Apr 17 2013 |
31836 |
496.29 |
Apr 10 2013 |
28272 |
668.78 |
Apr 10 2013 |
25287 |
516.95 |
Apr 10 2013 |
37180 |
547.32 |
Apr 03 2013 |
28189 |
668.78 |
Apr 03 2013 |
25037 |
516.95 |
Apr 03 2013 |
36983 |
547.32 |
Mar 27 2013 |
28736 |
668.78 |
Mar 27 2013 |
25025 |
516.95 |
Mar 27 2013 |
37151 |
547.32 |
Mar 20 2013 |
28495 |
668.78 |
Mar 20 2013 |
24602 |
516.95 |
Mar 20 2013 |
37026 |
547.32 |
Mar 13 2013 |
20755 |
668.78 |
Mar 13 2013 |
36831 |
547.32 |
Oct 19 2012 |
25874 |
668.78 |
Oct 19 2012 |
21812 |
516.95 |
Oct 19 2012 |
36041 |
547.32 |
Sep 23 2012 |
25332 |
668.78 |
Sep 23 2012 |
21604 |
516.95 |
Sep 23 2012 |
35510 |
547.32 |
Aug 31 2012 |
24220 |
668.78 |
Aug 31 2012 |
21001 |
516.95 |
Aug 31 2012 |
34625 |
547.32 |
Aug 24 2012 |
23866 |
668.78 |
Aug 24 2012 |
20651 |
516.95 |
Aug 24 2012 |
34193 |
547.32 |
Aug 10 2012 |
22943 |
668.78 |
Aug 10 2012 |
20528 |
532.14 |
Aug 10 2012 |
36207 |
600.46 |
Aug 03 2012 |
22413 |
668.78 |
Aug 03 2012 |
20110 |
532.14 |
Aug 03 2012 |
35585 |
600.46 |
Jul 27 2012 |
22074 |
668.78 |
Jul 27 2012 |
36230 |
668.78 |
Jul 06 2012 |
20988 |
668.78 |
Jul 06 2012 |
34931 |
668.78 |
Jun 22 2012 |
20558 |
668.78 |
Jun 22 2012 |
33642 |
668.78 |