Feb 09 2018 |
3938 |
399.63 |
Feb 02 2018 |
3947 |
399.63 |
Jan 26 2018 |
3947 |
399.63 |
Jan 19 2018 |
3947 |
399.63 |
Jan 12 2018 |
3933 |
399.63 |
Jan 05 2018 |
3933 |
399.63 |
Dec 29 2017 |
3944 |
399.63 |
Dec 22 2017 |
3944 |
399.63 |
Dec 15 2017 |
3944 |
399.63 |
Dec 08 2017 |
3944 |
399.63 |
Dec 01 2017 |
3944 |
399.63 |
Nov 24 2017 |
3944 |
399.63 |
Nov 17 2017 |
3944 |
399.63 |
Nov 10 2017 |
3944 |
399.63 |
Nov 03 2017 |
3944 |
399.63 |
Oct 27 2017 |
3944 |
399.63 |
Oct 20 2017 |
3938 |
399.63 |
Oct 13 2017 |
3946 |
399.63 |
Oct 06 2017 |
3946 |
399.63 |
Sep 29 2017 |
3952 |
399.63 |
Sep 22 2017 |
3948 |
399.63 |
Sep 15 2017 |
3905 |
399.63 |
Sep 08 2017 |
3801 |
399.63 |
Sep 01 2017 |
3862 |
399.63 |
Aug 25 2017 |
3835 |
399.63 |
Aug 18 2017 |
4020 |
399.63 |
Aug 11 2017 |
3979 |
399.63 |
Aug 04 2017 |
4056 |
399.63 |
Jul 28 2017 |
4078 |
399.63 |
Jul 21 2017 |
4109 |
399.63 |
Jul 14 2017 |
4178 |
399.63 |
Jul 07 2017 |
4241 |
399.63 |
Jun 30 2017 |
4220 |
399.63 |
Jun 23 2017 |
4256 |
399.63 |
Jun 16 2017 |
4221 |
399.63 |
Jun 09 2017 |
4273 |
399.63 |
Jun 02 2017 |
4286 |
399.63 |
Jun 02 2017 |
18803 |
509.85 |
Jun 02 2017 |
25275 |
509.85 |
May 26 2017 |
4261 |
399.63 |
May 26 2017 |
18844 |
509.85 |
May 26 2017 |
25410 |
509.85 |
May 19 2017 |
4414 |
399.63 |
May 19 2017 |
12527 |
443.13 |
May 19 2017 |
16694 |
443.13 |
May 12 2017 |
4468 |
399.63 |
May 12 2017 |
12583 |
443.13 |
May 12 2017 |
16787 |
443.13 |
May 05 2017 |
4644 |
399.63 |
May 05 2017 |
12409 |
441.17 |
May 05 2017 |
16470 |
441.17 |
Apr 28 2017 |
4653 |
399.63 |
Apr 28 2017 |
12319 |
441.17 |
Apr 28 2017 |
16264 |
441.17 |
Apr 21 2017 |
4730 |
399.63 |
Apr 21 2017 |
11008 |
427.23 |
Apr 21 2017 |
14520 |
427.23 |
Apr 14 2017 |
4856 |
399.63 |
Apr 14 2017 |
11093 |
427.23 |
Apr 14 2017 |
14513 |
427.23 |
Apr 07 2017 |
4857 |
399.63 |
Apr 07 2017 |
10971 |
427.23 |
Apr 07 2017 |
14278 |
427.23 |
Mar 31 2017 |
4998 |
399.63 |
Mar 31 2017 |
11014 |
427.23 |
Mar 31 2017 |
14509 |
427.23 |
Mar 24 2017 |
4877 |
399.63 |
Mar 24 2017 |
10812 |
427.23 |
Mar 24 2017 |
14305 |
427.23 |
Mar 17 2017 |
4936 |
399.63 |
Mar 17 2017 |
10957 |
427.23 |
Mar 17 2017 |
14423 |
427.23 |
Mar 10 2017 |
4913 |
399.63 |
Mar 10 2017 |
11007 |
427.23 |
Mar 10 2017 |
14510 |
427.23 |
Mar 03 2017 |
4911 |
399.63 |
Mar 03 2017 |
10938 |
427.23 |
Mar 03 2017 |
14473 |
427.23 |
Feb 24 2017 |
4986 |
399.63 |
Feb 24 2017 |
11026 |
427.23 |
Feb 24 2017 |
14475 |
427.23 |
Feb 17 2017 |
11056 |
427.23 |
Feb 17 2017 |
14523 |
427.23 |
Feb 10 2017 |
11181 |
427.23 |
Feb 10 2017 |
14613 |
427.23 |
Feb 03 2017 |
11158 |
427.23 |
Feb 03 2017 |
14590 |
427.23 |
Jan 27 2017 |
11128 |
427.23 |
Jan 27 2017 |
14616 |
427.23 |
Jan 20 2017 |
11100 |
427.23 |
Jan 20 2017 |
14583 |
427.23 |
Jan 13 2017 |
11080 |
427.23 |
Jan 13 2017 |
14567 |
427.23 |
Jan 06 2017 |
11080 |
427.23 |
Jan 06 2017 |
14563 |
427.23 |
Dec 30 2016 |
11080 |
427.23 |
Dec 30 2016 |
14565 |
427.23 |
Dec 23 2016 |
11080 |
427.23 |
Dec 23 2016 |
14565 |
427.23 |
Dec 16 2016 |
11080 |
427.23 |
Dec 16 2016 |
14561 |
427.23 |
Dec 09 2016 |
11079 |
427.23 |
Dec 09 2016 |
14559 |
427.23 |
Dec 02 2016 |
11079 |
427.23 |
Dec 02 2016 |
14560 |
427.23 |
Nov 25 2016 |
11079 |
427.23 |
Nov 25 2016 |
14556 |
427.23 |
Nov 18 2016 |
11079 |
427.23 |
Nov 18 2016 |
14556 |
427.23 |
Nov 11 2016 |
11069 |
427.23 |
Nov 11 2016 |
14552 |
427.23 |
Nov 04 2016 |
11069 |
427.23 |
Nov 04 2016 |
14552 |
427.23 |
Oct 28 2016 |
11086 |
427.23 |
Oct 28 2016 |
14569 |
427.23 |
Oct 21 2016 |
11097 |
427.23 |
Oct 21 2016 |
14576 |
427.23 |
Oct 14 2016 |
11099 |
427.23 |
Oct 14 2016 |
14583 |
427.23 |
Oct 07 2016 |
11745 |
433.2 |
Oct 07 2016 |
15428 |
433.2 |
Sep 30 2016 |
11752 |
433.2 |
Sep 30 2016 |
15440 |
433.2 |
Sep 23 2016 |
11631 |
433.2 |
Sep 23 2016 |
15332 |
433.2 |
Sep 16 2016 |
11584 |
433.2 |
Sep 16 2016 |
15352 |
433.2 |
Sep 09 2016 |
11708 |
433.2 |
Sep 09 2016 |
15432 |
433.2 |
Sep 02 2016 |
11758 |
433.2 |
Sep 02 2016 |
15589 |
433.2 |
Aug 26 2016 |
11498 |
433.2 |
Aug 26 2016 |
15356 |
433.2 |
Aug 19 2016 |
11533 |
433.2 |
Aug 19 2016 |
15388 |
433.2 |
Aug 12 2016 |
372 |
223.4 |
Aug 12 2016 |
11541 |
433.2 |
Aug 12 2016 |
8877 |
375.91 |
Aug 05 2016 |
371 |
223.4 |
Aug 05 2016 |
11580 |
433.2 |
Aug 05 2016 |
7607 |
364.03 |
Jul 29 2016 |
376 |
223.4 |
Jul 29 2016 |
11442 |
433.2 |
Jul 29 2016 |
7659 |
364.03 |
Jul 22 2016 |
396 |
223.4 |
Jul 22 2016 |
11569 |
433.2 |
Jul 22 2016 |
7764 |
364.03 |
Jun 22 2016 |
396 |
223.4 |
Jun 22 2016 |
11745 |
433.2 |
Jun 22 2016 |
8256 |
361.53 |
Jun 15 2016 |
408 |
223.4 |
Jun 15 2016 |
11908 |
433.2 |
Jun 15 2016 |
8383 |
361.53 |
Jun 08 2016 |
413 |
223.4 |
Jun 08 2016 |
11944 |
433.2 |
Jun 08 2016 |
8429 |
361.53 |
Jun 01 2016 |
442 |
223.4 |
Jun 01 2016 |
10033 |
414.96 |
Jun 01 2016 |
8542 |
360.32 |
May 25 2016 |
448 |
223.4 |
May 25 2016 |
10588 |
420.28 |
May 25 2016 |
9211 |
365.63 |
May 18 2016 |
442 |
223.4 |
May 18 2016 |
10696 |
420.55 |
May 18 2016 |
9240 |
365.63 |
May 11 2016 |
398 |
223.4 |
May 11 2016 |
10716 |
420.55 |
May 11 2016 |
8722 |
361.49 |
May 04 2016 |
503 |
230.27 |
May 04 2016 |
10206 |
416.04 |
May 04 2016 |
5460 |
328.32 |
Apr 27 2016 |
554 |
230.27 |
Apr 27 2016 |
11479 |
426.24 |
Apr 27 2016 |
5854 |
331.83 |
Apr 20 2016 |
589 |
230.27 |
Apr 20 2016 |
10854 |
420.89 |
Apr 20 2016 |
5956 |
331.83 |
Apr 13 2016 |
614 |
230.27 |
Apr 13 2016 |
10136 |
411.58 |
Apr 13 2016 |
5468 |
326.11 |
Apr 06 2016 |
622 |
230.27 |
Apr 06 2016 |
10340 |
411.58 |
Apr 06 2016 |
5526 |
326.11 |
Mar 30 2016 |
615 |
230.27 |
Mar 30 2016 |
10230 |
411.58 |
Mar 30 2016 |
5464 |
326.11 |
Mar 23 2016 |
610 |
230.27 |
Mar 23 2016 |
10446 |
411.58 |
Mar 23 2016 |
5569 |
326.11 |
Mar 16 2016 |
612 |
230.27 |
Mar 16 2016 |
10519 |
411.58 |
Mar 16 2016 |
5514 |
326.11 |
Mar 09 2016 |
623 |
230.27 |
Mar 09 2016 |
10561 |
411.58 |
Mar 09 2016 |
5519 |
326.11 |
Mar 02 2016 |
627 |
230.27 |
Mar 02 2016 |
10422 |
411.58 |
Mar 02 2016 |
5511 |
326.11 |
Feb 24 2016 |
620 |
230.27 |
Feb 24 2016 |
10444 |
411.58 |
Feb 24 2016 |
5512 |
326.11 |
Feb 17 2016 |
619 |
230.27 |
Feb 17 2016 |
10588 |
411.58 |
Feb 17 2016 |
5568 |
326.11 |
Feb 10 2016 |
622 |
230.27 |
Feb 10 2016 |
10574 |
411.58 |
Feb 10 2016 |
5598 |
326.11 |
Feb 03 2016 |
622 |
230.27 |
Feb 03 2016 |
10595 |
411.58 |
Feb 03 2016 |
5628 |
326.11 |
Jan 27 2016 |
622 |
230.27 |
Jan 27 2016 |
10627 |
411.58 |
Jan 27 2016 |
5637 |
326.11 |
Jan 20 2016 |
622 |
230.27 |
Jan 20 2016 |
10620 |
411.58 |
Jan 20 2016 |
5646 |
326.11 |
Jan 13 2016 |
622 |
230.27 |
Jan 13 2016 |
10631 |
411.58 |
Jan 13 2016 |
5658 |
326.11 |
Jan 06 2016 |
622 |
230.27 |
Jan 06 2016 |
10631 |
411.58 |
Jan 06 2016 |
5662 |
326.11 |
Dec 30 2015 |
623 |
230.27 |
Dec 30 2015 |
10631 |
411.58 |
Dec 30 2015 |
5662 |
326.11 |
Dec 23 2015 |
623 |
230.27 |
Dec 23 2015 |
10632 |
411.58 |
Dec 23 2015 |
5662 |
326.11 |
Dec 16 2015 |
623 |
230.27 |
Dec 16 2015 |
10632 |
411.58 |
Dec 16 2015 |
5662 |
326.11 |
Dec 09 2015 |
623 |
230.27 |
Dec 09 2015 |
10632 |
411.58 |
Dec 09 2015 |
5663 |
326.11 |
Dec 02 2015 |
623 |
230.27 |
Dec 02 2015 |
10633 |
411.58 |
Dec 02 2015 |
5665 |
326.11 |
Nov 25 2015 |
623 |
230.27 |
Nov 25 2015 |
10633 |
411.58 |
Nov 25 2015 |
5665 |
326.11 |
Nov 18 2015 |
623 |
230.27 |
Nov 18 2015 |
10632 |
411.58 |
Nov 18 2015 |
5665 |
326.11 |
Nov 11 2015 |
623 |
230.27 |
Nov 11 2015 |
10621 |
411.58 |
Nov 11 2015 |
5665 |
326.11 |
Nov 04 2015 |
623 |
230.27 |
Nov 04 2015 |
10621 |
411.58 |
Nov 04 2015 |
5665 |
326.11 |
Oct 28 2015 |
623 |
230.27 |
Oct 28 2015 |
10622 |
411.58 |
Oct 28 2015 |
5658 |
326.11 |
Oct 21 2015 |
624 |
230.27 |
Oct 21 2015 |
10591 |
411.58 |
Oct 21 2015 |
5662 |
326.11 |
Oct 14 2015 |
624 |
230.27 |
Oct 14 2015 |
9401 |
400.21 |
Oct 14 2015 |
5663 |
326.11 |
Oct 07 2015 |
624 |
230.27 |
Oct 07 2015 |
9410 |
400.21 |
Oct 07 2015 |
5658 |
326.11 |
Sep 30 2015 |
624 |
230.27 |
Sep 30 2015 |
9424 |
400.21 |
Sep 30 2015 |
5666 |
326.11 |
Sep 23 2015 |
626 |
230.27 |
Sep 23 2015 |
9472 |
400.21 |
Sep 23 2015 |
5687 |
326.11 |
Sep 16 2015 |
626 |
230.27 |
Sep 16 2015 |
9370 |
400.21 |
Sep 16 2015 |
5685 |
326.11 |
Sep 09 2015 |
632 |
230.27 |
Sep 09 2015 |
9330 |
400.21 |
Sep 09 2015 |
5704 |
326.11 |
Sep 02 2015 |
621 |
230.27 |
Sep 02 2015 |
9378 |
400.21 |
Sep 02 2015 |
5679 |
326.11 |
Aug 26 2015 |
623 |
230.27 |
Aug 26 2015 |
9521 |
400.21 |
Aug 26 2015 |
5770 |
326.11 |
Aug 19 2015 |
624 |
230.27 |
Aug 19 2015 |
9708 |
400.21 |
Aug 19 2015 |
5862 |
326.11 |
Aug 12 2015 |
635 |
230.8 |
Aug 12 2015 |
9714 |
400.21 |
Aug 12 2015 |
5901 |
326.32 |
Aug 05 2015 |
640 |
230.8 |
Aug 05 2015 |
9795 |
400.21 |
Aug 05 2015 |
6006 |
327.38 |
Jul 29 2015 |
640 |
230.8 |
Jul 29 2015 |
9828 |
400.21 |
Jul 29 2015 |
6054 |
327.38 |
Jul 22 2015 |
643 |
230.8 |
Jul 22 2015 |
9833 |
400.21 |
Jul 22 2015 |
6033 |
327.38 |
Jul 15 2015 |
695 |
230.8 |
Jul 15 2015 |
10053 |
400.21 |
Jul 15 2015 |
6142 |
327.38 |
Jul 08 2015 |
718 |
230.8 |
Jul 08 2015 |
10087 |
400.21 |
Jul 08 2015 |
6230 |
327.38 |
Jul 01 2015 |
731 |
230.8 |
Jul 01 2015 |
10146 |
400.21 |
Jul 01 2015 |
6274 |
327.38 |
Jun 24 2015 |
735 |
230.8 |
Jun 24 2015 |
10165 |
400.21 |
Jun 24 2015 |
6350 |
327.38 |
Jun 17 2015 |
743 |
230.8 |
Jun 17 2015 |
10184 |
400.21 |
Jun 17 2015 |
6422 |
327.38 |
Jun 10 2015 |
740 |
230.8 |
Jun 10 2015 |
10245 |
400.21 |
Jun 10 2015 |
6341 |
327.38 |
Jun 03 2015 |
744 |
230.8 |
Jun 03 2015 |
9215 |
389.59 |
Jun 03 2015 |
6511 |
327.75 |
May 27 2015 |
744 |
230.8 |
May 27 2015 |
11473 |
410.96 |
May 27 2015 |
6498 |
327.75 |
May 20 2015 |
736 |
230.8 |
May 20 2015 |
11544 |
410.96 |
May 20 2015 |
6577 |
327.75 |
May 13 2015 |
726 |
230.8 |
May 13 2015 |
11675 |
410.96 |
May 13 2015 |
7746 |
338.89 |
May 06 2015 |
632 |
228.42 |
May 06 2015 |
11532 |
410.96 |
May 06 2015 |
7457 |
337.94 |
Apr 29 2015 |
667 |
228.42 |
Apr 29 2015 |
11714 |
410.96 |
Apr 29 2015 |
7542 |
337.94 |
Apr 22 2015 |
650 |
228.42 |
Apr 22 2015 |
12119 |
414.02 |
Apr 22 2015 |
5932 |
321.22 |
Apr 15 2015 |
640 |
228.42 |
Apr 15 2015 |
16602 |
453.69 |
Apr 15 2015 |
4482 |
303.51 |
Apr 08 2015 |
640 |
228.42 |
Apr 08 2015 |
16642 |
453.69 |
Apr 08 2015 |
4542 |
303.51 |
Apr 01 2015 |
649 |
228.42 |
Apr 01 2015 |
22326 |
508.24 |
Apr 01 2015 |
12789 |
379.16 |
Mar 25 2015 |
639 |
228.42 |
Mar 25 2015 |
21712 |
508.24 |
Mar 25 2015 |
12412 |
379.16 |
Mar 18 2015 |
633 |
228.42 |
Mar 18 2015 |
20729 |
508.24 |
Mar 18 2015 |
12239 |
379.16 |
Mar 11 2015 |
647 |
228.42 |
Mar 11 2015 |
21203 |
508.24 |
Mar 11 2015 |
12633 |
379.16 |
Mar 04 2015 |
646 |
228.42 |
Mar 04 2015 |
21605 |
508.24 |
Mar 04 2015 |
12761 |
379.16 |
Feb 25 2015 |
652 |
228.42 |
Feb 25 2015 |
21645 |
508.24 |
Feb 25 2015 |
12775 |
379.16 |
Feb 18 2015 |
655 |
228.42 |
Feb 18 2015 |
21838 |
508.24 |
Feb 18 2015 |
12844 |
379.16 |
Feb 11 2015 |
655 |
228.42 |
Feb 11 2015 |
21835 |
508.24 |
Feb 11 2015 |
12852 |
379.16 |
Feb 04 2015 |
655 |
228.42 |
Feb 04 2015 |
21895 |
508.24 |
Feb 04 2015 |
12858 |
379.16 |
Jan 28 2015 |
655 |
228.42 |
Jan 28 2015 |
21840 |
508.24 |
Jan 28 2015 |
12883 |
379.16 |
Jan 21 2015 |
653 |
228.42 |
Jan 21 2015 |
21875 |
508.24 |
Jan 21 2015 |
12900 |
379.16 |
Jan 14 2015 |
653 |
228.42 |
Jan 14 2015 |
21893 |
508.24 |
Jan 14 2015 |
12926 |
379.16 |
Jan 07 2015 |
653 |
228.42 |
Jan 07 2015 |
21892 |
508.24 |
Jan 07 2015 |
12913 |
379.16 |
Dec 31 2014 |
652 |
228.42 |
Dec 31 2014 |
21892 |
508.24 |
Dec 31 2014 |
12916 |
379.16 |
Dec 24 2014 |
652 |
228.42 |
Dec 24 2014 |
21892 |
508.24 |
Dec 24 2014 |
12916 |
379.16 |
Dec 17 2014 |
652 |
228.42 |
Dec 17 2014 |
21892 |
508.24 |
Dec 17 2014 |
12909 |
379.16 |
Dec 10 2014 |
652 |
228.42 |
Dec 10 2014 |
21892 |
508.24 |
Dec 10 2014 |
12909 |
379.16 |
Dec 03 2014 |
652 |
228.42 |
Dec 03 2014 |
21892 |
508.24 |
Dec 03 2014 |
12909 |
379.16 |
Nov 26 2014 |
652 |
228.42 |
Nov 26 2014 |
21892 |
508.24 |
Nov 26 2014 |
12909 |
379.16 |
Nov 19 2014 |
652 |
228.42 |
Nov 19 2014 |
21892 |
508.24 |
Nov 19 2014 |
12908 |
379.16 |
Nov 12 2014 |
652 |
228.42 |
Nov 12 2014 |
21892 |
508.24 |
Nov 12 2014 |
12908 |
379.16 |
Nov 05 2014 |
652 |
228.42 |
Nov 05 2014 |
21892 |
508.24 |
Nov 05 2014 |
12908 |
379.16 |
Oct 29 2014 |
652 |
228.42 |
Oct 29 2014 |
21885 |
508.24 |
Oct 29 2014 |
12908 |
379.16 |
Oct 22 2014 |
660 |
228.42 |
Oct 22 2014 |
21831 |
508.24 |
Oct 22 2014 |
12928 |
379.16 |
Oct 15 2014 |
660 |
228.42 |
Oct 15 2014 |
21709 |
508.24 |
Oct 15 2014 |
12906 |
379.16 |
Oct 08 2014 |
660 |
228.42 |
Oct 08 2014 |
21738 |
508.24 |
Oct 08 2014 |
12906 |
379.16 |
Oct 01 2014 |
658 |
228.42 |
Oct 01 2014 |
21745 |
508.24 |
Oct 01 2014 |
12920 |
379.16 |
Sep 24 2014 |
655 |
228.42 |
Sep 24 2014 |
21853 |
508.24 |
Sep 24 2014 |
12910 |
379.16 |
Sep 17 2014 |
653 |
228.42 |
Sep 17 2014 |
21652 |
508.24 |
Sep 17 2014 |
12893 |
379.16 |
Sep 10 2014 |
655 |
228.42 |
Sep 10 2014 |
21649 |
508.24 |
Sep 10 2014 |
12918 |
379.16 |
Sep 03 2014 |
651 |
228.42 |
Sep 03 2014 |
21732 |
508.24 |
Sep 03 2014 |
12959 |
379.16 |
Aug 27 2014 |
657 |
228.42 |
Aug 27 2014 |
21604 |
508.24 |
Aug 27 2014 |
12967 |
379.16 |
Aug 20 2014 |
656 |
228.42 |
Aug 20 2014 |
21589 |
508.24 |
Aug 20 2014 |
12970 |
379.16 |
Aug 13 2014 |
689 |
232.41 |
Aug 13 2014 |
21521 |
508.24 |
Aug 13 2014 |
18328 |
417.84 |
Aug 06 2014 |
676 |
232.41 |
Aug 06 2014 |
20186 |
490.92 |
Aug 06 2014 |
19527 |
425.53 |
Jul 30 2014 |
685 |
232.41 |
Jul 30 2014 |
20252 |
490.92 |
Jul 30 2014 |
19674 |
425.53 |
Jul 23 2014 |
672 |
232.41 |
Jul 23 2014 |
20050 |
490.92 |
Jul 23 2014 |
19550 |
425.53 |
Jul 16 2014 |
684 |
232.41 |
Jul 16 2014 |
20237 |
490.92 |
Jul 16 2014 |
19549 |
425.53 |
Jul 09 2014 |
658 |
232.41 |
Jul 09 2014 |
20359 |
490.92 |
Jul 09 2014 |
19526 |
425.53 |
Jul 02 2014 |
700 |
232.41 |
Jul 02 2014 |
20437 |
490.92 |
Jul 02 2014 |
19699 |
425.53 |
Jun 25 2014 |
663 |
232.41 |
Jun 25 2014 |
20545 |
490.92 |
Jun 25 2014 |
19747 |
425.53 |
Jun 18 2014 |
656 |
232.41 |
Jun 18 2014 |
20615 |
490.92 |
Jun 18 2014 |
19753 |
425.53 |
Jun 11 2014 |
681 |
232.41 |
Jun 11 2014 |
20468 |
490.92 |
Jun 11 2014 |
19987 |
425.53 |
Jun 04 2014 |
686 |
232.41 |
Jun 04 2014 |
20637 |
490.92 |
Jun 04 2014 |
20153 |
425.53 |
May 28 2014 |
678 |
232.41 |
May 28 2014 |
22140 |
509.54 |
May 28 2014 |
19061 |
418.49 |
May 21 2014 |
665 |
232.41 |
May 21 2014 |
22204 |
509.54 |
May 21 2014 |
19137 |
418.49 |
May 14 2014 |
683 |
232.41 |
May 14 2014 |
22332 |
509.54 |
May 14 2014 |
19230 |
418.49 |
May 07 2014 |
21796 |
509.54 |
May 07 2014 |
28096 |
480.52 |
Apr 30 2014 |
22445 |
509.54 |
Apr 30 2014 |
14532 |
427.13 |
Apr 30 2014 |
26906 |
467.17 |
Apr 23 2014 |
19235 |
472.32 |
Apr 23 2014 |
14686 |
427.13 |
Apr 23 2014 |
25093 |
453.31 |
Apr 16 2014 |
19223 |
472.32 |
Apr 16 2014 |
14574 |
427.13 |
Apr 16 2014 |
24930 |
453.31 |
Apr 09 2014 |
19088 |
465.05 |
Apr 09 2014 |
14737 |
427.13 |
Apr 09 2014 |
21608 |
429.4 |
Apr 02 2014 |
15449 |
432.46 |
Apr 02 2014 |
14890 |
427.13 |
Apr 02 2014 |
21533 |
431.13 |
Mar 26 2014 |
15142 |
432.46 |
Mar 26 2014 |
15182 |
427.13 |
Mar 26 2014 |
21474 |
431.13 |
Mar 19 2014 |
15080 |
432.46 |
Mar 19 2014 |
15288 |
427.13 |
Mar 19 2014 |
21455 |
431.13 |
Mar 12 2014 |
15078 |
432.46 |
Mar 12 2014 |
15285 |
427.13 |
Mar 12 2014 |
21512 |
431.13 |
Mar 05 2014 |
14883 |
432.46 |
Mar 05 2014 |
15317 |
427.13 |
Mar 05 2014 |
21406 |
431.13 |
Feb 26 2014 |
14817 |
432.46 |
Feb 26 2014 |
15347 |
427.13 |
Feb 26 2014 |
21413 |
431.13 |
Feb 19 2014 |
14882 |
432.46 |
Feb 19 2014 |
15360 |
427.13 |
Feb 19 2014 |
21464 |
431.13 |
Feb 12 2014 |
14855 |
432.46 |
Feb 12 2014 |
15379 |
427.13 |
Feb 12 2014 |
21405 |
431.13 |
Feb 05 2014 |
14894 |
432.46 |
Feb 05 2014 |
15478 |
427.13 |
Feb 05 2014 |
21488 |
431.13 |
Jan 29 2014 |
14825 |
432.46 |
Jan 29 2014 |
15565 |
427.13 |
Jan 29 2014 |
21505 |
431.13 |
Jan 22 2014 |
14757 |
432.46 |
Jan 22 2014 |
15528 |
427.13 |
Jan 22 2014 |
21434 |
431.13 |
Jan 15 2014 |
14767 |
432.46 |
Jan 15 2014 |
15562 |
427.13 |
Jan 15 2014 |
21474 |
431.13 |
Jan 08 2014 |
14674 |
432.46 |
Jan 08 2014 |
15587 |
427.13 |
Jan 08 2014 |
21408 |
431.13 |
Jan 01 2014 |
14674 |
432.46 |
Jan 01 2014 |
15590 |
427.13 |
Jan 01 2014 |
21410 |
431.13 |
Dec 25 2013 |
14674 |
432.46 |
Dec 25 2013 |
15590 |
427.13 |
Dec 25 2013 |
21416 |
431.13 |
Dec 18 2013 |
14674 |
432.46 |
Dec 18 2013 |
15590 |
427.13 |
Dec 18 2013 |
21416 |
431.13 |
Dec 11 2013 |
14675 |
432.46 |
Dec 11 2013 |
15590 |
427.13 |
Dec 11 2013 |
21417 |
431.13 |
Dec 04 2013 |
14676 |
432.46 |
Dec 04 2013 |
15590 |
427.13 |
Dec 04 2013 |
21418 |
431.13 |
Nov 27 2013 |
14676 |
432.46 |
Nov 27 2013 |
15590 |
427.13 |
Nov 27 2013 |
21418 |
431.13 |
Nov 20 2013 |
14676 |
432.46 |
Nov 20 2013 |
15590 |
427.13 |
Nov 20 2013 |
21419 |
431.13 |
Nov 13 2013 |
14676 |
432.46 |
Nov 13 2013 |
15592 |
427.13 |
Nov 13 2013 |
21420 |
431.13 |
Nov 06 2013 |
14676 |
432.46 |
Nov 06 2013 |
15593 |
427.13 |
Nov 06 2013 |
21420 |
431.13 |
Oct 30 2013 |
14676 |
432.46 |
Oct 30 2013 |
15591 |
427.13 |
Oct 30 2013 |
21418 |
431.13 |
Oct 23 2013 |
14667 |
432.46 |
Oct 23 2013 |
15592 |
427.13 |
Oct 23 2013 |
21414 |
431.13 |
Oct 16 2013 |
14685 |
432.46 |
Oct 16 2013 |
15566 |
427.13 |
Oct 16 2013 |
21412 |
431.13 |
Oct 09 2013 |
14520 |
432.46 |
Oct 09 2013 |
15560 |
427.13 |
Oct 09 2013 |
21261 |
431.13 |
Oct 02 2013 |
14536 |
432.46 |
Oct 02 2013 |
15550 |
427.13 |
Oct 02 2013 |
21288 |
431.13 |
Sep 25 2013 |
14514 |
432.46 |
Sep 25 2013 |
15468 |
427.13 |
Sep 25 2013 |
21236 |
431.13 |
Sep 18 2013 |
14389 |
432.46 |
Sep 18 2013 |
15384 |
427.13 |
Sep 18 2013 |
21045 |
431.13 |
Sep 11 2013 |
14359 |
432.46 |
Sep 11 2013 |
15296 |
427.13 |
Sep 11 2013 |
20899 |
431.13 |
Sep 04 2013 |
14498 |
432.46 |
Sep 04 2013 |
15296 |
427.13 |
Sep 04 2013 |
21019 |
431.13 |
Aug 28 2013 |
4865 |
354.75 |
Aug 28 2013 |
11661 |
405.64 |
Aug 28 2013 |
17615 |
449.92 |
Aug 28 2013 |
14222 |
382.11 |
Aug 21 2013 |
4855 |
354.75 |
Aug 21 2013 |
11735 |
405.64 |
Aug 21 2013 |
17692 |
449.92 |
Aug 21 2013 |
14303 |
382.11 |
Aug 14 2013 |
4482 |
354.75 |
Aug 14 2013 |
10528 |
392.98 |
Aug 14 2013 |
17803 |
449.92 |
Aug 14 2013 |
14055 |
382.11 |
Aug 07 2013 |
4517 |
354.75 |
Aug 07 2013 |
10542 |
392.98 |
Aug 07 2013 |
18020 |
449.92 |
Aug 07 2013 |
14187 |
382.11 |
Jul 31 2013 |
4527 |
354.75 |
Jul 31 2013 |
10705 |
392.98 |
Jul 31 2013 |
18174 |
449.92 |
Jul 31 2013 |
14312 |
382.11 |
Jul 24 2013 |
4547 |
354.75 |
Jul 24 2013 |
10630 |
392.98 |
Jul 24 2013 |
18342 |
449.92 |
Jul 24 2013 |
14385 |
382.11 |
Jul 17 2013 |
4452 |
354.75 |
Jul 17 2013 |
10237 |
388.47 |
Jul 17 2013 |
18425 |
449.92 |
Jul 17 2013 |
12890 |
370.78 |
Jul 10 2013 |
4537 |
354.75 |
Jul 10 2013 |
10277 |
388.47 |
Jul 10 2013 |
18615 |
449.92 |
Jul 10 2013 |
13022 |
370.78 |
Jul 03 2013 |
4447 |
354.75 |
Jul 03 2013 |
10278 |
388.47 |
Jul 03 2013 |
18778 |
449.92 |
Jul 03 2013 |
13009 |
370.78 |
Jun 26 2013 |
4372 |
354.75 |
Jun 26 2013 |
10267 |
388.47 |
Jun 26 2013 |
19094 |
449.92 |
Jun 26 2013 |
13175 |
370.78 |
Jun 19 2013 |
4269 |
354.75 |
Jun 19 2013 |
10397 |
388.47 |
Jun 19 2013 |
19282 |
449.92 |
Jun 19 2013 |
13182 |
370.78 |
Jun 12 2013 |
4432 |
354.75 |
Jun 12 2013 |
10464 |
388.47 |
Jun 12 2013 |
19347 |
449.92 |
Jun 12 2013 |
13383 |
370.78 |
Jun 05 2013 |
4245 |
354.75 |
Jun 05 2013 |
10397 |
388.47 |
Jun 05 2013 |
19089 |
449.92 |
Jun 05 2013 |
13313 |
370.78 |
May 29 2013 |
4230 |
354.75 |
May 29 2013 |
10296 |
388.47 |
May 29 2013 |
19131 |
449.92 |
May 29 2013 |
13326 |
370.78 |
May 22 2013 |
4243 |
354.75 |
May 22 2013 |
10534 |
388.47 |
May 22 2013 |
19450 |
449.92 |
May 22 2013 |
13587 |
370.78 |
May 15 2013 |
4225 |
354.75 |
May 15 2013 |
10562 |
388.47 |
May 15 2013 |
19527 |
449.92 |
May 15 2013 |
13599 |
370.78 |
May 08 2013 |
4033 |
354.75 |
May 08 2013 |
8899 |
370.05 |
May 08 2013 |
19428 |
449.92 |
May 08 2013 |
12302 |
360.75 |
May 01 2013 |
4140 |
354.75 |
May 01 2013 |
9131 |
370.69 |
May 01 2013 |
22048 |
472.71 |
May 01 2013 |
12530 |
361.38 |
Apr 24 2013 |
4105 |
354.75 |
Apr 24 2013 |
7656 |
355.69 |
Apr 24 2013 |
23485 |
487.82 |
Apr 24 2013 |
10696 |
346.39 |
Apr 17 2013 |
4215 |
354.75 |
Apr 17 2013 |
7765 |
355.69 |
Apr 17 2013 |
23396 |
487.82 |
Apr 17 2013 |
10790 |
346.39 |
Apr 10 2013 |
4177 |
354.75 |
Apr 10 2013 |
7779 |
355.69 |
Apr 10 2013 |
22964 |
487.82 |
Apr 10 2013 |
10799 |
346.39 |
Apr 03 2013 |
4144 |
354.75 |
Apr 03 2013 |
7793 |
355.69 |
Apr 03 2013 |
22765 |
487.82 |
Apr 03 2013 |
10831 |
346.39 |
Mar 27 2013 |
4211 |
354.75 |
Mar 27 2013 |
7962 |
355.69 |
Mar 27 2013 |
21860 |
477.44 |
Mar 27 2013 |
10856 |
346.39 |
Mar 20 2013 |
3943 |
354.75 |
Mar 20 2013 |
7925 |
355.69 |
Mar 20 2013 |
21067 |
472.71 |
Mar 20 2013 |
10864 |
346.39 |
Mar 13 2013 |
3040 |
354.75 |
Mar 13 2013 |
6707 |
367.09 |
Mar 13 2013 |
10891 |
346.39 |
Oct 19 2012 |
3791 |
354.75 |
Oct 19 2012 |
8003 |
363.1 |
Oct 19 2012 |
18872 |
472.71 |
Oct 19 2012 |
17052 |
404.26 |
Sep 23 2012 |
3741 |
354.75 |
Sep 23 2012 |
7964 |
363.1 |
Sep 23 2012 |
18716 |
472.71 |
Sep 23 2012 |
16963 |
404.26 |
Aug 31 2012 |
10814 |
401.24 |
Aug 31 2012 |
18796 |
420.3 |
Aug 24 2012 |
10701 |
401.24 |
Aug 24 2012 |
18646 |
420.3 |
Aug 10 2012 |
10438 |
401.24 |
Aug 10 2012 |
18245 |
420.3 |
Aug 03 2012 |
10251 |
401.24 |
Aug 03 2012 |
18032 |
420.3 |
Jul 27 2012 |
10155 |
401.24 |
Jul 27 2012 |
17663 |
420.3 |
Jul 06 2012 |
10526 |
411.5 |
Jul 06 2012 |
19667 |
438.82 |
Jun 22 2012 |
10346 |
411.5 |
Jun 22 2012 |
18854 |
438.82 |
Jun 15 2012 |
1398 |
262.61 |
Jun 15 2012 |
10213 |
411.5 |
Jun 15 2012 |
15618 |
409.21 |
Jun 08 2012 |
1407 |
262.61 |
Jun 08 2012 |
10027 |
411.5 |
Jun 08 2012 |
15669 |
511.76 |
Jun 08 2012 |
17976 |
429.72 |
Jun 01 2012 |
1508 |
262.61 |
Jun 01 2012 |
10035 |
411.5 |
Jun 01 2012 |
14923 |
511.76 |
Jun 01 2012 |
17758 |
429.72 |
May 25 2012 |
1475 |
262.61 |
May 25 2012 |
9419 |
411.5 |
May 25 2012 |
12330 |
511.76 |
May 25 2012 |
16601 |
429.72 |
May 18 2012 |
1575 |
262.61 |
May 18 2012 |
9515 |
411.5 |
May 18 2012 |
12443 |
511.76 |
May 18 2012 |
16808 |
429.72 |
May 11 2012 |
1568 |
262.61 |
May 11 2012 |
11184 |
441.69 |
May 11 2012 |
12283 |
511.76 |
May 11 2012 |
18971 |
449.37 |
May 04 2012 |
1431 |
262.61 |
May 04 2012 |
10362 |
441.69 |
May 04 2012 |
11768 |
511.76 |
May 04 2012 |
18504 |
449.37 |
Apr 27 2012 |
1297 |
262.61 |
Apr 27 2012 |
13320 |
557.3 |
Apr 27 2012 |
11355 |
511.76 |
Apr 27 2012 |
17713 |
447.09 |
Apr 13 2012 |
1104 |
262.61 |
Apr 13 2012 |
9991 |
511.76 |
Apr 13 2012 |
12920 |
410.35 |
Apr 06 2012 |
1065 |
262.61 |
Apr 06 2012 |
9342 |
511.76 |
Apr 06 2012 |
12611 |
410.35 |
Mar 27 2012 |
1136 |
262.61 |
Mar 27 2012 |
8934 |
511.76 |
Mar 27 2012 |
10442 |
387.19 |
Sep 23 2011 |
1507 |
443.47 |
Sep 23 2011 |
8374 |
432.27 |
Sep 23 2011 |
11829 |
511.76 |
Sep 23 2011 |
12442 |
435.07 |
Sep 16 2011 |
1507 |
443.47 |
Sep 16 2011 |
8367 |
432.27 |
Sep 16 2011 |
11753 |
511.76 |
Sep 16 2011 |
12411 |
435.07 |
Sep 10 2011 |
1507 |
443.47 |
Sep 10 2011 |
8190 |
432.27 |
Sep 10 2011 |
11501 |
511.76 |
Sep 10 2011 |
12150 |
435.07 |
Sep 02 2011 |
1507 |
443.47 |
Sep 02 2011 |
8056 |
432.27 |
Sep 02 2011 |
11432 |
511.76 |
Sep 02 2011 |
12043 |
435.07 |
Aug 26 2011 |
1507 |
443.47 |
Aug 26 2011 |
8037 |
432.27 |
Aug 26 2011 |
11423 |
511.76 |
Aug 26 2011 |
12037 |
435.07 |
Aug 19 2011 |
1507 |
443.47 |
Aug 19 2011 |
7897 |
432.27 |
Aug 19 2011 |
10971 |
511.76 |
Aug 19 2011 |
12378 |
450.41 |
Aug 12 2011 |
1508 |
443.47 |
Aug 12 2011 |
7870 |
432.27 |
Aug 12 2011 |
10696 |
511.76 |
Aug 12 2011 |
12217 |
450.41 |
Aug 05 2011 |
1508 |
443.47 |
Aug 05 2011 |
7536 |
427 |
Aug 05 2011 |
10641 |
430.29 |
Jul 29 2011 |
1508 |
443.47 |
Jul 29 2011 |
7466 |
427 |
Jul 29 2011 |
10549 |
430.29 |
Jul 22 2011 |
1508 |
443.47 |
Jul 22 2011 |
7131 |
427 |
Jul 22 2011 |
10060 |
430.29 |
Jul 15 2011 |
1508 |
443.47 |
Jul 15 2011 |
6801 |
427 |
Jul 15 2011 |
9625 |
430.29 |
Jul 08 2011 |
1508 |
443.47 |
Jul 08 2011 |
6524 |
427 |
Jul 08 2011 |
9062 |
430.29 |
Jul 01 2011 |
1798 |
443.47 |
Jul 01 2011 |
5231 |
427 |
Jul 01 2011 |
7232 |
430.29 |
Jun 17 2011 |
1798 |
443.47 |
Jun 17 2011 |
4842 |
422.03 |
Jun 17 2011 |
6665 |
423.29 |
Jun 10 2011 |
1798 |
443.47 |
Jun 10 2011 |
4688 |
422.03 |
Jun 10 2011 |
6762 |
423.29 |
Jun 03 2011 |
1798 |
443.47 |
Jun 03 2011 |
4163 |
414.74 |
Jun 03 2011 |
6273 |
420.48 |
May 29 2011 |
1948 |
443.47 |
May 29 2011 |
4156 |
414.74 |
May 29 2011 |
6309 |
420.48 |
May 06 2011 |
2232 |
455.6 |
May 06 2011 |
3856 |
402.16 |
May 06 2011 |
3386 |
422.81 |
May 06 2011 |
6469 |
423.4 |
Apr 22 2011 |
2190 |
455.6 |
Apr 22 2011 |
4167 |
403.98 |
Apr 22 2011 |
3776 |
422.81 |
Apr 22 2011 |
6936 |
424.7 |
Apr 01 2011 |
2292 |
464.78 |
Apr 01 2011 |
1892 |
467.74 |
Apr 01 2011 |
4364 |
405.06 |
Apr 01 2011 |
4548 |
422.81 |
Apr 01 2011 |
6750 |
418.16 |
Oct 15 2010 |
3560 |
447.79 |
Oct 15 2010 |
6018 |
415.04 |
Oct 15 2010 |
6621 |
422.81 |
Oct 15 2010 |
8950 |
418.44 |
Aug 15 2010 |
3376 |
447.79 |
Aug 15 2010 |
6118 |
421.67 |
Aug 15 2010 |
6375 |
422.81 |
Aug 15 2010 |
9283 |
426.91 |
Aug 01 2010 |
3357 |
447.79 |
Aug 01 2010 |
6207 |
427.11 |
Aug 01 2010 |
5907 |
422.81 |
Aug 01 2010 |
9030 |
429.63 |
Jul 15 2010 |
2678 |
427.83 |
Jul 15 2010 |
5884 |
433.09 |
Jul 15 2010 |
8557 |
430.89 |
Jul 01 2010 |
2695 |
415.9 |
Jul 01 2010 |
6124 |
433.09 |
Jul 01 2010 |
8721 |
567.89 |
Jul 01 2010 |
8906 |
430.89 |
Jun 15 2010 |
2586 |
415.9 |
Jun 15 2010 |
6232 |
444.26 |
Jun 15 2010 |
8282 |
567.89 |
Jun 15 2010 |
8673 |
434.16 |
Jun 01 2010 |
2470 |
415.9 |
Jun 01 2010 |
6114 |
459.61 |
Jun 01 2010 |
7323 |
567.89 |
Jun 01 2010 |
8057 |
434.16 |
May 27 2010 |
2099 |
415.9 |
May 27 2010 |
5060 |
442.07 |
May 27 2010 |
7450 |
436.12 |
May 15 2010 |
2271 |
415.9 |
May 15 2010 |
5791 |
467.45 |
May 15 2010 |
6805 |
567.89 |
May 15 2010 |
8518 |
456.47 |
Apr 30 2010 |
6218 |
567.89 |
Apr 30 2010 |
9389 |
492.04 |
Apr 15 2010 |
2285 |
415.9 |
Apr 15 2010 |
6089 |
511.78 |
Apr 15 2010 |
5437 |
567.89 |
Apr 15 2010 |
9241 |
505.04 |
Apr 02 2010 |
1730 |
403.97 |
Apr 02 2010 |
5036 |
511.78 |
Apr 02 2010 |
4817 |
567.89 |
Apr 02 2010 |
8265 |
517.91 |
Aug 30 2009 |
1337 |
403.97 |
Aug 30 2009 |
3241 |
528.36 |
Aug 30 2009 |
3288 |
567.89 |
Aug 30 2009 |
5150 |
532.4 |
Aug 15 2009 |
1337 |
403.97 |
Aug 15 2009 |
3468 |
528.36 |
Aug 15 2009 |
3330 |
567.89 |
Aug 15 2009 |
5208 |
532.4 |
Aug 01 2009 |
3384 |
528.36 |
Aug 01 2009 |
3384 |
567.89 |
Aug 01 2009 |
5406 |
548.9 |
Jul 15 2009 |
3376 |
528.36 |
Jul 15 2009 |
5186 |
532.4 |
Jul 01 2009 |
2897 |
523.79 |
Jul 01 2009 |
4846 |
523.79 |
Jun 15 2009 |
2923 |
523.79 |
Jun 15 2009 |
4760 |
523.79 |
Jun 01 2009 |
2703 |
516.93 |
Jun 01 2009 |
4481 |
516.93 |
May 15 2009 |
2698 |
516.93 |
May 15 2009 |
4586 |
516.93 |
May 01 2009 |
2110 |
466.36 |
May 01 2009 |
3644 |
466.36 |