Jan 27 2017 |
24435 |
606.07 |
Jan 27 2017 |
32469 |
606.07 |
Jan 20 2017 |
14742 |
457.6 |
Jan 20 2017 |
18726 |
457.6 |
Jan 13 2017 |
14747 |
457.6 |
Jan 13 2017 |
18709 |
457.6 |
Jan 06 2017 |
14745 |
457.6 |
Jan 06 2017 |
18707 |
457.6 |
Dec 30 2016 |
14750 |
457.6 |
Dec 30 2016 |
18712 |
457.6 |
Dec 23 2016 |
14750 |
457.6 |
Dec 23 2016 |
18712 |
457.6 |
Dec 16 2016 |
14746 |
457.6 |
Dec 16 2016 |
18711 |
457.6 |
Dec 09 2016 |
14749 |
457.6 |
Dec 09 2016 |
18709 |
457.6 |
Dec 02 2016 |
14749 |
457.6 |
Dec 02 2016 |
18710 |
457.6 |
Nov 25 2016 |
14746 |
457.6 |
Nov 25 2016 |
18708 |
457.6 |
Nov 18 2016 |
14746 |
457.6 |
Nov 18 2016 |
18708 |
457.6 |
Nov 11 2016 |
14746 |
457.6 |
Nov 11 2016 |
18698 |
457.6 |
Nov 04 2016 |
14746 |
457.6 |
Nov 04 2016 |
18698 |
457.6 |
Oct 28 2016 |
14747 |
457.6 |
Oct 28 2016 |
18716 |
457.6 |
Oct 21 2016 |
14752 |
457.6 |
Oct 21 2016 |
18734 |
457.6 |
Oct 14 2016 |
14713 |
457.6 |
Oct 14 2016 |
18725 |
457.6 |
Oct 07 2016 |
14729 |
457.6 |
Oct 07 2016 |
18734 |
457.6 |
Sep 30 2016 |
14768 |
457.6 |
Sep 30 2016 |
18754 |
457.6 |
Sep 23 2016 |
14772 |
457.6 |
Sep 23 2016 |
18606 |
457.6 |
Sep 16 2016 |
14857 |
457.6 |
Sep 16 2016 |
18642 |
457.6 |
Sep 09 2016 |
14935 |
457.6 |
Sep 09 2016 |
18720 |
457.6 |
Sep 02 2016 |
15094 |
457.6 |
Sep 02 2016 |
18858 |
457.6 |
Aug 26 2016 |
15151 |
457.6 |
Aug 26 2016 |
18634 |
457.6 |
Aug 19 2016 |
15180 |
457.6 |
Aug 19 2016 |
18645 |
457.6 |
Aug 12 2016 |
15371 |
457.6 |
Aug 12 2016 |
20328 |
457.6 |
Aug 05 2016 |
15312 |
457.6 |
Aug 05 2016 |
20450 |
457.6 |
Jul 29 2016 |
15364 |
457.6 |
Jul 29 2016 |
20645 |
457.6 |
Jul 22 2016 |
15572 |
457.6 |
Jul 22 2016 |
20884 |
457.6 |
Jun 22 2016 |
15901 |
457.6 |
Jun 22 2016 |
21913 |
457.6 |
Jun 15 2016 |
15932 |
457.6 |
Jun 15 2016 |
22104 |
457.6 |
Jun 08 2016 |
16045 |
457.6 |
Jun 08 2016 |
22171 |
457.6 |
Jun 01 2016 |
16093 |
457.6 |
Jun 01 2016 |
22481 |
457.6 |
May 25 2016 |
16042 |
457.6 |
May 25 2016 |
22329 |
457.6 |
May 18 2016 |
16214 |
457.6 |
May 18 2016 |
22555 |
457.6 |
May 11 2016 |
16135 |
457.6 |
May 11 2016 |
22571 |
457.6 |
May 04 2016 |
16045 |
457.6 |
May 04 2016 |
22449 |
457.6 |
Apr 27 2016 |
13845 |
434.54 |
Apr 27 2016 |
19241 |
434.54 |
Apr 20 2016 |
13890 |
434.54 |
Apr 20 2016 |
19288 |
434.54 |
Apr 13 2016 |
13759 |
434.54 |
Apr 13 2016 |
19253 |
434.54 |
Apr 06 2016 |
13798 |
434.54 |
Apr 06 2016 |
19477 |
434.54 |
Mar 30 2016 |
13708 |
434.54 |
Mar 30 2016 |
19326 |
434.54 |
Mar 23 2016 |
13723 |
434.54 |
Mar 23 2016 |
19471 |
434.54 |
Mar 16 2016 |
13619 |
434.54 |
Mar 16 2016 |
19396 |
434.54 |
Mar 09 2016 |
13571 |
434.54 |
Mar 09 2016 |
19452 |
434.54 |
Mar 02 2016 |
13122 |
430.5 |
Mar 02 2016 |
18724 |
430.5 |
Feb 24 2016 |
13062 |
430.5 |
Feb 24 2016 |
18661 |
430.5 |
Feb 17 2016 |
13119 |
430.5 |
Feb 17 2016 |
18835 |
430.5 |
Feb 10 2016 |
15492 |
453.07 |
Feb 10 2016 |
22271 |
453.07 |
Feb 03 2016 |
14259 |
441.77 |
Feb 03 2016 |
20532 |
441.77 |
Jan 27 2016 |
14233 |
441.77 |
Jan 27 2016 |
20537 |
441.77 |
Jan 20 2016 |
14269 |
441.77 |
Jan 20 2016 |
20547 |
441.77 |
Jan 13 2016 |
14294 |
441.77 |
Jan 13 2016 |
20570 |
441.77 |
Jan 06 2016 |
14304 |
441.77 |
Jan 06 2016 |
20575 |
441.77 |
Dec 30 2015 |
14304 |
441.77 |
Dec 30 2015 |
20569 |
441.77 |
Dec 23 2015 |
14303 |
441.77 |
Dec 23 2015 |
20569 |
441.77 |
Dec 16 2015 |
14303 |
441.77 |
Dec 16 2015 |
20569 |
441.77 |
Dec 09 2015 |
14308 |
441.77 |
Dec 09 2015 |
20573 |
441.77 |
Dec 02 2015 |
14309 |
441.77 |
Dec 02 2015 |
20574 |
441.77 |
Nov 25 2015 |
14309 |
441.77 |
Nov 25 2015 |
20575 |
441.77 |
Nov 18 2015 |
14309 |
441.77 |
Nov 18 2015 |
20574 |
441.77 |
Nov 11 2015 |
14309 |
441.77 |
Nov 11 2015 |
20555 |
441.77 |
Nov 04 2015 |
14309 |
441.77 |
Nov 04 2015 |
20555 |
441.77 |
Oct 28 2015 |
14285 |
441.77 |
Oct 28 2015 |
20524 |
441.77 |
Oct 21 2015 |
14296 |
441.77 |
Oct 21 2015 |
20503 |
441.77 |
Oct 14 2015 |
14312 |
441.77 |
Oct 14 2015 |
20508 |
441.77 |
Oct 07 2015 |
14280 |
441.77 |
Oct 07 2015 |
20517 |
441.77 |
Sep 30 2015 |
14280 |
441.77 |
Sep 30 2015 |
20531 |
441.77 |
Sep 23 2015 |
14277 |
441.77 |
Sep 23 2015 |
20580 |
441.77 |
Sep 16 2015 |
14261 |
441.77 |
Sep 16 2015 |
20486 |
441.77 |
Sep 09 2015 |
14244 |
441.77 |
Sep 09 2015 |
20448 |
441.77 |
Sep 02 2015 |
14137 |
441.77 |
Sep 02 2015 |
20432 |
441.77 |
Aug 26 2015 |
14345 |
441.77 |
Aug 26 2015 |
20605 |
441.77 |
Aug 19 2015 |
14381 |
441.77 |
Aug 19 2015 |
20803 |
441.77 |
Aug 12 2015 |
14475 |
441.77 |
Aug 12 2015 |
20868 |
441.77 |
Aug 05 2015 |
14417 |
441.77 |
Aug 05 2015 |
20860 |
441.77 |
Jul 29 2015 |
14573 |
441.77 |
Jul 29 2015 |
21072 |
441.77 |
Jul 22 2015 |
14529 |
441.77 |
Jul 22 2015 |
21131 |
441.77 |
Jul 15 2015 |
14633 |
441.77 |
Jul 15 2015 |
21294 |
441.77 |
Jul 08 2015 |
14676 |
441.77 |
Jul 08 2015 |
21448 |
441.77 |
Jul 01 2015 |
14780 |
441.77 |
Jul 01 2015 |
21552 |
441.77 |
Jun 24 2015 |
14826 |
441.77 |
Jun 24 2015 |
21633 |
441.77 |
Jun 17 2015 |
14851 |
441.77 |
Jun 17 2015 |
21655 |
441.77 |
Jun 10 2015 |
14877 |
441.77 |
Jun 10 2015 |
21659 |
441.77 |
Jun 03 2015 |
15605 |
449.29 |
Jun 03 2015 |
23018 |
449.29 |
May 27 2015 |
15575 |
449.29 |
May 27 2015 |
22816 |
449.29 |
May 20 2015 |
14903 |
442.05 |
May 20 2015 |
21747 |
442.05 |
May 13 2015 |
14844 |
442.05 |
May 13 2015 |
21794 |
442.05 |
May 06 2015 |
12384 |
419.99 |
May 06 2015 |
18017 |
419.99 |
Apr 29 2015 |
12539 |
419.99 |
Apr 29 2015 |
18269 |
419.99 |
Apr 22 2015 |
12598 |
419.99 |
Apr 22 2015 |
18349 |
419.99 |
Apr 15 2015 |
12527 |
419.99 |
Apr 15 2015 |
18263 |
419.99 |
Apr 08 2015 |
12687 |
419.99 |
Apr 08 2015 |
18359 |
419.99 |
Apr 01 2015 |
12977 |
421.52 |
Apr 01 2015 |
18933 |
421.52 |
Mar 25 2015 |
12079 |
413.99 |
Mar 25 2015 |
17293 |
413.99 |
Mar 18 2015 |
9653 |
390.93 |
Mar 18 2015 |
13724 |
390.93 |
Mar 11 2015 |
9718 |
390.93 |
Mar 11 2015 |
14164 |
390.93 |
Mar 04 2015 |
9864 |
390.93 |
Mar 04 2015 |
14310 |
390.93 |
Feb 25 2015 |
9824 |
390.93 |
Feb 25 2015 |
14333 |
390.93 |
Feb 18 2015 |
9880 |
390.93 |
Feb 18 2015 |
14396 |
390.93 |
Feb 11 2015 |
9905 |
390.93 |
Feb 11 2015 |
14433 |
390.93 |
Feb 04 2015 |
9906 |
390.93 |
Feb 04 2015 |
14446 |
390.93 |
Jan 28 2015 |
9921 |
390.93 |
Jan 28 2015 |
14439 |
390.93 |
Jan 21 2015 |
9928 |
390.93 |
Jan 21 2015 |
14463 |
390.93 |
Jan 14 2015 |
9936 |
390.93 |
Jan 14 2015 |
14474 |
390.93 |
Jan 07 2015 |
9911 |
390.93 |
Jan 07 2015 |
14449 |
390.93 |
Dec 31 2014 |
9913 |
390.93 |
Dec 31 2014 |
14454 |
390.93 |
Dec 24 2014 |
9913 |
390.93 |
Dec 24 2014 |
14454 |
390.93 |
Dec 17 2014 |
9901 |
390.93 |
Dec 17 2014 |
14447 |
390.93 |
Dec 10 2014 |
9901 |
390.93 |
Dec 10 2014 |
14447 |
390.93 |
Dec 03 2014 |
9901 |
390.93 |
Dec 03 2014 |
14448 |
390.93 |
Nov 26 2014 |
9901 |
390.93 |
Nov 26 2014 |
14448 |
390.93 |
Nov 19 2014 |
9901 |
390.93 |
Nov 19 2014 |
14448 |
390.93 |
Nov 12 2014 |
9901 |
390.93 |
Nov 12 2014 |
14448 |
390.93 |
Nov 05 2014 |
9901 |
390.93 |
Nov 05 2014 |
14448 |
390.93 |
Oct 29 2014 |
9901 |
390.93 |
Oct 29 2014 |
14446 |
390.93 |
Oct 22 2014 |
9874 |
390.93 |
Oct 22 2014 |
14462 |
390.93 |
Oct 15 2014 |
9854 |
390.93 |
Oct 15 2014 |
14427 |
390.93 |
Oct 08 2014 |
9839 |
390.93 |
Oct 08 2014 |
14411 |
390.93 |
Oct 01 2014 |
9852 |
390.93 |
Oct 01 2014 |
14427 |
390.93 |
Sep 24 2014 |
9832 |
390.93 |
Sep 24 2014 |
14418 |
390.93 |
Sep 17 2014 |
9893 |
390.93 |
Sep 17 2014 |
14423 |
390.93 |
Sep 10 2014 |
9809 |
390.93 |
Sep 10 2014 |
14454 |
390.93 |
Sep 03 2014 |
9839 |
390.93 |
Sep 03 2014 |
14507 |
390.93 |
Aug 27 2014 |
9902 |
390.93 |
Aug 27 2014 |
14517 |
390.93 |
Aug 20 2014 |
9869 |
390.93 |
Aug 20 2014 |
14524 |
390.93 |
Aug 13 2014 |
9920 |
390.93 |
Aug 13 2014 |
14604 |
390.93 |
Aug 06 2014 |
9970 |
390.93 |
Aug 06 2014 |
14686 |
390.93 |
Jul 30 2014 |
9985 |
390.93 |
Jul 30 2014 |
14803 |
390.93 |
Jul 23 2014 |
9524 |
386.58 |
Jul 23 2014 |
14149 |
386.58 |
Jul 16 2014 |
9532 |
386.58 |
Jul 16 2014 |
14139 |
386.58 |
Jul 09 2014 |
9594 |
386.58 |
Jul 09 2014 |
14093 |
386.58 |
Jul 02 2014 |
9681 |
386.58 |
Jul 02 2014 |
14232 |
386.58 |
Jun 25 2014 |
9772 |
386.58 |
Jun 25 2014 |
14222 |
386.58 |
Jun 18 2014 |
9859 |
386.58 |
Jun 18 2014 |
14234 |
386.58 |
Jun 11 2014 |
9902 |
386.58 |
Jun 11 2014 |
14387 |
386.58 |
Jun 04 2014 |
10106 |
386.58 |
Jun 04 2014 |
14488 |
386.58 |
May 28 2014 |
11235 |
397.91 |
May 28 2014 |
16176 |
397.91 |
May 21 2014 |
11397 |
398.9 |
May 21 2014 |
16365 |
398.9 |
May 14 2014 |
11478 |
398.9 |
May 14 2014 |
16433 |
398.9 |
May 07 2014 |
11581 |
401.79 |
May 07 2014 |
16623 |
401.79 |
Apr 30 2014 |
11993 |
401.79 |
Apr 30 2014 |
17043 |
401.79 |
Apr 23 2014 |
12093 |
401.79 |
Apr 23 2014 |
17279 |
401.79 |
Apr 16 2014 |
12041 |
401.79 |
Apr 16 2014 |
17184 |
401.79 |
Apr 09 2014 |
14805 |
427.65 |
Apr 09 2014 |
21332 |
427.65 |
Apr 02 2014 |
14823 |
426.51 |
Apr 02 2014 |
20808 |
426.51 |
Mar 26 2014 |
15116 |
426.51 |
Mar 26 2014 |
20766 |
426.51 |
Mar 19 2014 |
15891 |
432.61 |
Mar 19 2014 |
21676 |
432.61 |
Mar 12 2014 |
15827 |
432.06 |
Mar 12 2014 |
21641 |
432.06 |
Mar 05 2014 |
15839 |
432.06 |
Mar 05 2014 |
21536 |
432.06 |
Feb 26 2014 |
16339 |
436.58 |
Feb 26 2014 |
22204 |
436.58 |
Feb 19 2014 |
18769 |
459.89 |
Feb 19 2014 |
25647 |
459.89 |
Feb 12 2014 |
20851 |
480.86 |
Feb 12 2014 |
28538 |
480.86 |
Feb 05 2014 |
18438 |
455.67 |
Feb 05 2014 |
25080 |
455.67 |
Jan 29 2014 |
17697 |
447.27 |
Jan 29 2014 |
23841 |
447.27 |
Jan 22 2014 |
19638 |
466.29 |
Jan 22 2014 |
26542 |
466.29 |
Jan 15 2014 |
19695 |
466.29 |
Jan 15 2014 |
26606 |
466.29 |
Jan 08 2014 |
19729 |
466.29 |
Jan 08 2014 |
26511 |
466.29 |
Jan 01 2014 |
19732 |
466.29 |
Jan 01 2014 |
26513 |
466.29 |
Dec 25 2013 |
19732 |
466.29 |
Dec 25 2013 |
26521 |
466.29 |
Dec 18 2013 |
19732 |
466.29 |
Dec 18 2013 |
26521 |
466.29 |
Dec 11 2013 |
19732 |
466.29 |
Dec 11 2013 |
26522 |
466.29 |
Dec 04 2013 |
19733 |
466.29 |
Dec 04 2013 |
26523 |
466.29 |
Nov 27 2013 |
19733 |
466.29 |
Nov 27 2013 |
26523 |
466.29 |
Nov 20 2013 |
19733 |
466.29 |
Nov 20 2013 |
26524 |
466.29 |
Nov 13 2013 |
19735 |
466.29 |
Nov 13 2013 |
26525 |
466.29 |
Nov 06 2013 |
19736 |
466.29 |
Nov 06 2013 |
26526 |
466.29 |
Oct 30 2013 |
19734 |
466.29 |
Oct 30 2013 |
26524 |
466.29 |
Oct 23 2013 |
19735 |
466.29 |
Oct 23 2013 |
26519 |
466.29 |
Oct 16 2013 |
19688 |
466.29 |
Oct 16 2013 |
26493 |
466.29 |
Oct 09 2013 |
19667 |
466.29 |
Oct 09 2013 |
26291 |
466.29 |
Oct 02 2013 |
19647 |
466.29 |
Oct 02 2013 |
26340 |
466.29 |
Sep 25 2013 |
19554 |
466.29 |
Sep 25 2013 |
26290 |
466.29 |
Sep 18 2013 |
19470 |
466.29 |
Sep 18 2013 |
26038 |
466.29 |
Sep 11 2013 |
19349 |
466.29 |
Sep 11 2013 |
25857 |
466.29 |
Sep 04 2013 |
19301 |
466.29 |
Sep 04 2013 |
26027 |
466.29 |
Aug 28 2013 |
19251 |
466.29 |
Aug 28 2013 |
25946 |
466.29 |
Aug 21 2013 |
19356 |
466.29 |
Aug 21 2013 |
26144 |
466.29 |
Aug 14 2013 |
19481 |
466.29 |
Aug 14 2013 |
25862 |
466.29 |
Aug 07 2013 |
19728 |
466.29 |
Aug 07 2013 |
26106 |
466.29 |
Jul 31 2013 |
19909 |
466.29 |
Jul 31 2013 |
26434 |
466.29 |
Jul 24 2013 |
20097 |
466.29 |
Jul 24 2013 |
26562 |
466.29 |
Jul 17 2013 |
20182 |
466.29 |
Jul 17 2013 |
26671 |
466.29 |
Jul 10 2013 |
20391 |
466.29 |
Jul 10 2013 |
26961 |
466.29 |
Jul 03 2013 |
20567 |
466.29 |
Jul 03 2013 |
26954 |
466.29 |
Jun 26 2013 |
20878 |
466.29 |
Jun 26 2013 |
27164 |
466.29 |
Jun 19 2013 |
21110 |
466.29 |
Jun 19 2013 |
27166 |
466.29 |
Jun 12 2013 |
21193 |
466.29 |
Jun 12 2013 |
27444 |
466.29 |
Jun 05 2013 |
20887 |
466.29 |
Jun 05 2013 |
27179 |
466.29 |
May 29 2013 |
20936 |
466.29 |
May 29 2013 |
27192 |
466.29 |
May 22 2013 |
21247 |
466.29 |
May 22 2013 |
27680 |
466.29 |
May 15 2013 |
21375 |
466.29 |
May 15 2013 |
27692 |
466.29 |
May 08 2013 |
23785 |
491.75 |
May 08 2013 |
31221 |
491.75 |
May 01 2013 |
23884 |
491.75 |
May 01 2013 |
31445 |
491.75 |
Apr 24 2013 |
23839 |
491.75 |
Apr 24 2013 |
31213 |
491.75 |
Apr 17 2013 |
23746 |
491.75 |
Apr 17 2013 |
31266 |
491.75 |
Apr 10 2013 |
23308 |
491.75 |
Apr 10 2013 |
31026 |
491.75 |
Apr 03 2013 |
23086 |
491.75 |
Apr 03 2013 |
30897 |
491.75 |
Mar 27 2013 |
23129 |
491.75 |
Mar 27 2013 |
31040 |
491.75 |
Mar 20 2013 |
22726 |
491.75 |
Mar 20 2013 |
30965 |
491.75 |
Mar 13 2013 |
30864 |
491.75 |
Oct 19 2012 |
22935 |
537.72 |
Oct 19 2012 |
35158 |
537.72 |
Sep 23 2012 |
22703 |
537.72 |
Sep 23 2012 |
34648 |
537.72 |
Aug 31 2012 |
22077 |
537.72 |
Aug 31 2012 |
33787 |
537.72 |
Aug 24 2012 |
21680 |
537.72 |
Aug 24 2012 |
33366 |
537.72 |
Aug 10 2012 |
20739 |
537.72 |
Aug 10 2012 |
32273 |
537.72 |
Aug 03 2012 |
20321 |
537.72 |
Aug 03 2012 |
31740 |
537.72 |
Jul 27 2012 |
19595 |
537.72 |
Jul 27 2012 |
31035 |
537.72 |
Jul 06 2012 |
18478 |
537.72 |
Jul 06 2012 |
29999 |
537.72 |