| May 25 2016 |
11329 |
427.05 |
| May 25 2016 |
17749 |
427.05 |
| May 18 2016 |
11414 |
427.05 |
| May 18 2016 |
6571 |
365.48 |
| May 18 2016 |
13295 |
396.26 |
| May 11 2016 |
11437 |
427.05 |
| May 11 2016 |
6546 |
365.48 |
| May 11 2016 |
13251 |
396.26 |
| May 04 2016 |
8028 |
395.86 |
| May 04 2016 |
6471 |
365.48 |
| May 04 2016 |
11765 |
385.74 |
| Apr 27 2016 |
8236 |
395.86 |
| Apr 27 2016 |
6642 |
365.48 |
| Apr 27 2016 |
11980 |
385.74 |
| Apr 20 2016 |
8254 |
395.86 |
| Apr 20 2016 |
6701 |
365.48 |
| Apr 20 2016 |
12046 |
385.74 |
| Apr 13 2016 |
8450 |
395.86 |
| Apr 13 2016 |
6633 |
365.48 |
| Apr 13 2016 |
12031 |
385.74 |
| Apr 06 2016 |
7837 |
387.83 |
| Apr 06 2016 |
6648 |
365.48 |
| Apr 06 2016 |
11614 |
382.24 |
| Mar 30 2016 |
7748 |
387.83 |
| Mar 30 2016 |
6576 |
365.48 |
| Mar 30 2016 |
11519 |
382.24 |
| Mar 23 2016 |
7932 |
387.83 |
| Mar 23 2016 |
6608 |
365.48 |
| Mar 23 2016 |
11635 |
382.24 |
| Mar 16 2016 |
7993 |
387.83 |
| Mar 16 2016 |
6506 |
365.48 |
| Mar 16 2016 |
11573 |
382.24 |
| Mar 09 2016 |
8005 |
387.83 |
| Mar 09 2016 |
6514 |
365.48 |
| Mar 09 2016 |
11627 |
382.24 |
| Mar 02 2016 |
7926 |
387.83 |
| Mar 02 2016 |
6502 |
365.48 |
| Mar 02 2016 |
11583 |
382.24 |
| Feb 24 2016 |
7937 |
387.83 |
| Feb 24 2016 |
6484 |
365.48 |
| Feb 24 2016 |
11564 |
382.24 |
| Feb 17 2016 |
8053 |
387.83 |
| Feb 17 2016 |
6527 |
365.48 |
| Feb 17 2016 |
11680 |
382.24 |
| Feb 10 2016 |
8066 |
387.83 |
| Feb 10 2016 |
6555 |
365.48 |
| Feb 10 2016 |
11694 |
382.24 |
| Feb 03 2016 |
8107 |
387.83 |
| Feb 03 2016 |
6567 |
365.48 |
| Feb 03 2016 |
11707 |
382.24 |
| Jan 27 2016 |
8116 |
387.83 |
| Jan 27 2016 |
6577 |
365.48 |
| Jan 27 2016 |
11711 |
382.24 |
| Jan 20 2016 |
8121 |
387.83 |
| Jan 20 2016 |
6601 |
365.48 |
| Jan 20 2016 |
11722 |
382.24 |
| Jan 13 2016 |
8125 |
387.83 |
| Jan 13 2016 |
6612 |
365.48 |
| Jan 13 2016 |
11733 |
382.24 |
| Jan 06 2016 |
8125 |
387.83 |
| Jan 06 2016 |
6615 |
365.48 |
| Jan 06 2016 |
11740 |
382.24 |
| Dec 30 2015 |
8125 |
387.83 |
| Dec 30 2015 |
6616 |
365.48 |
| Dec 30 2015 |
11741 |
382.24 |
| Dec 23 2015 |
8125 |
387.83 |
| Dec 23 2015 |
6616 |
365.48 |
| Dec 23 2015 |
11742 |
382.24 |
| Dec 16 2015 |
8125 |
387.83 |
| Dec 16 2015 |
6616 |
365.48 |
| Dec 16 2015 |
11742 |
382.24 |
| Dec 09 2015 |
8125 |
387.83 |
| Dec 09 2015 |
6622 |
365.48 |
| Dec 09 2015 |
11745 |
382.24 |
| Dec 02 2015 |
8126 |
387.83 |
| Dec 02 2015 |
6623 |
365.48 |
| Dec 02 2015 |
11746 |
382.24 |
| Nov 25 2015 |
8126 |
387.83 |
| Nov 25 2015 |
6623 |
365.48 |
| Nov 25 2015 |
11747 |
382.24 |
| Nov 18 2015 |
8126 |
387.83 |
| Nov 18 2015 |
6623 |
365.48 |
| Nov 18 2015 |
11747 |
382.24 |
| Nov 11 2015 |
8120 |
387.83 |
| Nov 11 2015 |
6623 |
365.48 |
| Nov 11 2015 |
11748 |
382.24 |
| Nov 04 2015 |
8120 |
387.83 |
| Nov 04 2015 |
6623 |
365.48 |
| Nov 04 2015 |
11748 |
382.24 |
| Oct 28 2015 |
8121 |
387.83 |
| Oct 28 2015 |
6612 |
365.48 |
| Oct 28 2015 |
11734 |
382.24 |
| Oct 21 2015 |
8095 |
387.83 |
| Oct 21 2015 |
6621 |
365.48 |
| Oct 21 2015 |
11731 |
382.24 |
| Oct 14 2015 |
8099 |
387.83 |
| Oct 14 2015 |
6623 |
365.48 |
| Oct 14 2015 |
11734 |
382.24 |
| Oct 07 2015 |
8110 |
387.83 |
| Oct 07 2015 |
6616 |
365.48 |
| Oct 07 2015 |
11731 |
382.24 |
| Sep 30 2015 |
8116 |
387.83 |
| Sep 30 2015 |
6622 |
365.48 |
| Sep 30 2015 |
11741 |
382.24 |
| Sep 23 2015 |
8166 |
387.83 |
| Sep 23 2015 |
6630 |
365.48 |
| Sep 23 2015 |
11782 |
382.24 |
| Sep 16 2015 |
8094 |
387.83 |
| Sep 16 2015 |
6636 |
365.48 |
| Sep 16 2015 |
11747 |
382.24 |
| Sep 09 2015 |
8065 |
387.83 |
| Sep 09 2015 |
6658 |
365.48 |
| Sep 09 2015 |
11747 |
382.24 |
| Sep 02 2015 |
8130 |
387.83 |
| Sep 02 2015 |
6615 |
365.48 |
| Sep 02 2015 |
11725 |
382.24 |
| Aug 26 2015 |
8238 |
387.83 |
| Aug 26 2015 |
6746 |
365.48 |
| Aug 26 2015 |
11859 |
382.24 |
| Aug 19 2015 |
8431 |
387.83 |
| Aug 19 2015 |
6759 |
365.48 |
| Aug 19 2015 |
12019 |
382.24 |
| Aug 12 2015 |
8437 |
387.83 |
| Aug 12 2015 |
6832 |
365.48 |
| Aug 12 2015 |
12057 |
382.24 |
| Aug 05 2015 |
8514 |
387.83 |
| Aug 05 2015 |
6819 |
365.48 |
| Aug 05 2015 |
12080 |
382.24 |
| Jul 29 2015 |
8561 |
387.83 |
| Jul 29 2015 |
6940 |
365.48 |
| Jul 29 2015 |
12252 |
382.24 |
| Jul 22 2015 |
8553 |
387.83 |
| Jul 22 2015 |
6915 |
365.48 |
| Jul 22 2015 |
12258 |
382.24 |
| Jul 15 2015 |
8743 |
387.83 |
| Jul 15 2015 |
7029 |
365.48 |
| Jul 15 2015 |
12384 |
382.24 |
| Jul 08 2015 |
8795 |
387.83 |
| Jul 08 2015 |
7077 |
365.48 |
| Jul 08 2015 |
12519 |
382.24 |
| Jul 01 2015 |
8853 |
387.83 |
| Jul 01 2015 |
7144 |
365.48 |
| Jul 01 2015 |
12605 |
382.24 |
| Jun 24 2015 |
7291 |
371.97 |
| Jun 24 2015 |
7217 |
365.48 |
| Jun 24 2015 |
11160 |
370.67 |
| Jun 17 2015 |
7275 |
371.97 |
| Jun 17 2015 |
6207 |
353.91 |
| Jun 17 2015 |
9215 |
353.73 |
| Jun 10 2015 |
6686 |
365.17 |
| Jun 10 2015 |
5366 |
342.56 |
| Jun 10 2015 |
7400 |
337.85 |
| Jun 03 2015 |
5472 |
349.7 |
| Jun 03 2015 |
5414 |
342.56 |
| Jun 03 2015 |
7529 |
337.85 |
| May 27 2015 |
5418 |
349.7 |
| May 27 2015 |
4031 |
324.23 |
| May 27 2015 |
6412 |
327.01 |
| May 20 2015 |
5182 |
345.88 |
| May 20 2015 |
3731 |
319.02 |
| May 20 2015 |
5618 |
317.74 |
| May 13 2015 |
5220 |
345.88 |
| May 13 2015 |
3729 |
319.02 |
| May 13 2015 |
5656 |
317.74 |
| May 06 2015 |
4998 |
343.93 |
| May 06 2015 |
3593 |
319.02 |
| May 06 2015 |
5478 |
317.74 |
| Apr 29 2015 |
5070 |
343.93 |
| Apr 29 2015 |
3698 |
319.02 |
| Apr 29 2015 |
5598 |
317.74 |
| Apr 22 2015 |
5126 |
343.93 |
| Apr 22 2015 |
3725 |
319.02 |
| Apr 22 2015 |
5624 |
317.74 |
| Apr 15 2015 |
4649 |
336.98 |
| Apr 15 2015 |
3739 |
319.02 |
| Apr 15 2015 |
5677 |
317.74 |
| Apr 08 2015 |
4202 |
330.75 |
| Apr 08 2015 |
3790 |
319.02 |
| Apr 08 2015 |
5303 |
312.79 |
| Apr 01 2015 |
4252 |
330.75 |
| Apr 01 2015 |
3848 |
319.02 |
| Apr 01 2015 |
5379 |
312.79 |
| Mar 25 2015 |
4059 |
330.75 |
| Mar 25 2015 |
3804 |
319.02 |
| Mar 25 2015 |
5248 |
312.79 |
| Mar 18 2015 |
3993 |
330.75 |
| Mar 18 2015 |
3809 |
319.02 |
| Mar 18 2015 |
5187 |
312.79 |
| Mar 11 2015 |
4079 |
330.75 |
| Mar 11 2015 |
3841 |
319.02 |
| Mar 11 2015 |
5415 |
312.79 |
| Mar 04 2015 |
4162 |
330.75 |
| Mar 04 2015 |
3902 |
319.02 |
| Mar 04 2015 |
5460 |
312.79 |
| Feb 25 2015 |
4198 |
330.75 |
| Feb 25 2015 |
3912 |
319.02 |
| Feb 25 2015 |
5486 |
312.79 |
| Feb 18 2015 |
4289 |
330.75 |
| Feb 18 2015 |
3955 |
319.02 |
| Feb 18 2015 |
5572 |
312.79 |
| Feb 11 2015 |
4330 |
330.75 |
| Feb 11 2015 |
3964 |
319.02 |
| Feb 11 2015 |
5590 |
312.79 |
| Feb 04 2015 |
4348 |
330.75 |
| Feb 04 2015 |
3977 |
319.02 |
| Feb 04 2015 |
5605 |
312.79 |
| Jan 28 2015 |
4351 |
330.75 |
| Jan 28 2015 |
3994 |
319.02 |
| Jan 28 2015 |
5613 |
312.79 |
| Jan 21 2015 |
4366 |
330.75 |
| Jan 21 2015 |
4012 |
319.02 |
| Jan 21 2015 |
5628 |
312.79 |
| Jan 14 2015 |
4370 |
330.75 |
| Jan 14 2015 |
4019 |
319.02 |
| Jan 14 2015 |
5642 |
312.79 |
| Jan 07 2015 |
4370 |
330.75 |
| Jan 07 2015 |
4016 |
319.02 |
| Jan 07 2015 |
5637 |
312.79 |
| Dec 31 2014 |
4370 |
330.75 |
| Dec 31 2014 |
4016 |
319.02 |
| Dec 31 2014 |
5641 |
312.79 |
| Dec 24 2014 |
4370 |
330.75 |
| Dec 24 2014 |
4016 |
319.02 |
| Dec 24 2014 |
5641 |
312.79 |
| Dec 17 2014 |
4370 |
330.75 |
| Dec 17 2014 |
4013 |
319.02 |
| Dec 17 2014 |
5641 |
312.79 |
| Dec 10 2014 |
4370 |
330.75 |
| Dec 10 2014 |
4013 |
319.02 |
| Dec 10 2014 |
5641 |
312.79 |
| Dec 03 2014 |
4370 |
330.75 |
| Dec 03 2014 |
4013 |
319.02 |
| Dec 03 2014 |
5641 |
312.79 |
| Nov 26 2014 |
4370 |
330.75 |
| Nov 26 2014 |
4013 |
319.02 |
| Nov 26 2014 |
5641 |
312.79 |
| Nov 19 2014 |
4370 |
330.75 |
| Nov 19 2014 |
4013 |
319.02 |
| Nov 19 2014 |
5640 |
312.79 |
| Nov 12 2014 |
4370 |
330.75 |
| Nov 12 2014 |
4013 |
319.02 |
| Nov 12 2014 |
5640 |
312.79 |
| Nov 05 2014 |
4370 |
330.75 |
| Nov 05 2014 |
4013 |
319.02 |
| Nov 05 2014 |
5640 |
312.79 |
| Oct 29 2014 |
4371 |
330.75 |
| Oct 29 2014 |
4013 |
319.02 |
| Oct 29 2014 |
5640 |
312.79 |
| Oct 22 2014 |
4372 |
330.75 |
| Oct 22 2014 |
4006 |
319.02 |
| Oct 22 2014 |
5649 |
312.79 |
| Oct 15 2014 |
4364 |
330.75 |
| Oct 15 2014 |
4000 |
319.02 |
| Oct 15 2014 |
5646 |
312.79 |
| Oct 08 2014 |
4376 |
330.75 |
| Oct 08 2014 |
3999 |
319.02 |
| Oct 08 2014 |
5653 |
312.79 |
| Oct 01 2014 |
4379 |
330.75 |
| Oct 01 2014 |
4010 |
319.02 |
| Oct 01 2014 |
5660 |
312.79 |
| Sep 24 2014 |
4382 |
330.75 |
| Sep 24 2014 |
4029 |
319.02 |
| Sep 24 2014 |
5650 |
312.79 |
| Sep 17 2014 |
4368 |
330.75 |
| Sep 17 2014 |
4073 |
319.02 |
| Sep 17 2014 |
5671 |
312.79 |
| Sep 10 2014 |
4381 |
330.75 |
| Sep 10 2014 |
4040 |
319.02 |
| Sep 10 2014 |
5666 |
312.79 |
| Sep 03 2014 |
4386 |
330.75 |
| Sep 03 2014 |
4086 |
319.02 |
| Sep 03 2014 |
5692 |
312.79 |
| Aug 27 2014 |
4321 |
330.75 |
| Aug 27 2014 |
4147 |
319.02 |
| Aug 27 2014 |
5689 |
312.79 |
| Aug 20 2014 |
4332 |
330.75 |
| Aug 20 2014 |
4149 |
319.02 |
| Aug 20 2014 |
5707 |
312.79 |
| Aug 13 2014 |
3079 |
318.83 |
| Aug 13 2014 |
4165 |
328.18 |
| Aug 13 2014 |
4174 |
319.02 |
| Aug 13 2014 |
5704 |
311.68 |
| Aug 06 2014 |
3396 |
328.8 |
| Aug 06 2014 |
4234 |
328.18 |
| Aug 06 2014 |
4196 |
319.02 |
| Aug 06 2014 |
5812 |
312.79 |
| Jul 30 2014 |
3468 |
328.8 |
| Jul 30 2014 |
3468 |
315.25 |
| Jul 30 2014 |
4220 |
319.02 |
| Jul 30 2014 |
5876 |
312.79 |
| Jul 23 2014 |
3411 |
328.8 |
| Jul 23 2014 |
3489 |
315.25 |
| Jul 23 2014 |
4189 |
319.02 |
| Jul 23 2014 |
5860 |
312.79 |
| Jul 16 2014 |
3484 |
328.8 |
| Jul 16 2014 |
3525 |
315.25 |
| Jul 16 2014 |
4166 |
319.02 |
| Jul 16 2014 |
5823 |
312.79 |
| Jul 09 2014 |
3381 |
328.8 |
| Jul 09 2014 |
3547 |
315.25 |
| Jul 09 2014 |
4247 |
319.02 |
| Jul 09 2014 |
5820 |
312.79 |
| Jul 02 2014 |
3515 |
328.8 |
| Jul 02 2014 |
3784 |
318.79 |
| Jul 02 2014 |
4227 |
317.97 |
| Jul 02 2014 |
6013 |
313.68 |
| Jun 25 2014 |
3376 |
328.8 |
| Jun 25 2014 |
3831 |
318.79 |
| Jun 25 2014 |
4328 |
317.97 |
| Jun 25 2014 |
5983 |
313.68 |
| Jun 18 2014 |
3378 |
328.8 |
| Jun 18 2014 |
3863 |
318.79 |
| Jun 18 2014 |
3789 |
309.21 |
| Jun 18 2014 |
5305 |
305.19 |
| Jun 11 2014 |
3512 |
328.8 |
| Jun 11 2014 |
2480 |
292.34 |
| Jun 11 2014 |
3833 |
309.21 |
| Jun 11 2014 |
5340 |
305.19 |
| Jun 04 2014 |
3536 |
328.8 |
| Jun 04 2014 |
2504 |
292.34 |
| Jun 04 2014 |
3940 |
309.21 |
| Jun 04 2014 |
5412 |
305.19 |
| May 28 2014 |
3558 |
328.8 |
| May 28 2014 |
2666 |
294.64 |
| May 28 2014 |
4296 |
313.77 |
| May 28 2014 |
4141 |
288.97 |
| May 21 2014 |
3541 |
328.8 |
| May 21 2014 |
2683 |
294.64 |
| May 21 2014 |
4334 |
313.77 |
| May 21 2014 |
4172 |
288.97 |
| May 14 2014 |
3589 |
328.8 |
| May 14 2014 |
2727 |
294.64 |
| May 14 2014 |
4376 |
313.77 |
| May 14 2014 |
4206 |
288.97 |
| May 07 2014 |
3432 |
328.8 |
| May 07 2014 |
2650 |
293.94 |
| May 07 2014 |
4377 |
313.77 |
| May 07 2014 |
4152 |
288.27 |
| Apr 30 2014 |
3615 |
328.8 |
| Apr 30 2014 |
2821 |
293.94 |
| Apr 30 2014 |
4594 |
313.77 |
| Apr 30 2014 |
4313 |
288.27 |
| Apr 23 2014 |
3727 |
328.8 |
| Apr 23 2014 |
2597 |
287.96 |
| Apr 23 2014 |
4639 |
313.77 |
| Apr 23 2014 |
4431 |
288.97 |
| Apr 16 2014 |
3710 |
328.8 |
| Apr 16 2014 |
2791 |
291.85 |
| Apr 16 2014 |
4634 |
313.77 |
| Apr 16 2014 |
4797 |
293.51 |
| Apr 09 2014 |
3724 |
328.8 |
| Apr 09 2014 |
2932 |
291.85 |
| Apr 09 2014 |
4677 |
313.77 |
| Apr 09 2014 |
4915 |
293.51 |
| Apr 02 2014 |
3637 |
328.8 |
| Apr 02 2014 |
2951 |
291.85 |
| Apr 02 2014 |
4723 |
313.77 |
| Apr 02 2014 |
4816 |
293.51 |
| Mar 26 2014 |
3632 |
328.8 |
| Mar 26 2014 |
2927 |
291.85 |
| Mar 26 2014 |
4821 |
313.77 |
| Mar 26 2014 |
4861 |
293.51 |
| Mar 19 2014 |
3725 |
328.8 |
| Mar 19 2014 |
2933 |
291.85 |
| Mar 19 2014 |
4874 |
313.77 |
| Mar 19 2014 |
4912 |
293.51 |
| Mar 12 2014 |
3747 |
328.8 |
| Mar 12 2014 |
2961 |
291.85 |
| Mar 12 2014 |
4892 |
313.77 |
| Mar 12 2014 |
4949 |
293.51 |
| Mar 05 2014 |
3708 |
328.8 |
| Mar 05 2014 |
2946 |
291.85 |
| Mar 05 2014 |
4932 |
313.77 |
| Mar 05 2014 |
4955 |
293.51 |
| Feb 26 2014 |
3734 |
328.8 |
| Feb 26 2014 |
2979 |
291.85 |
| Feb 26 2014 |
4947 |
313.77 |
| Feb 26 2014 |
4978 |
293.51 |
| Feb 19 2014 |
3741 |
328.8 |
| Feb 19 2014 |
3048 |
291.85 |
| Feb 19 2014 |
4967 |
313.77 |
| Feb 19 2014 |
5026 |
293.51 |
| Feb 12 2014 |
3766 |
328.8 |
| Feb 12 2014 |
3048 |
291.85 |
| Feb 12 2014 |
4976 |
313.77 |
| Feb 12 2014 |
5023 |
293.51 |
| Feb 05 2014 |
3764 |
328.8 |
| Feb 05 2014 |
3080 |
291.85 |
| Feb 05 2014 |
5048 |
313.77 |
| Feb 05 2014 |
5062 |
293.51 |
| Jan 29 2014 |
3764 |
328.8 |
| Jan 29 2014 |
3078 |
291.85 |
| Jan 29 2014 |
5094 |
313.77 |
| Jan 29 2014 |
5089 |
293.51 |
| Jan 22 2014 |
3756 |
328.8 |
| Jan 22 2014 |
3072 |
291.85 |
| Jan 22 2014 |
5093 |
313.77 |
| Jan 22 2014 |
5089 |
293.51 |
| Jan 15 2014 |
3756 |
328.8 |
| Jan 15 2014 |
3072 |
291.85 |
| Jan 15 2014 |
5112 |
313.77 |
| Jan 15 2014 |
5101 |
293.51 |
| Jan 08 2014 |
3756 |
328.8 |
| Jan 08 2014 |
3072 |
291.85 |
| Jan 08 2014 |
5122 |
313.77 |
| Jan 08 2014 |
5107 |
293.51 |
| Jan 01 2014 |
3756 |
328.8 |
| Jan 01 2014 |
3072 |
291.85 |
| Jan 01 2014 |
5121 |
313.77 |
| Jan 01 2014 |
5107 |
293.51 |
| Dec 25 2013 |
3757 |
328.8 |
| Dec 25 2013 |
3072 |
291.85 |
| Dec 25 2013 |
5121 |
313.77 |
| Dec 25 2013 |
5106 |
293.51 |
| Dec 18 2013 |
3757 |
328.8 |
| Dec 18 2013 |
3072 |
291.85 |
| Dec 18 2013 |
5121 |
313.77 |
| Dec 18 2013 |
5106 |
293.51 |
| Dec 11 2013 |
3758 |
328.8 |
| Dec 11 2013 |
3072 |
291.85 |
| Dec 11 2013 |
5121 |
313.77 |
| Dec 11 2013 |
5106 |
293.51 |
| Dec 04 2013 |
3758 |
328.8 |
| Dec 04 2013 |
3073 |
291.85 |
| Dec 04 2013 |
5121 |
313.77 |
| Dec 04 2013 |
5107 |
293.51 |
| Nov 27 2013 |
3758 |
328.8 |
| Nov 27 2013 |
3073 |
291.85 |
| Nov 27 2013 |
5121 |
313.77 |
| Nov 27 2013 |
5107 |
293.51 |
| Nov 20 2013 |
3759 |
328.8 |
| Nov 20 2013 |
3073 |
291.85 |
| Nov 20 2013 |
5121 |
313.77 |
| Nov 20 2013 |
5108 |
293.51 |
| Nov 13 2013 |
3759 |
328.8 |
| Nov 13 2013 |
3073 |
291.85 |
| Nov 13 2013 |
5121 |
313.77 |
| Nov 13 2013 |
5107 |
293.51 |
| Nov 06 2013 |
3759 |
328.8 |
| Nov 06 2013 |
3073 |
291.85 |
| Nov 06 2013 |
5121 |
313.77 |
| Nov 06 2013 |
5107 |
293.51 |
| Oct 30 2013 |
3759 |
328.8 |
| Oct 30 2013 |
3073 |
291.85 |
| Oct 30 2013 |
5121 |
313.77 |
| Oct 30 2013 |
5106 |
293.51 |
| Oct 23 2013 |
3759 |
328.8 |
| Oct 23 2013 |
3073 |
291.85 |
| Oct 23 2013 |
5121 |
313.77 |
| Oct 23 2013 |
5106 |
293.51 |
| Oct 16 2013 |
3755 |
328.8 |
| Oct 16 2013 |
3089 |
291.85 |
| Oct 16 2013 |
5113 |
313.77 |
| Oct 16 2013 |
5110 |
293.51 |
| Oct 09 2013 |
3745 |
328.8 |
| Oct 09 2013 |
3087 |
291.85 |
| Oct 09 2013 |
5125 |
313.77 |
| Oct 09 2013 |
5117 |
293.51 |
| Oct 02 2013 |
3761 |
328.8 |
| Oct 02 2013 |
3089 |
291.85 |
| Oct 02 2013 |
5127 |
313.77 |
| Oct 02 2013 |
5115 |
293.51 |
| Sep 25 2013 |
3749 |
328.8 |
| Sep 25 2013 |
3078 |
291.85 |
| Sep 25 2013 |
5090 |
313.77 |
| Sep 25 2013 |
5112 |
293.51 |
| Sep 18 2013 |
3737 |
328.8 |
| Sep 18 2013 |
3057 |
291.85 |
| Sep 18 2013 |
5083 |
313.77 |
| Sep 18 2013 |
5078 |
293.51 |
| Sep 11 2013 |
3672 |
328.8 |
| Sep 11 2013 |
3076 |
291.85 |
| Sep 11 2013 |
5079 |
313.77 |
| Sep 11 2013 |
5078 |
293.51 |
| Sep 04 2013 |
3691 |
328.8 |
| Sep 04 2013 |
3084 |
291.85 |
| Sep 04 2013 |
5125 |
313.77 |
| Sep 04 2013 |
5088 |
293.51 |
| Aug 28 2013 |
3821 |
328.8 |
| Aug 28 2013 |
3090 |
291.85 |
| Aug 28 2013 |
5142 |
313.77 |
| Aug 28 2013 |
5130 |
293.51 |
| Aug 21 2013 |
3808 |
328.8 |
| Aug 21 2013 |
3092 |
291.85 |
| Aug 21 2013 |
5186 |
313.77 |
| Aug 21 2013 |
4897 |
289.55 |
| Aug 14 2013 |
3440 |
328.8 |
| Aug 14 2013 |
3111 |
291.85 |
| Aug 14 2013 |
5219 |
313.77 |
| Aug 14 2013 |
4689 |
289.55 |
| Aug 07 2013 |
5137 |
368.23 |
| Aug 07 2013 |
3109 |
291.85 |
| Aug 07 2013 |
5312 |
313.77 |
| Aug 07 2013 |
4744 |
289.55 |
| Jul 31 2013 |
5140 |
368.23 |
| Jul 31 2013 |
3697 |
302.04 |
| Jul 31 2013 |
5361 |
313.77 |
| Jul 31 2013 |
5473 |
299.11 |
| Jul 24 2013 |
5165 |
368.23 |
| Jul 24 2013 |
3696 |
302.04 |
| Jul 24 2013 |
5417 |
313.77 |
| Jul 24 2013 |
5509 |
299.11 |
| Jul 17 2013 |
5068 |
368.23 |
| Jul 17 2013 |
3723 |
302.04 |
| Jul 17 2013 |
5430 |
313.77 |
| Jul 17 2013 |
5515 |
299.11 |
| Jul 10 2013 |
5174 |
368.23 |
| Jul 10 2013 |
3763 |
302.04 |
| Jul 10 2013 |
5839 |
302.04 |
| Jul 03 2013 |
5083 |
368.23 |
| Jul 03 2013 |
3779 |
302.04 |
| Jul 03 2013 |
5805 |
302.04 |
| Jun 26 2013 |
5002 |
368.23 |
| Jun 26 2013 |
4955 |
322.69 |
| Jun 26 2013 |
7049 |
314.37 |
| Jun 19 2013 |
4862 |
368.23 |
| Jun 19 2013 |
5672 |
333.13 |
| Jun 19 2013 |
8800 |
331.84 |
| Jun 12 2013 |
5043 |
368.23 |
| Jun 12 2013 |
5768 |
333.13 |
| Jun 12 2013 |
4486 |
293.87 |
| Jun 12 2013 |
7520 |
316.96 |
| Jun 05 2013 |
4828 |
368.23 |
| Jun 05 2013 |
5749 |
333.13 |
| Jun 05 2013 |
4432 |
293.87 |
| Jun 05 2013 |
7447 |
316.96 |
| May 29 2013 |
4812 |
368.23 |
| May 29 2013 |
4903 |
320.81 |
| May 29 2013 |
4477 |
293.87 |
| May 29 2013 |
7462 |
316.96 |
| May 22 2013 |
4842 |
368.23 |
| May 22 2013 |
5059 |
320.81 |
| May 22 2013 |
4573 |
293.87 |
| May 22 2013 |
7625 |
316.96 |
| May 15 2013 |
4805 |
368.23 |
| May 15 2013 |
5121 |
320.81 |
| May 15 2013 |
4632 |
293.87 |
| May 15 2013 |
8419 |
324.91 |
| May 08 2013 |
4597 |
368.23 |
| May 08 2013 |
5123 |
320.81 |
| May 08 2013 |
4628 |
293.87 |
| May 08 2013 |
8372 |
324.91 |
| May 01 2013 |
4710 |
368.23 |
| May 01 2013 |
5278 |
320.81 |
| May 01 2013 |
4713 |
293.87 |
| May 01 2013 |
8492 |
324.91 |
| Apr 24 2013 |
4676 |
368.23 |
| Apr 24 2013 |
5502 |
326.85 |
| Apr 24 2013 |
4718 |
293.87 |
| Apr 24 2013 |
8846 |
328.95 |
| Apr 17 2013 |
4790 |
368.23 |
| Apr 17 2013 |
5693 |
328.43 |
| Apr 17 2013 |
4790 |
293.87 |
| Apr 17 2013 |
9083 |
330.18 |
| Apr 10 2013 |
4769 |
368.23 |
| Apr 10 2013 |
5757 |
328.43 |
| Apr 10 2013 |
4754 |
293.87 |
| Apr 10 2013 |
9097 |
330.18 |
| Apr 03 2013 |
4733 |
368.23 |
| Apr 03 2013 |
5758 |
328.43 |
| Apr 03 2013 |
4766 |
293.87 |
| Apr 03 2013 |
9127 |
330.18 |
| Mar 27 2013 |
4808 |
368.23 |
| Mar 27 2013 |
5880 |
328.43 |
| Mar 27 2013 |
4814 |
293.87 |
| Mar 27 2013 |
9190 |
330.18 |
| Mar 20 2013 |
4494 |
368.23 |
| Mar 20 2013 |
5861 |
328.43 |
| Mar 20 2013 |
4768 |
293.87 |
| Mar 20 2013 |
9162 |
330.18 |
| Mar 13 2013 |
3458 |
368.23 |
| Mar 13 2013 |
4375 |
328.43 |
| Mar 13 2013 |
9174 |
330.18 |
| Oct 19 2012 |
4291 |
368.23 |
| Oct 19 2012 |
5458 |
328.43 |
| Oct 19 2012 |
3952 |
293.87 |
| Oct 19 2012 |
7995 |
330.18 |
| Sep 23 2012 |
4232 |
368.23 |
| Sep 23 2012 |
5436 |
328.43 |
| Sep 23 2012 |
3932 |
293.87 |
| Sep 23 2012 |
7977 |
330.18 |
| Aug 31 2012 |
3983 |
368.23 |
| Aug 31 2012 |
5295 |
328.43 |
| Aug 31 2012 |
3830 |
293.87 |
| Aug 31 2012 |
7850 |
330.18 |
| Aug 24 2012 |
3946 |
368.23 |
| Aug 24 2012 |
5252 |
328.43 |
| Aug 24 2012 |
3797 |
293.87 |
| Aug 24 2012 |
7805 |
330.18 |
| Aug 10 2012 |
5154 |
328.43 |
| Aug 10 2012 |
3746 |
293.87 |
| Aug 10 2012 |
6067 |
311.15 |
| Aug 03 2012 |
3690 |
293.87 |
| Aug 03 2012 |
4810 |
293.87 |
| Jul 27 2012 |
3626 |
293.87 |
| Jul 27 2012 |
4768 |
293.87 |
| Jul 06 2012 |
3554 |
293.87 |
| Jul 06 2012 |
4713 |
293.87 |
